Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (PMAR.US) Share Price

Price $44.89 on 03-04-2026 at 22:47:29
Change $0.10 0.22%
Buy $51.03
Sell $34.10
Last Trade: -
Day's Volume: 3,725
Last Close: $44.89
Open: $44.44
ISIN: US45782C3833
Day's Range $44.425 - $44.89
52wk Range: $36.70 - $45.80
Market Capitalisation: $N/A
VWAP: $44.65291
Shares in Issue: N/A

Innovator U.s. (PMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (PMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.44 44.89 44.425 44.89 3,725
2nd Apr 2026 (Thu) 44.44 44.89 44.425 44.89 3,725
1st Apr 2026 (Wed) 44.64 44.93 44.64 44.75 3,037
31st Mar 2026 (Tue) 44.18 44.66 44.18 44.62 2,287
30th Mar 2026 (Mon) 44.12 44.15 43.79 43.84 7,635
27th Mar 2026 (Fri) 44.22 44.22 43.89 43.93 13,644
26th Mar 2026 (Thu) 44.54 44.67 44.36 44.37 5,317
25th Mar 2026 (Wed) 44.94 44.94 44.77 44.79 3,181
24th Mar 2026 (Tue) 44.57 44.77 44.57 44.605 2,651
23rd Mar 2026 (Mon) 44.72 44.94 44.67 44.705 6,822
20th Mar 2026 (Fri) 44.72 44.72 44.31 44.41 11,879
19th Mar 2026 (Thu) 44.64 44.889 44.59 44.81 7,782
18th Mar 2026 (Wed) 45.075 45.17 44.87 44.82 12,121
17th Mar 2026 (Tue) 45.225 45.35 45.22 45.23 11,754
16th Mar 2026 (Mon) 45.12 45.25 45.08 45.14 13,749
13th Mar 2026 (Fri) 45.08 45.22 44.79 44.835 10,810
12th Mar 2026 (Thu) 45.04 45.18 45.00 44.98 14,977
11th Mar 2026 (Wed) 45.43 45.43 45.295 45.39 8,179
10th Mar 2026 (Tue) 45.44 45.62 45.37 45.39 6,008
9th Mar 2026 (Mon) 44.92 45.50 44.88 45.37 10,978
6th Mar 2026 (Fri) 45.255 45.36 45.16 45.20 20,616
See more Innovator U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered