Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PMAU.US (PMAU.US) Share Price

Price $25.655 on 15-12-2025 at 20:22:30
Change $0.00 0%
Buy $25.71
Sell $25.62
Last Trade: -
Day's Volume: 0
Last Close: $25.655
Open: $25.50
ISIN: US69420N6195
Day's Range $0.00 - $0.00
52wk Range: $25.00 - $26.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

PMAU.US (PMAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more PMAU.US trades

PMAU.US (PMAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 25.50 25.655 25.50 25.655 0
12th Dec 2025 (Fri) 25.50 25.655 25.50 25.655 0
11th Dec 2025 (Thu) 25.50 25.68 25.50 25.68 0
10th Dec 2025 (Wed) 25.50 25.6666 25.50 25.6666 0
9th Dec 2025 (Tue) 25.50 25.6448 25.50 25.6448 0
8th Dec 2025 (Mon) 25.50 25.64 25.50 25.64 0
5th Dec 2025 (Fri) 25.50 25.6559 25.50 25.6559 0
4th Dec 2025 (Thu) 25.50 25.6348 25.50 25.6348 0
3rd Dec 2025 (Wed) 25.50 25.6353 25.50 25.6353 0
2nd Dec 2025 (Tue) 25.50 25.6104 25.50 25.6104 0
1st Dec 2025 (Mon) 25.50 25.60 25.50 25.60 0
28th Nov 2025 (Fri) 25.50 25.6161 25.50 25.6161 0
27th Nov 2025 (Thu) 25.50 25.5848 25.50 25.5848 0
26th Nov 2025 (Wed) 25.50 25.5848 25.50 25.5848 0
25th Nov 2025 (Tue) 25.50 25.5299 25.50 25.5299 0
24th Nov 2025 (Mon) 25.50 25.50 25.4958 25.4958 0
21st Nov 2025 (Fri) 25.50 25.50 25.4351 25.4351 0
20th Nov 2025 (Thu) 25.50 25.50 25.4355 25.4355 0
19th Nov 2025 (Wed) 25.50 25.50 25.4355 25.4355 0
18th Nov 2025 (Tue) 25.50 25.50 25.4212 25.4212 0
17th Nov 2025 (Mon) 25.50 25.50 25.4549 25.4549 0
See more PMAU.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered