Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Ma (PMAU.US) Share Price

Price $25.3911 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $38.08
Sell $12.70
Last Trade: -
Day's Volume: 0
Last Close: $25.41
Open: $25.37
ISIN: US69420N6195
Day's Range $0.00 - $0.00
52wk Range: $25.00 - $26.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Ma (PMAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Ma trades

Pgim S&p 500 Ma (PMAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.37 25.41 25.37 25.41 0
18th Sep 2025 (Thu) 25.37 25.37 25.36 25.3911 3,300
17th Sep 2025 (Wed) 25.35 25.35 25.35 25.3604 100
16th Sep 2025 (Tue) 25.34 25.3643 25.34 25.3643 0
15th Sep 2025 (Mon) 25.34 25.365 25.34 25.365 0
12th Sep 2025 (Fri) 25.34 25.345 25.34 25.345 0
11th Sep 2025 (Thu) 25.34 25.34 25.34 25.345 500
10th Sep 2025 (Wed) 25.29 25.29 25.27 25.3007 1,000
9th Sep 2025 (Tue) 25.26 25.2801 25.26 25.2801 0
8th Sep 2025 (Mon) 25.26 25.26 25.26 25.2748 200
5th Sep 2025 (Fri) 25.23 25.23 25.23 25.2511 0
4th Sep 2025 (Thu) 25.21 25.245 25.21 25.245 1
3rd Sep 2025 (Wed) 25.21 25.21 25.21 25.1959 100
2nd Sep 2025 (Tue) 25.25 25.25 25.1648 25.1648 0
1st Sep 2025 (Mon) 25.25 25.25 25.21 25.21 0
29th Aug 2025 (Fri) 25.25 25.25 25.21 25.21 0
28th Aug 2025 (Thu) 25.25 25.25 25.25 25.2305 1,683
27th Aug 2025 (Wed) 25.23 25.23 25.22 25.21 502
26th Aug 2025 (Tue) 25.14 25.1889 25.14 25.1889 0
25th Aug 2025 (Mon) 25.14 25.1621 25.14 25.1621 0
22nd Aug 2025 (Fri) 25.14 25.1981 25.14 25.1981 0
21st Aug 2025 (Thu) 25.14 25.14 25.09 25.09 0
See more Pgim S&p 500 Ma price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered