| Price | $47.42 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.03 0.06% |
| Buy | $63.57 |
| Sell | $44.00 |
| Last Trade: | Sell 100.00 at $47.43 |
| Day's Volume: | 2,227 |
| Last Close: | $47.41 |
| Open: | $47.32 |
| ISIN: | US45782C3833 |
| Day's Range | $47.32 - $47.47 |
| 52wk Range: | $40.53 - $47.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.41252 |
| Shares in Issue: | N/A |
Innovator U.s. (PMAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $47.43 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 87 | $47.43 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 40 | $47.431 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 100 | $47.47 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 1 | $47.43 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 8 | $47.35 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 92 | $47.35 | Automatic Execution |
09:31:42 - 21-May-26 |
