Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Ma (PMAU.US) Share Price

Price $26.41 on 21-05-2026 at 21:20:01
Change $0.00 0%
Buy $48.52
Sell $10.24
Last Trade: -
Day's Volume: 0
Last Close: $26.43
Open: $25.83
ISIN: US69420N6195
Day's Range $0.00 - $0.00
52wk Range: $25.00 - $26.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Ma (PMAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Ma trades

Pgim S&p 500 Ma (PMAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.83 26.41 25.83 26.41 0
19th May 2026 (Tue) 25.83 26.40 25.83 26.40 0
18th May 2026 (Mon) 25.83 26.40 25.83 26.40 0
15th May 2026 (Fri) 25.83 26.40 25.83 26.40 0
14th May 2026 (Thu) 25.83 26.415 25.83 26.415 0
13th May 2026 (Wed) 25.83 26.39 25.83 26.39 0
12th May 2026 (Tue) 25.83 26.37 25.83 26.37 0
11th May 2026 (Mon) 25.83 26.38 25.83 26.38 0
8th May 2026 (Fri) 25.83 26.37 25.83 26.37 0
7th May 2026 (Thu) 25.83 26.345 25.83 26.345 0
6th May 2026 (Wed) 25.83 26.345 25.83 26.345 0
5th May 2026 (Tue) 25.83 26.3107 25.83 26.3107 0
4th May 2026 (Mon) 25.83 26.28 25.83 26.28 10
1st May 2026 (Fri) 25.83 26.305 25.83 26.305 0
30th Apr 2026 (Thu) 25.83 26.265 25.83 26.265 0
29th Apr 2026 (Wed) 25.83 26.235 25.83 26.235 0
28th Apr 2026 (Tue) 25.83 26.235 25.83 26.235 0
27th Apr 2026 (Mon) 25.83 26.245 25.83 26.245 0
24th Apr 2026 (Fri) 25.83 26.23 25.83 26.23 0
23rd Apr 2026 (Thu) 25.83 26.19 25.83 26.19 0
22nd Apr 2026 (Wed) 25.83 26.2136 25.83 26.2136 0
21st Apr 2026 (Tue) 25.83 26.175 25.83 26.175 0
See more Pgim S&p 500 Ma price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered