| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.83 | 26.43 | 25.83 | 26.43 | 0 |
| 20th May 2026 (Wed) | 25.83 | 26.41 | 25.83 | 26.41 | 0 |
| 19th May 2026 (Tue) | 25.83 | 26.40 | 25.83 | 26.40 | 0 |
| 18th May 2026 (Mon) | 25.83 | 26.40 | 25.83 | 26.40 | 0 |
| 15th May 2026 (Fri) | 25.83 | 26.40 | 25.83 | 26.40 | 0 |
| 14th May 2026 (Thu) | 25.83 | 26.415 | 25.83 | 26.415 | 0 |
| 13th May 2026 (Wed) | 25.83 | 26.39 | 25.83 | 26.39 | 0 |
| 12th May 2026 (Tue) | 25.83 | 26.37 | 25.83 | 26.37 | 0 |
| 11th May 2026 (Mon) | 25.83 | 26.38 | 25.83 | 26.38 | 0 |
| 8th May 2026 (Fri) | 25.83 | 26.37 | 25.83 | 26.37 | 0 |
| 7th May 2026 (Thu) | 25.83 | 26.345 | 25.83 | 26.345 | 0 |
| 6th May 2026 (Wed) | 25.83 | 26.345 | 25.83 | 26.345 | 0 |
| 5th May 2026 (Tue) | 25.83 | 26.3107 | 25.83 | 26.3107 | 0 |
| 4th May 2026 (Mon) | 25.83 | 26.28 | 25.83 | 26.28 | 10 |
| 1st May 2026 (Fri) | 25.83 | 26.305 | 25.83 | 26.305 | 0 |
| 30th Apr 2026 (Thu) | 25.83 | 26.265 | 25.83 | 26.265 | 0 |
| 29th Apr 2026 (Wed) | 25.83 | 26.235 | 25.83 | 26.235 | 0 |
| 28th Apr 2026 (Tue) | 25.83 | 26.235 | 25.83 | 26.235 | 0 |
| 27th Apr 2026 (Mon) | 25.83 | 26.245 | 25.83 | 26.245 | 0 |
| 24th Apr 2026 (Fri) | 25.83 | 26.23 | 25.83 | 26.23 | 0 |
| 23rd Apr 2026 (Thu) | 25.83 | 26.19 | 25.83 | 26.19 | 0 |
| 22nd Apr 2026 (Wed) | 25.83 | 26.2136 | 25.83 | 26.2136 | 0 |
| 21st Apr 2026 (Tue) | 25.83 | 26.175 | 25.83 | 26.175 | 0 |
| 20th Apr 2026 (Mon) | 25.83 | 26.195 | 25.83 | 26.195 | 0 |
| 17th Apr 2026 (Fri) | 25.83 | 26.205 | 25.83 | 26.205 | 0 |
| 16th Apr 2026 (Thu) | 25.83 | 26.15 | 25.83 | 26.15 | 0 |
| 15th Apr 2026 (Wed) | 25.83 | 26.135 | 25.83 | 26.135 | 0 |
| 14th Apr 2026 (Tue) | 25.83 | 26.095 | 25.83 | 26.095 | 0 |
| 13th Apr 2026 (Mon) | 25.83 | 26.05 | 25.83 | 26.05 | 0 |
| 10th Apr 2026 (Fri) | 25.83 | 25.995 | 25.83 | 25.995 | 0 |
| 9th Apr 2026 (Thu) | 25.83 | 26.005 | 25.83 | 26.005 | 0 |
| 8th Apr 2026 (Wed) | 25.83 | 25.9407 | 25.83 | 25.9407 | 0 |
| 7th Apr 2026 (Tue) | 25.83 | 25.83 | 25.7748 | 25.7748 | 0 |
| 6th Apr 2026 (Mon) | 25.83 | 25.83 | 25.7786 | 25.7786 | 0 |
| 3rd Apr 2026 (Fri) | 25.83 | 25.83 | 25.7343 | 25.7343 | 0 |
| 2nd Apr 2026 (Thu) | 25.83 | 25.83 | 25.7343 | 25.7343 | 0 |
| 1st Apr 2026 (Wed) | 25.83 | 25.83 | 25.7319 | 25.7319 | 0 |
| 31st Mar 2026 (Tue) | 25.83 | 25.83 | 25.6808 | 25.6808 | 0 |
| 30th Mar 2026 (Mon) | 25.83 | 25.83 | 25.4867 | 25.4867 | 0 |
| 27th Mar 2026 (Fri) | 25.83 | 25.83 | 25.5242 | 25.5242 | 0 |
| 26th Mar 2026 (Thu) | 25.83 | 25.83 | 25.6298 | 25.6298 | 0 |
| 25th Mar 2026 (Wed) | 25.83 | 25.83 | 25.7261 | 25.7261 | 0 |
| 24th Mar 2026 (Tue) | 25.83 | 25.83 | 25.6954 | 25.6954 | 0 |
| 23rd Mar 2026 (Mon) | 25.83 | 25.83 | 25.7181 | 25.7181 | 0 |