| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.13 | 48.13 | 48.01 | 48.07 | 619 |
| 9th Jul 2026 (Thu) | 47.84 | 47.95 | 47.84 | 47.9811 | 2,127 |
| 8th Jul 2026 (Wed) | 47.74 | 47.82 | 47.71 | 47.80 | 1,342 |
| 7th Jul 2026 (Tue) | 47.99 | 47.99 | 47.81 | 47.865 | 717 |
| 6th Jul 2026 (Mon) | 47.85 | 47.93 | 47.85 | 47.9499 | 2,130 |
| 3rd Jul 2026 (Fri) | 47.87 | 47.87 | 47.7416 | 47.7416 | 0 |
| 2nd Jul 2026 (Thu) | 47.87 | 47.87 | 47.66 | 47.7416 | 978 |
| 1st Jul 2026 (Wed) | 47.73 | 47.84 | 47.73 | 47.7901 | 4,435 |
| 30th Jun 2026 (Tue) | 47.72 | 47.73 | 47.72 | 47.7698 | 314 |
| 29th Jun 2026 (Mon) | 47.53 | 47.53 | 47.51 | 47.625 | 42 |
| 26th Jun 2026 (Fri) | 47.39 | 47.50 | 47.39 | 47.38 | 2,530 |
| 25th Jun 2026 (Thu) | 47.43 | 47.43 | 47.42 | 47.42 | 1,031 |
| 24th Jun 2026 (Wed) | 47.59 | 47.59 | 47.40 | 47.45 | 1,680 |
| 23rd Jun 2026 (Tue) | 47.38 | 47.53 | 47.38 | 47.53 | 4,712 |
| 22nd Jun 2026 (Mon) | 47.81 | 47.81 | 47.64 | 47.65 | 1,428 |
| 19th Jun 2026 (Fri) | 47.74 | 47.79 | 47.69 | 47.72 | 6,856 |
| 18th Jun 2026 (Thu) | 47.74 | 47.79 | 47.69 | 47.72 | 6,856 |
| 17th Jun 2026 (Wed) | 47.84 | 47.86 | 47.56 | 47.56 | 1,244 |
| 16th Jun 2026 (Tue) | 47.87 | 47.87 | 47.77 | 47.77 | 366 |
| 15th Jun 2026 (Mon) | 47.80 | 47.88 | 47.80 | 47.8337 | 2,001 |
| 12th Jun 2026 (Fri) | 47.535 | 47.58 | 47.49 | 47.49 | 1,688 |
| 11th Jun 2026 (Thu) | 47.19 | 47.32 | 47.07 | 47.4202 | 824 |
| 10th Jun 2026 (Wed) | 47.34 | 47.44 | 47.10 | 47.10 | 980 |
| 9th Jun 2026 (Tue) | 47.54 | 47.63 | 47.02 | 47.37 | 5,110 |
| 8th Jun 2026 (Mon) | 47.63 | 47.63 | 47.46 | 47.446 | 10,593 |
| 5th Jun 2026 (Fri) | 47.75 | 47.75 | 47.35 | 47.36 | 5,870 |
| 4th Jun 2026 (Thu) | 47.82 | 47.88 | 47.75 | 47.78 | 2,547 |
| 3rd Jun 2026 (Wed) | 47.79 | 47.79 | 47.74 | 47.755 | 4,696 |
| 2nd Jun 2026 (Tue) | 47.82 | 47.82 | 47.80 | 47.80 | 3,528 |
| 1st Jun 2026 (Mon) | 47.81 | 47.86 | 47.76 | 47.77 | 4,102 |
| 29th May 2026 (Fri) | 47.74 | 47.83 | 47.74 | 47.76 | 3,867 |
| 28th May 2026 (Thu) | 47.70 | 47.75 | 47.65 | 47.70 | 2,749 |
| 27th May 2026 (Wed) | 47.59 | 47.64 | 47.59 | 47.6401 | 1,701 |
| 26th May 2026 (Tue) | 47.58 | 47.66 | 47.571 | 47.59 | 3,789 |
| 25th May 2026 (Mon) | 47.50 | 47.63 | 47.47 | 47.47 | 4,915 |
| 22nd May 2026 (Fri) | 47.50 | 47.63 | 47.47 | 47.47 | 4,915 |
| 21st May 2026 (Thu) | 47.32 | 47.47 | 47.32 | 47.41 | 2,227 |
| 20th May 2026 (Wed) | 47.30 | 47.40 | 47.30 | 47.39 | 1,157 |
| 19th May 2026 (Tue) | 47.26 | 47.35 | 47.21 | 47.21 | 323 |
| 18th May 2026 (Mon) | 47.35 | 47.35 | 47.23 | 47.29 | 1,978 |
| 15th May 2026 (Fri) | 47.27 | 47.42 | 47.27 | 47.33 | 1,447 |
| 14th May 2026 (Thu) | 47.425 | 47.54 | 47.39 | 47.42 | 2,317 |
| 13th May 2026 (Wed) | 47.30 | 47.37 | 47.24 | 47.31 | 4,775 |
| 12th May 2026 (Tue) | 47.28 | 47.28 | 47.09 | 47.22 | 2,552 |
| 11th May 2026 (Mon) | 47.36 | 47.36 | 47.25 | 47.25 | 1,541 |