| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.89 | 26.94 | 26.89 | 26.94 | 0 |
| 25th Sep 2026 (Fri) | 26.89 | 26.975 | 26.89 | 26.975 | 0 |
| 24th Sep 2026 (Thu) | 26.89 | 26.94 | 26.89 | 26.94 | 1 |
| 23rd Sep 2026 (Wed) | 26.89 | 26.95 | 26.89 | 26.95 | 40 |
| 22nd Sep 2026 (Tue) | 26.89 | 26.985 | 26.89 | 26.985 | 0 |
| 21st Sep 2026 (Mon) | 26.89 | 26.98 | 26.89 | 26.98 | 0 |
| 18th Sep 2026 (Fri) | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| 17th Sep 2026 (Thu) | 26.89 | 26.89 | 26.885 | 26.885 | 1 |
| 16th Sep 2026 (Wed) | 26.89 | 26.89 | 26.815 | 26.815 | 0 |
| 15th Sep 2026 (Tue) | 26.89 | 26.89 | 26.865 | 26.865 | 0 |
| 14th Sep 2026 (Mon) | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| 11th Sep 2026 (Fri) | 26.89 | 26.915 | 26.89 | 26.915 | 1 |
| 10th Sep 2026 (Thu) | 26.89 | 26.89 | 26.865 | 26.865 | 0 |
| 9th Sep 2026 (Wed) | 26.89 | 26.91 | 26.89 | 26.91 | 0 |
| 8th Sep 2026 (Tue) | 26.89 | 26.9293 | 26.89 | 26.9293 | 0 |
| 7th Sep 2026 (Mon) | 26.89 | 26.965 | 26.89 | 26.965 | 0 |
| 4th Sep 2026 (Fri) | 26.89 | 26.965 | 26.89 | 26.965 | 0 |
| 3rd Sep 2026 (Thu) | 26.89 | 26.965 | 26.89 | 26.965 | 0 |
| 2nd Sep 2026 (Wed) | 26.89 | 26.89 | 26.89 | 26.905 | 381 |
| 1st Sep 2026 (Tue) | 26.90 | 26.92 | 26.90 | 26.885 | 2,160 |
| 31st Aug 2026 (Mon) | 26.90 | 26.90 | 26.90 | 26.9215 | 104 |
| 28th Aug 2026 (Fri) | 26.97 | 26.97 | 26.94 | 26.94 | 60 |
| 27th Aug 2026 (Thu) | 26.97 | 26.97 | 26.97 | 26.95 | 302 |
| 26th Aug 2026 (Wed) | 26.94 | 26.94 | 26.94 | 26.925 | 822 |
| 25th Aug 2026 (Tue) | 26.91 | 26.92 | 26.91 | 26.92 | 0 |
| 24th Aug 2026 (Mon) | 26.91 | 26.91 | 26.91 | 26.915 | 415 |
| 21st Aug 2026 (Fri) | 26.94 | 26.94 | 26.94 | 26.94 | 164 |
| 20th Aug 2026 (Thu) | 26.94 | 26.94 | 26.94 | 26.93 | 6 |
| 19th Aug 2026 (Wed) | 26.96 | 26.96 | 26.95 | 26.95 | 0 |
| 18th Aug 2026 (Tue) | 26.96 | 26.96 | 26.94 | 26.945 | 1,327 |
| 17th Aug 2026 (Mon) | 26.99 | 26.99 | 26.99 | 26.9698 | 1,026 |
| 14th Aug 2026 (Fri) | 27.47 | 27.47 | 27.22 | 26.965 | 4,059 |
| 13th Aug 2026 (Thu) | 27.19 | 27.19 | 26.98 | 26.98 | 1,077 |
| 12th Aug 2026 (Wed) | 26.95 | 26.96 | 26.95 | 26.95 | 616 |
| 11th Aug 2026 (Tue) | 26.91 | 26.9246 | 26.91 | 26.9246 | 8 |
| 10th Aug 2026 (Mon) | 26.91 | 26.92 | 26.91 | 26.92 | 0 |
| 7th Aug 2026 (Fri) | 26.91 | 26.92 | 26.91 | 26.92 | 0 |
| 6th Aug 2026 (Thu) | 26.91 | 26.91 | 26.91 | 26.885 | 0 |
| 5th Aug 2026 (Wed) | 26.85 | 26.9049 | 26.85 | 26.9049 | 0 |
| 4th Aug 2026 (Tue) | 26.85 | 26.89 | 26.85 | 26.89 | 0 |
| 3rd Aug 2026 (Mon) | 26.85 | 26.85 | 26.81 | 26.80 | 7,200 |
| 31st Jul 2026 (Fri) | 26.75 | 26.76 | 26.75 | 26.76 | 0 |
| 30th Jul 2026 (Thu) | 26.75 | 26.75 | 26.75 | 26.735 | 100 |
| 29th Jul 2026 (Wed) | 25.83 | 26.755 | 25.83 | 26.755 | 0 |