Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Ma (PMAU.US) Share Price

Price $25.7848 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $47.49
Sell $10.03
Last Trade: -
Day's Volume: 0
Last Close: $25.8948
Open: $25.50
ISIN: US69420N6195
Day's Range $0.00 - $0.00
52wk Range: $25.00 - $26.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Ma (PMAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Ma trades

Pgim S&p 500 Ma (PMAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.50 25.8948 25.50 25.8948 0
5th Feb 2026 (Thu) 25.50 25.7848 25.50 25.7848 0
4th Feb 2026 (Wed) 25.50 25.83 25.50 25.83 0
3rd Feb 2026 (Tue) 25.50 25.8507 25.50 25.8507 0
2nd Feb 2026 (Mon) 25.50 25.90 25.50 25.90 97
30th Jan 2026 (Fri) 25.50 25.86 25.50 25.86 0
29th Jan 2026 (Thu) 25.50 25.8554 25.50 25.8554 0
28th Jan 2026 (Wed) 25.50 25.8898 25.50 25.8898 0
27th Jan 2026 (Tue) 25.50 25.8898 25.50 25.8898 0
26th Jan 2026 (Mon) 25.50 25.875 25.50 25.875 0
23rd Jan 2026 (Fri) 25.50 25.85 25.50 25.85 0
22nd Jan 2026 (Thu) 25.50 25.835 25.50 25.835 0
21st Jan 2026 (Wed) 25.50 25.7893 25.50 25.7893 0
20th Jan 2026 (Tue) 25.50 25.7592 25.50 25.7592 0
19th Jan 2026 (Mon) 25.50 25.8499 25.50 25.8499 0
16th Jan 2026 (Fri) 25.50 25.8499 25.50 25.8499 0
15th Jan 2026 (Thu) 25.50 25.8448 25.50 25.8448 0
14th Jan 2026 (Wed) 25.50 25.8198 25.50 25.8198 0
13th Jan 2026 (Tue) 25.50 25.8492 25.50 25.8492 0
12th Jan 2026 (Mon) 25.50 25.8492 25.50 25.8492 0
9th Jan 2026 (Fri) 25.50 25.8341 25.50 25.8341 0
8th Jan 2026 (Thu) 25.50 25.81 25.50 25.81 0
7th Jan 2026 (Wed) 25.50 25.8063 25.50 25.8063 0
See more Pgim S&p 500 Ma price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered