Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Marit (PMAR.US) Share Price

Price $43.79 on 19-09-2025 at 21:20:03
Change $0.01 0.02%
Buy $52.10
Sell $36.22
Last Trade: -
Day's Volume: 594
Last Close: $43.842
Open: $43.85
ISIN: MHY7092Y1023
Day's Range $43.79 - $43.85
52wk Range: $40.53 - $43.85
Market Capitalisation: $N/A
VWAP: $43.8203
Shares in Issue: N/A

Principal Marit (PMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Principal Marit trades

Principal Marit (PMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 43.85 43.85 43.79 43.842 594
18th Sep 2025 (Thu) 43.78 43.83 43.76 43.78 7,709
17th Sep 2025 (Wed) 43.70 43.80 43.67 43.7181 5,802
16th Sep 2025 (Tue) 43.77 43.77 43.67 43.69 1,333
15th Sep 2025 (Mon) 43.70 43.77 43.70 43.715 3,373
12th Sep 2025 (Fri) 43.72 43.72 43.66 43.6662 1,811
11th Sep 2025 (Thu) 43.54 43.68 43.54 43.66 2,784
10th Sep 2025 (Wed) 43.61 43.62 43.52 43.54 2,201
9th Sep 2025 (Tue) 43.49 43.50 43.475 43.49 2,671
8th Sep 2025 (Mon) 43.49 43.51 43.42 43.47 2,939
5th Sep 2025 (Fri) 43.55 43.55 43.35 43.40 766
4th Sep 2025 (Thu) 43.29 43.42 43.29 43.4563 1,193
3rd Sep 2025 (Wed) 43.23 43.30 43.20 43.27 1,491
2nd Sep 2025 (Tue) 43.09 43.20 43.02 43.2276 2,136
1st Sep 2025 (Mon) 43.41 43.41 43.25 43.315 2,573
29th Aug 2025 (Fri) 43.41 43.41 43.25 43.315 2,573
28th Aug 2025 (Thu) 43.41 43.41 43.38 43.37 1,324
27th Aug 2025 (Wed) 43.36 43.36 43.30 43.31 635
26th Aug 2025 (Tue) 43.24 43.28 43.20 43.28 2,173
25th Aug 2025 (Mon) 43.31 43.31 43.22 43.21 920
22nd Aug 2025 (Fri) 43.12 43.30 43.12 43.26 2,017
See more Principal Marit price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered