| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.83 | 26.68 | 25.83 | 26.68 | 0 |
| 9th Jul 2026 (Thu) | 25.83 | 26.665 | 25.83 | 26.665 | 0 |
| 8th Jul 2026 (Wed) | 25.83 | 26.65 | 25.83 | 26.65 | 0 |
| 7th Jul 2026 (Tue) | 25.83 | 26.655 | 25.83 | 26.655 | 0 |
| 6th Jul 2026 (Mon) | 25.83 | 26.65 | 25.83 | 26.65 | 12 |
| 3rd Jul 2026 (Fri) | 25.83 | 26.63 | 25.83 | 26.63 | 0 |
| 2nd Jul 2026 (Thu) | 25.83 | 26.63 | 25.83 | 26.63 | 0 |
| 1st Jul 2026 (Wed) | 25.83 | 26.615 | 25.83 | 26.615 | 0 |
| 30th Jun 2026 (Tue) | 25.83 | 26.605 | 25.83 | 26.605 | 0 |
| 29th Jun 2026 (Mon) | 25.83 | 26.58 | 25.83 | 26.58 | 0 |
| 26th Jun 2026 (Fri) | 25.83 | 26.5593 | 25.83 | 26.5593 | 0 |
| 25th Jun 2026 (Thu) | 25.83 | 26.55 | 25.83 | 26.55 | 0 |
| 24th Jun 2026 (Wed) | 25.83 | 26.54 | 25.83 | 26.54 | 0 |
| 23rd Jun 2026 (Tue) | 25.83 | 26.54 | 25.83 | 26.54 | 0 |
| 22nd Jun 2026 (Mon) | 25.83 | 26.575 | 25.83 | 26.575 | 0 |
| 19th Jun 2026 (Fri) | 25.83 | 26.565 | 25.83 | 26.565 | 0 |
| 18th Jun 2026 (Thu) | 25.83 | 26.565 | 25.83 | 26.565 | 0 |
| 17th Jun 2026 (Wed) | 25.83 | 26.53 | 25.83 | 26.53 | 0 |
| 16th Jun 2026 (Tue) | 25.83 | 26.565 | 25.83 | 26.565 | 15 |
| 15th Jun 2026 (Mon) | 25.83 | 26.56 | 25.83 | 26.56 | 0 |
| 12th Jun 2026 (Fri) | 25.83 | 26.51 | 25.83 | 26.51 | 0 |
| 11th Jun 2026 (Thu) | 25.83 | 26.49 | 25.83 | 26.49 | 0 |
| 10th Jun 2026 (Wed) | 25.83 | 26.445 | 25.83 | 26.445 | 0 |
| 9th Jun 2026 (Tue) | 25.83 | 26.47 | 25.83 | 26.47 | 0 |
| 8th Jun 2026 (Mon) | 25.83 | 26.50 | 25.83 | 26.50 | 0 |
| 5th Jun 2026 (Fri) | 25.83 | 26.47 | 25.83 | 26.47 | 0 |
| 4th Jun 2026 (Thu) | 25.83 | 26.515 | 25.83 | 26.515 | 0 |
| 3rd Jun 2026 (Wed) | 25.83 | 26.515 | 25.83 | 26.515 | 0 |
| 2nd Jun 2026 (Tue) | 25.83 | 26.52 | 25.83 | 26.52 | 0 |
| 1st Jun 2026 (Mon) | 25.83 | 26.51 | 25.83 | 26.51 | 0 |
| 29th May 2026 (Fri) | 25.83 | 26.51 | 25.83 | 26.51 | 0 |
| 28th May 2026 (Thu) | 25.83 | 26.495 | 25.83 | 26.495 | 0 |
| 27th May 2026 (Wed) | 25.83 | 26.48 | 25.83 | 26.48 | 0 |
| 26th May 2026 (Tue) | 25.83 | 26.475 | 25.83 | 26.475 | 0 |
| 25th May 2026 (Mon) | 25.83 | 26.46 | 25.83 | 26.46 | 0 |
| 22nd May 2026 (Fri) | 25.83 | 26.46 | 25.83 | 26.46 | 0 |
| 21st May 2026 (Thu) | 25.83 | 26.43 | 25.83 | 26.43 | 0 |
| 20th May 2026 (Wed) | 25.83 | 26.41 | 25.83 | 26.41 | 0 |
| 19th May 2026 (Tue) | 25.83 | 26.40 | 25.83 | 26.40 | 0 |
| 18th May 2026 (Mon) | 25.83 | 26.40 | 25.83 | 26.40 | 0 |
| 15th May 2026 (Fri) | 25.83 | 26.40 | 25.83 | 26.40 | 0 |
| 14th May 2026 (Thu) | 25.83 | 26.415 | 25.83 | 26.415 | 0 |
| 13th May 2026 (Wed) | 25.83 | 26.39 | 25.83 | 26.39 | 0 |
| 12th May 2026 (Tue) | 25.83 | 26.37 | 25.83 | 26.37 | 0 |
| 11th May 2026 (Mon) | 25.83 | 26.38 | 25.83 | 26.38 | 0 |