Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Ma (PMAU.US) Share Price

Price $25.7319 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $47.23
Sell $9.97
Last Trade: -
Day's Volume: 0
Last Close: $25.7343
Open: $25.83
ISIN: US69420N6195
Day's Range $0.00 - $0.00
52wk Range: $25.035 - $26.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Ma (PMAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Ma trades

Pgim S&p 500 Ma (PMAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.83 25.83 25.7343 25.7343 0
2nd Apr 2026 (Thu) 25.83 25.83 25.7343 25.7343 0
1st Apr 2026 (Wed) 25.83 25.83 25.7319 25.7319 0
31st Mar 2026 (Tue) 25.83 25.83 25.6808 25.6808 0
30th Mar 2026 (Mon) 25.83 25.83 25.4867 25.4867 0
27th Mar 2026 (Fri) 25.83 25.83 25.5242 25.5242 0
26th Mar 2026 (Thu) 25.83 25.83 25.6298 25.6298 0
25th Mar 2026 (Wed) 25.83 25.83 25.7261 25.7261 0
24th Mar 2026 (Tue) 25.83 25.83 25.6954 25.6954 0
23rd Mar 2026 (Mon) 25.83 25.83 25.7181 25.7181 0
20th Mar 2026 (Fri) 25.83 25.83 25.6313 25.6313 0
19th Mar 2026 (Thu) 25.83 25.83 25.7158 25.7158 0
18th Mar 2026 (Wed) 25.83 25.83 25.7547 25.7547 0
17th Mar 2026 (Tue) 25.83 25.83 25.83 25.83 50
16th Mar 2026 (Mon) 25.83 25.83 25.795 25.795 0
13th Mar 2026 (Fri) 25.83 25.83 25.7325 25.7325 0
12th Mar 2026 (Thu) 25.83 25.83 25.7696 25.7696 0
11th Mar 2026 (Wed) 25.83 25.845 25.83 25.845 0
10th Mar 2026 (Tue) 25.83 25.8584 25.83 25.8584 0
9th Mar 2026 (Mon) 25.83 25.83 25.83 25.87 0
6th Mar 2026 (Fri) 25.83 25.83 25.8228 25.8228 0
See more Pgim S&p 500 Ma price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered