Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powell Max Ltd. (PMAX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $2.61 Ordinary
16:43:00 - 06-Feb-26
Sell* 131 $2.60 Automatic Execution
15:18:18 - 06-Feb-26
Sell* 44 $2.60 Automatic Execution
15:18:18 - 06-Feb-26
Sell* 100 $2.60 Automatic Execution
15:18:18 - 06-Feb-26
Sell* 1 $2.60 Automatic Execution
14:54:31 - 06-Feb-26
Sell* 17 $2.59 Automatic Execution
14:21:12 - 06-Feb-26
Sell* 1 $2.59 Automatic Execution
14:21:09 - 06-Feb-26
Sell* 1 $2.59 Automatic Execution
14:21:09 - 06-Feb-26
Sell* 1 $2.59 Automatic Execution
14:21:09 - 06-Feb-26
Sell* 1 $2.59 Automatic Execution
14:21:08 - 06-Feb-26
Sell* 1 $2.59 Automatic Execution
14:21:08 - 06-Feb-26
Sell* 1 $2.59 Automatic Execution
14:21:08 - 06-Feb-26
Sell* 1 $2.59 Automatic Execution
14:21:06 - 06-Feb-26
Buy* 1 $2.605 Automatic Execution
10:49:05 - 06-Feb-26
Buy* 1 $2.605 Automatic Execution
10:49:05 - 06-Feb-26
Buy* 1 $2.605 Automatic Execution
10:49:04 - 06-Feb-26
Buy* 1 $2.605 Automatic Execution
10:49:04 - 06-Feb-26
Sell* 1 $2.43 Automatic Execution
10:48:56 - 06-Feb-26
Sell* 1 $2.46 Automatic Execution
10:48:55 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53