| Price | $48.97 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.04 -0.08% |
| Buy | $54.51 |
| Sell | $45.38 |
| Last Trade: | Sell 300.00 at $48.97 |
| Day's Volume: | 2,782 |
| Last Close: | $48.9753 |
| Open: | $49.01 |
| ISIN: | US45782C3833 |
| Day's Range | $48.86 - $49.04 |
| 52wk Range: | $43.59 - $49.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.95219 |
| Shares in Issue: | N/A |
Innovator U.s. (PMAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $48.97 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Buy* | 20 | $48.93 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 7 | $48.93 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 1 | $48.92 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $48.92 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $48.92 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $48.92 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $48.92 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 31 | $48.92 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $48.92 | Automatic Execution |
09:30:00 - 28-Sep-26 |
