Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (PMAR.US) Share Price

Price $45.36 on 06-02-2026 at 22:20:04
Change $0.35 0.78%
Buy $55.59
Sell $40.25
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 15.00 at $45.38
Day's Volume: 3,700
Last Close: $45.36
Open: $45.18
ISIN: US45782C3833
Day's Range $45.17 - $45.36
52wk Range: $40.53 - $45.38
Market Capitalisation: $N/A
VWAP: $45.19982
Shares in Issue: N/A

Innovator U.s. (PMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $45.38 Automatic Execution
 15:45:49 - 06-Feb-26
Sell* 200 $45.32 Automatic Execution
 14:26:05 - 06-Feb-26
Sell* 100 $45.32 Automatic Execution
 14:26:05 - 06-Feb-26
Buy* 49 $45.33 Automatic Execution
 14:25:54 - 06-Feb-26
Buy* 500 $45.17 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 1 $45.33 Automatic Execution
 14:25:54 - 06-Feb-26
Buy* 600 $45.17 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 1,034 $45.18 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 79 $45.18 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $45.18 Automatic Execution
 09:30:00 - 06-Feb-26
See more Innovator U.s. trades

Innovator U.s. (PMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 45.18 45.36 45.17 45.36 3,700
5th Feb 2026 (Thu) 45.14 45.14 45.03 45.03 3,031
4th Feb 2026 (Wed) 45.32 45.33 45.20 45.21 3,389
3rd Feb 2026 (Tue) 45.36 45.40 45.22 45.28 2,655
2nd Feb 2026 (Mon) 45.35 45.38 45.35 45.37 1,163
30th Jan 2026 (Fri) 45.30 45.32 45.25 45.27 2,925
29th Jan 2026 (Thu) 45.32 45.34 45.16 45.30 1,076
28th Jan 2026 (Wed) 45.31 45.35 45.31 45.31 2,211
27th Jan 2026 (Tue) 45.33 45.33 45.30 45.31 2,055
26th Jan 2026 (Mon) 45.31 45.31 45.27 45.30 1,664
23rd Jan 2026 (Fri) 45.23 45.27 45.22 45.225 911
22nd Jan 2026 (Thu) 45.21 45.23 45.19 45.22 3,594
21st Jan 2026 (Wed) 45.00 45.14 45.00 45.14 4,469
20th Jan 2026 (Tue) 45.05 45.08 44.90 44.90 3,293
19th Jan 2026 (Mon) 45.24 45.24 45.24 45.18 44
16th Jan 2026 (Fri) 45.24 45.24 45.24 45.18 44
15th Jan 2026 (Thu) 45.12 45.24 45.12 45.20 428
14th Jan 2026 (Wed) 45.14 45.14 45.081 45.12 2,600
13th Jan 2026 (Tue) 45.23 45.23 45.14 45.185 1,120
12th Jan 2026 (Mon) 45.21 45.21 45.16 45.185 1,795
9th Jan 2026 (Fri) 45.13 45.19 45.13 45.16 1,071
8th Jan 2026 (Thu) 45.10 45.10 45.08 45.08 1,115
7th Jan 2026 (Wed) 45.14 45.14 45.08 45.08 3,292
See more Innovator U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered