| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 47.30 | 47.40 | 47.30 | 47.39 | 1,157 |
| 19th May 2026 (Tue) | 47.26 | 47.35 | 47.21 | 47.21 | 323 |
| 18th May 2026 (Mon) | 47.35 | 47.35 | 47.23 | 47.29 | 1,978 |
| 15th May 2026 (Fri) | 47.27 | 47.42 | 47.27 | 47.33 | 1,447 |
| 14th May 2026 (Thu) | 47.425 | 47.54 | 47.39 | 47.42 | 2,317 |
| 13th May 2026 (Wed) | 47.30 | 47.37 | 47.24 | 47.31 | 4,775 |
| 12th May 2026 (Tue) | 47.28 | 47.28 | 47.09 | 47.22 | 2,552 |
| 11th May 2026 (Mon) | 47.36 | 47.36 | 47.25 | 47.25 | 1,541 |
| 8th May 2026 (Fri) | 47.32 | 47.32 | 47.22 | 47.25 | 2,537 |
| 7th May 2026 (Thu) | 47.30 | 47.30 | 47.10 | 47.16 | 3,020 |
| 6th May 2026 (Wed) | 47.11 | 47.24 | 47.11 | 47.19 | 2,049 |
| 5th May 2026 (Tue) | 46.97 | 47.05 | 46.95 | 46.93 | 4,578 |
| 4th May 2026 (Mon) | 46.89 | 46.93 | 46.72 | 46.84 | 3,874 |
| 1st May 2026 (Fri) | 46.81 | 47.06 | 46.81 | 46.89 | 8,042 |
| 30th Apr 2026 (Thu) | 46.75 | 46.88 | 46.68 | 46.84 | 5,074 |
| 29th Apr 2026 (Wed) | 46.62 | 46.70 | 46.56 | 46.62 | 1,390 |
| 28th Apr 2026 (Tue) | 46.64 | 46.66 | 46.60 | 46.63 | 4,512 |
| 27th Apr 2026 (Mon) | 46.72 | 46.78 | 46.66 | 46.74 | 2,839 |
| 24th Apr 2026 (Fri) | 46.67 | 46.78 | 46.67 | 46.68 | 1,675 |
| 23rd Apr 2026 (Thu) | 46.64 | 46.65 | 46.61 | 46.5778 | 877 |
| 22nd Apr 2026 (Wed) | 46.61 | 46.62 | 46.56 | 46.63 | 4,401 |
| 21st Apr 2026 (Tue) | 46.62 | 46.62 | 46.39 | 46.39 | 4,669 |
| 20th Apr 2026 (Mon) | 46.63 | 46.63 | 46.54 | 46.55 | 1,943 |
| 17th Apr 2026 (Fri) | 46.61 | 46.68 | 46.48 | 46.61 | 6,018 |
| 16th Apr 2026 (Thu) | 46.32 | 46.35 | 46.31 | 46.37 | 1,735 |
| 15th Apr 2026 (Wed) | 46.20 | 46.36 | 46.20 | 46.28 | 7,689 |
| 14th Apr 2026 (Tue) | 45.95 | 46.22 | 45.95 | 46.22 | 4,987 |
| 13th Apr 2026 (Mon) | 45.69 | 46.01 | 45.68 | 45.97 | 1,856 |
| 10th Apr 2026 (Fri) | 45.78 | 45.80 | 45.64 | 45.73 | 1,808 |
| 9th Apr 2026 (Thu) | 45.62 | 45.77 | 45.59 | 45.75 | 3,785 |
| 8th Apr 2026 (Wed) | 45.57 | 45.65 | 45.50 | 45.62 | 2,136 |
| 7th Apr 2026 (Tue) | 44.86 | 44.96 | 44.70 | 44.98 | 7,742 |
| 6th Apr 2026 (Mon) | 44.85 | 45.00 | 44.85 | 44.98 | 4,691 |
| 3rd Apr 2026 (Fri) | 44.44 | 44.89 | 44.425 | 44.89 | 3,725 |
| 2nd Apr 2026 (Thu) | 44.44 | 44.89 | 44.425 | 44.89 | 3,725 |
| 1st Apr 2026 (Wed) | 44.64 | 44.93 | 44.64 | 44.75 | 3,037 |
| 31st Mar 2026 (Tue) | 44.18 | 44.66 | 44.18 | 44.62 | 2,287 |
| 30th Mar 2026 (Mon) | 44.12 | 44.15 | 43.79 | 43.84 | 7,635 |
| 27th Mar 2026 (Fri) | 44.22 | 44.22 | 43.89 | 43.93 | 13,644 |
| 26th Mar 2026 (Thu) | 44.54 | 44.67 | 44.36 | 44.37 | 5,317 |
| 25th Mar 2026 (Wed) | 44.94 | 44.94 | 44.77 | 44.79 | 3,181 |
| 24th Mar 2026 (Tue) | 44.57 | 44.77 | 44.57 | 44.605 | 2,651 |
| 23rd Mar 2026 (Mon) | 44.72 | 44.94 | 44.67 | 44.705 | 6,822 |