| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.01 | 49.04 | 48.86 | 48.9753 | 2,782 |
| 25th Sep 2026 (Fri) | 49.01 | 49.05 | 48.95 | 49.015 | 253 |
| 24th Sep 2026 (Thu) | 48.90 | 48.92 | 48.89 | 48.89 | 487 |
| 23rd Sep 2026 (Wed) | 49.08 | 49.08 | 48.92 | 48.98 | 1,246 |
| 22nd Sep 2026 (Tue) | 49.09 | 49.09 | 48.99 | 48.97 | 1,838 |
| 21st Sep 2026 (Mon) | 48.89 | 48.95 | 48.89 | 49.01 | 915 |
| 18th Sep 2026 (Fri) | 48.82 | 48.82 | 48.74 | 48.80 | 2,562 |
| 17th Sep 2026 (Thu) | 48.79 | 48.81 | 48.701 | 48.74 | 431 |
| 16th Sep 2026 (Wed) | 48.72 | 48.72 | 48.67 | 48.5031 | 424 |
| 15th Sep 2026 (Tue) | 48.69 | 48.71 | 48.59 | 48.63 | 361 |
| 14th Sep 2026 (Mon) | 48.61 | 48.75 | 48.61 | 48.745 | 2,814 |
| 11th Sep 2026 (Fri) | 48.77 | 48.77 | 48.75 | 48.7443 | 654 |
| 10th Sep 2026 (Thu) | 48.55 | 48.63 | 48.54 | 48.545 | 3,157 |
| 9th Sep 2026 (Wed) | 48.661 | 48.69 | 48.66 | 48.7134 | 876 |
| 8th Sep 2026 (Tue) | 48.86 | 48.88 | 48.78 | 48.7884 | 4,050 |
| 7th Sep 2026 (Mon) | 48.95 | 48.95 | 48.95 | 48.88 | 363 |
| 4th Sep 2026 (Fri) | 48.95 | 48.95 | 48.95 | 48.88 | 363 |
| 3rd Sep 2026 (Thu) | 48.86 | 48.91 | 48.85 | 48.88 | 7,027 |
| 2nd Sep 2026 (Wed) | 48.70 | 48.73 | 48.69 | 48.705 | 817 |
| 1st Sep 2026 (Tue) | 48.71 | 48.78 | 48.56 | 48.61 | 2,028 |
| 31st Aug 2026 (Mon) | 48.775 | 48.79 | 48.68 | 48.72 | 466 |
| 28th Aug 2026 (Fri) | 48.87 | 48.87 | 48.711 | 48.7845 | 1,107 |
| 27th Aug 2026 (Thu) | 48.72 | 48.77 | 48.681 | 48.7698 | 701 |
| 26th Aug 2026 (Wed) | 48.60 | 48.74 | 48.60 | 48.6648 | 1,013 |
| 25th Aug 2026 (Tue) | 48.76 | 48.76 | 48.62 | 48.6149 | 106 |
| 24th Aug 2026 (Mon) | 48.63 | 48.64 | 48.551 | 48.5898 | 1,076 |
| 21st Aug 2026 (Fri) | 48.65 | 48.65 | 48.61 | 48.5998 | 602 |
| 20th Aug 2026 (Thu) | 48.68 | 48.68 | 48.52 | 48.51 | 737 |
| 19th Aug 2026 (Wed) | 48.69 | 48.71 | 48.61 | 48.6752 | 323 |
| 18th Aug 2026 (Tue) | 48.64 | 48.64 | 48.55 | 48.6074 | 6,152 |
| 17th Aug 2026 (Mon) | 48.84 | 48.84 | 48.64 | 48.6652 | 1,126 |
| 14th Aug 2026 (Fri) | 48.78 | 48.78 | 48.66 | 48.71 | 868 |
| 13th Aug 2026 (Thu) | 48.74 | 48.74 | 48.67 | 48.69 | 105 |
| 12th Aug 2026 (Wed) | 48.685 | 48.69 | 48.685 | 48.645 | 302 |
| 11th Aug 2026 (Tue) | 48.705 | 48.705 | 48.61 | 48.535 | 159 |
| 10th Aug 2026 (Mon) | 48.71 | 48.71 | 48.56 | 48.56 | 711 |
| 7th Aug 2026 (Fri) | 48.70 | 48.70 | 48.57 | 48.615 | 531 |
| 6th Aug 2026 (Thu) | 48.58 | 48.58 | 48.56 | 48.49 | 603 |
| 5th Aug 2026 (Wed) | 48.58 | 48.63 | 48.53 | 48.38 | 4,314 |
| 4th Aug 2026 (Tue) | 48.46 | 48.521 | 48.36 | 48.5842 | 1,485 |
| 3rd Aug 2026 (Mon) | 48.22 | 48.31 | 48.22 | 48.2903 | 1,799 |
| 31st Jul 2026 (Fri) | 47.88 | 48.12 | 47.88 | 48.07 | 4,976 |
| 30th Jul 2026 (Thu) | 47.84 | 47.88 | 47.75 | 47.9803 | 1,983 |
| 29th Jul 2026 (Wed) | 47.90 | 47.91 | 47.69 | 47.597 | 854 |