Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Philip Morris (PM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 $150.80 Automatic Execution
 15:25:06 - 11-Dec-25
Buy* 3 $150.80 Automatic Execution
 15:25:06 - 11-Dec-25
Buy* 10 $150.79 Automatic Execution
 15:25:05 - 11-Dec-25
Buy* 30 $150.79 Automatic Execution
 15:25:05 - 11-Dec-25
Buy* 1 $150.79 Automatic Execution
 15:25:03 - 11-Dec-25
Buy* 3 $150.78 Automatic Execution
 15:25:03 - 11-Dec-25
Buy* 13 $150.77 Automatic Execution
 15:25:03 - 11-Dec-25
Buy* 1 $150.77 Automatic Execution
 15:25:03 - 11-Dec-25
Buy* 3 $150.76 Automatic Execution
 15:24:37 - 11-Dec-25
Buy* 1 $150.75 Automatic Execution
 15:24:37 - 11-Dec-25
Buy* 100 $150.75 Automatic Execution
 15:24:37 - 11-Dec-25
Buy* 5 $150.74 Automatic Execution
 15:24:37 - 11-Dec-25
Buy* 72 $150.74 Automatic Execution
 15:24:37 - 11-Dec-25
Buy* 1 $150.73 Automatic Execution
 15:24:28 - 11-Dec-25
Sell* 84 $150.69 Automatic Execution
 15:24:09 - 11-Dec-25
Sell* 21 $150.70 Automatic Execution
 15:24:09 - 11-Dec-25
Sell* 14 $150.70 Automatic Execution
 15:24:09 - 11-Dec-25
Buy* 2 $150.71 Automatic Execution
 15:24:01 - 11-Dec-25
Buy* 2 $150.71 Automatic Execution
 15:24:01 - 11-Dec-25
Unknown* 1 $150.69 Automatic Execution
 15:23:32 - 11-Dec-25
Buy* 40 $150.72 Automatic Execution
 15:23:11 - 11-Dec-25
Buy* 2 $150.71 Automatic Execution
 15:23:11 - 11-Dec-25
Buy* 10 $150.70 Automatic Execution
 15:23:11 - 11-Dec-25
Sell* 20 $150.66 Automatic Execution
 15:22:43 - 11-Dec-25
Sell* 120 $150.67 Automatic Execution
 15:22:43 - 11-Dec-25
Sell* 50 $150.68 Automatic Execution
 15:22:24 - 11-Dec-25
Sell* 100 $150.68 Automatic Execution
 15:22:24 - 11-Dec-25
Sell* 1 $150.68 Automatic Execution
 15:22:24 - 11-Dec-25
Buy* 100 $150.70 Automatic Execution
 15:21:44 - 11-Dec-25
Buy* 6 $150.69 Automatic Execution
 15:21:40 - 11-Dec-25
Buy* 4 $150.68 Automatic Execution
 15:21:40 - 11-Dec-25
Buy* 25 $150.65 Automatic Execution
 15:21:13 - 11-Dec-25
Buy* 43 $150.65 Automatic Execution
 15:21:13 - 11-Dec-25
Buy* 51 $150.65 Automatic Execution
 15:21:13 - 11-Dec-25
Buy* 6 $150.62 Automatic Execution
 15:20:47 - 11-Dec-25
Sell* 1 $150.61 Automatic Execution
 15:20:23 - 11-Dec-25
Sell* 100 $150.57 Automatic Execution
 15:20:07 - 11-Dec-25
Sell* 15 $150.58 Automatic Execution
 15:20:06 - 11-Dec-25
Sell* 100 $150.58 Automatic Execution
 15:20:06 - 11-Dec-25
Sell* 60 $150.58 Automatic Execution
 15:20:06 - 11-Dec-25
Sell* 20 $150.59 Automatic Execution
 15:20:06 - 11-Dec-25
Sell* 20 $150.59 Automatic Execution
 15:20:06 - 11-Dec-25
Sell* 40 $150.59 Automatic Execution
 15:20:06 - 11-Dec-25
Sell* 100 $150.61 Automatic Execution
 15:20:06 - 11-Dec-25
Sell* 1 $150.64 Automatic Execution
 15:20:05 - 11-Dec-25
Sell* 100 $150.65 Automatic Execution
 15:20:05 - 11-Dec-25
Buy* 1 $150.66 Automatic Execution
 15:19:55 - 11-Dec-25
Buy* 43 $150.66 Automatic Execution
 15:19:55 - 11-Dec-25
Buy* 100 $150.65 Automatic Execution
 15:19:55 - 11-Dec-25
Sell* 50 $150.58 Automatic Execution
 15:19:54 - 11-Dec-25
Buy* 3 $150.57 Automatic Execution
 15:19:54 - 11-Dec-25
Sell* 19 $150.50 Automatic Execution
 15:19:24 - 11-Dec-25
Sell* 20 $150.50 Automatic Execution
 15:19:24 - 11-Dec-25
Sell* 39 $150.50 Automatic Execution
 15:19:24 - 11-Dec-25
Sell* 1 $150.50 Automatic Execution
 15:19:24 - 11-Dec-25
Sell* 9 $150.55 Automatic Execution
 15:19:15 - 11-Dec-25
Sell* 1 $150.55 Automatic Execution
 15:19:15 - 11-Dec-25
Sell* 37 $150.56 Automatic Execution
 15:19:15 - 11-Dec-25
Sell* 13 $150.56 Automatic Execution
 15:19:15 - 11-Dec-25
Sell* 90 $150.57 Automatic Execution
 15:19:15 - 11-Dec-25
Sell* 1 $150.57 Automatic Execution
 15:19:15 - 11-Dec-25
Sell* 9 $150.57 Automatic Execution
 15:19:15 - 11-Dec-25
Buy* 25 $150.60 Automatic Execution
 15:19:09 - 11-Dec-25
Buy* 35 $150.60 Automatic Execution
 15:19:09 - 11-Dec-25
Buy* 34 $150.60 Automatic Execution
 15:18:54 - 11-Dec-25
Buy* 1 $150.60 Automatic Execution
 15:18:51 - 11-Dec-25
Buy* 62 $150.60 Automatic Execution
 15:18:51 - 11-Dec-25
Buy* 1 $150.60 Automatic Execution
 15:18:51 - 11-Dec-25
Buy* 2 $150.60 Automatic Execution
 15:18:51 - 11-Dec-25
Buy* 100 $150.58 Automatic Execution
 15:18:49 - 11-Dec-25
Buy* 100 $150.57 Automatic Execution
 15:18:31 - 11-Dec-25
Buy* 9 $150.56 Automatic Execution
 15:18:31 - 11-Dec-25
Buy* 4 $150.57 Automatic Execution
 15:18:31 - 11-Dec-25
Buy* 1 $150.55 Automatic Execution
 15:18:31 - 11-Dec-25
Buy* 8 $150.55 Automatic Execution
 15:18:31 - 11-Dec-25
Buy* 5 $150.55 Automatic Execution
 15:18:31 - 11-Dec-25
Buy* 3 $150.53 Automatic Execution
 15:18:31 - 11-Dec-25
Buy* 3 $150.51 Automatic Execution
 15:18:31 - 11-Dec-25
Buy* 2 $150.51 Automatic Execution
 15:18:31 - 11-Dec-25
Buy* 6 $150.50 Automatic Execution
 15:18:31 - 11-Dec-25
Buy* 6 $150.48 Automatic Execution
 15:18:30 - 11-Dec-25
Buy* 1 $150.48 Automatic Execution
 15:18:30 - 11-Dec-25
Buy* 1 $150.48 Automatic Execution
 15:18:30 - 11-Dec-25
Buy* 1 $150.48 Automatic Execution
 15:18:30 - 11-Dec-25
Sell* 1 $150.47 Automatic Execution
 15:18:30 - 11-Dec-25
Sell* 2 $150.47 Automatic Execution
 15:18:30 - 11-Dec-25
Sell* 2 $150.48 Automatic Execution
 15:18:29 - 11-Dec-25
Sell* 8 $150.47 Automatic Execution
 15:18:13 - 11-Dec-25
Sell* 8 $150.47 Automatic Execution
 15:18:13 - 11-Dec-25
Buy* 3 $150.47 Automatic Execution
 15:17:49 - 11-Dec-25
Buy* 40 $150.45 Automatic Execution
 15:17:28 - 11-Dec-25
Buy* 10 $150.44 Automatic Execution
 15:17:28 - 11-Dec-25
Buy* 1 $150.44 Automatic Execution
 15:17:28 - 11-Dec-25
Sell* 1 $150.43 Automatic Execution
 15:17:03 - 11-Dec-25
Buy* 100 $150.46 Automatic Execution
 15:16:58 - 11-Dec-25
Buy* 3 $150.46 Automatic Execution
 15:16:58 - 11-Dec-25
Sell* 1 $150.45 Automatic Execution
 15:16:54 - 11-Dec-25
Sell* 3 $150.45 Automatic Execution
 15:16:54 - 11-Dec-25
Sell* 1 $150.45 Automatic Execution
 15:16:54 - 11-Dec-25
Sell* 1 $150.47 Automatic Execution
 15:16:51 - 11-Dec-25
Sell* 4 $150.465 Automatic Execution
 15:16:49 - 11-Dec-25
Sell* 4 $150.465 Automatic Execution
 15:16:48 - 11-Dec-25
Unknown* 1 $150.47 Automatic Execution
 15:16:48 - 11-Dec-25
Sell* 10 $150.47 Automatic Execution
 15:16:48 - 11-Dec-25
Sell* 100 $150.47 Automatic Execution
 15:16:48 - 11-Dec-25
Buy* 62 $150.50 Automatic Execution
 15:16:22 - 11-Dec-25
Buy* 81 $150.49 Automatic Execution
 15:16:22 - 11-Dec-25
Buy* 19 $150.49 Automatic Execution
 15:16:22 - 11-Dec-25
Buy* 10 $150.48 Automatic Execution
 15:16:05 - 11-Dec-25
Sell* 74 $150.50 Automatic Execution
 15:16:02 - 11-Dec-25
Buy* 3 $150.54 Automatic Execution
 15:15:49 - 11-Dec-25
Buy* 30 $150.53 Automatic Execution
 15:15:45 - 11-Dec-25
Buy* 27 $150.53 Automatic Execution
 15:15:45 - 11-Dec-25
Buy* 100 $150.53 Automatic Execution
 15:15:45 - 11-Dec-25
Buy* 3 $150.53 Automatic Execution
 15:15:45 - 11-Dec-25
Sell* 1 $150.51 Automatic Execution
 15:15:45 - 11-Dec-25
Buy* 1 $150.51 Automatic Execution
 15:15:45 - 11-Dec-25
Buy* 17 $150.51 Automatic Execution
 15:15:45 - 11-Dec-25
Buy* 17 $150.51 Automatic Execution
 15:15:45 - 11-Dec-25
Buy* 100 $150.51 Automatic Execution
 15:15:45 - 11-Dec-25
Buy* 40 $150.50 Automatic Execution
 15:15:39 - 11-Dec-25
Sell* 1 $150.49 Automatic Execution
 15:15:39 - 11-Dec-25
Sell* 2 $150.50 Automatic Execution
 15:15:34 - 11-Dec-25
Sell* 120 $150.51 Automatic Execution
 15:15:34 - 11-Dec-25
Sell* 50 $150.53 Automatic Execution
 15:15:31 - 11-Dec-25
Sell* 1 $150.53 Automatic Execution
 15:15:31 - 11-Dec-25
Sell* 99 $150.53 Automatic Execution
 15:15:31 - 11-Dec-25
Sell* 1 $150.545 Automatic Execution
 15:15:30 - 11-Dec-25
Sell* 1 $150.545 Automatic Execution
 15:15:29 - 11-Dec-25
Buy* 5 $150.64 Automatic Execution
 15:00:55 - 11-Dec-25
Buy* 27 $150.64 Automatic Execution
 15:00:55 - 11-Dec-25
Buy* 7 $150.64 Automatic Execution
 15:00:55 - 11-Dec-25
Buy* 35 $150.64 Automatic Execution
 15:00:55 - 11-Dec-25
Buy* 1 $150.58 Automatic Execution
 15:00:46 - 11-Dec-25
Buy* 30 $150.57 Automatic Execution
 15:00:46 - 11-Dec-25
Buy* 31 $150.58 Automatic Execution
 15:00:46 - 11-Dec-25
Sell* 7 $150.55 Automatic Execution
 15:00:46 - 11-Dec-25
Sell* 6 $150.55 Automatic Execution
 15:00:46 - 11-Dec-25
Sell* 18 $150.55 Automatic Execution
 15:00:46 - 11-Dec-25
Sell* 13 $150.57 Automatic Execution
 15:00:46 - 11-Dec-25
Sell* 60 $150.57 Automatic Execution
 15:00:46 - 11-Dec-25
Unknown* 1 $150.60 Automatic Execution
 15:00:45 - 11-Dec-25
Sell* 11 $150.60 Automatic Execution
 15:00:45 - 11-Dec-25
Sell* 1 $150.615 Automatic Execution
 15:00:45 - 11-Dec-25
Unknown* 100 $150.63 Automatic Execution
 15:00:44 - 11-Dec-25
Sell* 25 $150.64 Automatic Execution
 15:00:44 - 11-Dec-25
Sell* 11 $150.61 Automatic Execution
 15:00:38 - 11-Dec-25
Sell* 50 $150.65 Automatic Execution
 15:00:38 - 11-Dec-25
Sell* 1 $150.71 Automatic Execution
 15:00:14 - 11-Dec-25
Sell* 10 $150.72 Automatic Execution
 15:00:14 - 11-Dec-25
Sell* 100 $150.72 Automatic Execution
 15:00:14 - 11-Dec-25
Sell* 3 $150.73 Automatic Execution
 15:00:14 - 11-Dec-25
Sell* 11 $150.74 Automatic Execution
 15:00:13 - 11-Dec-25
Sell* 11 $150.76 Automatic Execution
 15:00:10 - 11-Dec-25
Sell* 11 $150.76 Automatic Execution
 15:00:10 - 11-Dec-25
Sell* 100 $150.76 Automatic Execution
 15:00:10 - 11-Dec-25
Sell* 100 $150.79 Automatic Execution
 14:59:59 - 11-Dec-25
Sell* 1 $150.80 Automatic Execution
 14:59:53 - 11-Dec-25
Sell* 100 $150.80 Automatic Execution
 14:59:53 - 11-Dec-25
Sell* 30 $150.82 Automatic Execution
 14:59:50 - 11-Dec-25
Sell* 1 $150.82 Automatic Execution
 14:59:50 - 11-Dec-25
Buy* 33 $150.82 Automatic Execution
 14:59:50 - 11-Dec-25
Buy* 1 $150.82 Automatic Execution
 14:59:50 - 11-Dec-25
Buy* 42 $150.82 Automatic Execution
 14:59:50 - 11-Dec-25
Buy* 200 $150.82 Automatic Execution
 14:59:50 - 11-Dec-25
Buy* 1 $150.82 Automatic Execution
 14:59:50 - 11-Dec-25
Sell* 5 $150.80 Automatic Execution
 14:59:43 - 11-Dec-25
Unknown* 9 $150.805 Automatic Execution
 14:59:43 - 11-Dec-25
Sell* 100 $150.81 Automatic Execution
 14:59:42 - 11-Dec-25
Sell* 100 $150.81 Automatic Execution
 14:59:42 - 11-Dec-25
Sell* 80 $150.84 Automatic Execution
 14:59:42 - 11-Dec-25
Sell* 10 $150.84 Automatic Execution
 14:59:42 - 11-Dec-25
Sell* 20 $150.84 Automatic Execution
 14:59:42 - 11-Dec-25
Sell* 4 $150.86 Automatic Execution
 14:59:32 - 11-Dec-25
Sell* 80 $150.87 Automatic Execution
 14:59:32 - 11-Dec-25
Sell* 20 $150.87 Automatic Execution
 14:59:32 - 11-Dec-25
Sell* 5 $150.89 Automatic Execution
 14:59:14 - 11-Dec-25
Buy* 5 $150.89 Automatic Execution
 14:59:14 - 11-Dec-25
Buy* 5 $150.89 Automatic Execution
 14:59:14 - 11-Dec-25
Buy* 5 $150.89 Automatic Execution
 14:59:14 - 11-Dec-25
Buy* 3 $150.89 Automatic Execution
 14:59:14 - 11-Dec-25
Buy* 5 $150.89 Automatic Execution
 14:59:14 - 11-Dec-25
Buy* 35 $150.89 Automatic Execution
 14:59:14 - 11-Dec-25
Buy* 31 $150.89 Automatic Execution
 14:59:14 - 11-Dec-25
Unknown* 1 $150.86 Automatic Execution
 14:58:40 - 11-Dec-25
Sell* 100 $150.85 Automatic Execution
 14:58:25 - 11-Dec-25
Sell* 4 $150.85 Automatic Execution
 14:58:25 - 11-Dec-25
Sell* 4 $150.875 Automatic Execution
 14:58:17 - 11-Dec-25
Sell* 1 $150.86 Automatic Execution
 14:58:13 - 11-Dec-25
Sell* 1 $150.86 Automatic Execution
 14:58:13 - 11-Dec-25
Sell* 2 $150.875 Automatic Execution
 14:58:13 - 11-Dec-25
Sell* 3 $150.875 Automatic Execution
 14:58:13 - 11-Dec-25
Sell* 2 $150.875 Automatic Execution
 14:58:08 - 11-Dec-25
Sell* 2 $150.875 Automatic Execution
 14:58:08 - 11-Dec-25
Sell* 2 $150.87 Automatic Execution
 14:58:07 - 11-Dec-25
Sell* 100 $150.87 Automatic Execution
 14:58:07 - 11-Dec-25
Sell* 60 $150.88 Automatic Execution
 14:58:07 - 11-Dec-25
Buy* 1 $150.895 Automatic Execution
 14:58:02 - 11-Dec-25
Sell* 4 $150.89 Automatic Execution
 14:57:56 - 11-Dec-25
Sell* 100 $150.89 Automatic Execution
 14:57:56 - 11-Dec-25
Sell* 4 $150.89 Automatic Execution
 14:57:56 - 11-Dec-25
Buy* 5 $150.90 Automatic Execution
 14:57:56 - 11-Dec-25
Buy* 1 $150.88 Automatic Execution
 14:57:27 - 11-Dec-25
Buy* 5 $150.88 Automatic Execution
 14:57:27 - 11-Dec-25
Buy* 1 $150.88 Automatic Execution
 14:57:27 - 11-Dec-25
Buy* 1 $150.88 Automatic Execution
 14:57:27 - 11-Dec-25
Sell* 17 $150.88 Automatic Execution
 14:57:19 - 11-Dec-25
Sell* 100 $150.88 Automatic Execution
 14:57:19 - 11-Dec-25
Buy* 30 $150.89 Automatic Execution
 14:57:01 - 11-Dec-25
Buy* 22 $150.89 Automatic Execution
 14:57:01 - 11-Dec-25
Buy* 39 $150.89 Automatic Execution
 14:57:01 - 11-Dec-25
Buy* 9 $150.89 Automatic Execution
 14:57:01 - 11-Dec-25
Buy* 38 $150.89 Automatic Execution
 14:57:01 - 11-Dec-25
Buy* 1 $150.89 Automatic Execution
 14:57:01 - 11-Dec-25
Buy* 18 $150.89 Automatic Execution
 14:57:01 - 11-Dec-25
Buy* 1 $150.88 Automatic Execution
 14:57:01 - 11-Dec-25
Buy* 1 $150.88 Automatic Execution
 14:57:01 - 11-Dec-25
Buy* 7 $150.87 Automatic Execution
 14:56:39 - 11-Dec-25
Buy* 1 $150.87 Automatic Execution
 14:56:39 - 11-Dec-25
Sell* 50 $150.85 Automatic Execution
 14:56:39 - 11-Dec-25
Buy* 18 $150.86 Automatic Execution
 14:56:38 - 11-Dec-25
Buy* 98 $150.86 Automatic Execution
 14:56:38 - 11-Dec-25
Buy* 1 $150.86 Automatic Execution
 14:56:38 - 11-Dec-25
Buy* 1 $150.86 Automatic Execution
 14:56:38 - 11-Dec-25
Buy* 1 $150.86 Automatic Execution
 14:56:38 - 11-Dec-25
Buy* 3 $150.85 Automatic Execution
 14:56:37 - 11-Dec-25
Buy* 3 $150.85 Automatic Execution
 14:56:37 - 11-Dec-25
Sell* 45 $150.825 Automatic Execution
 14:56:29 - 11-Dec-25
Sell* 2 $150.82 Automatic Execution
 14:56:05 - 11-Dec-25
Sell* 2 $150.82 Automatic Execution
 14:56:04 - 11-Dec-25
Sell* 1 $150.81 Automatic Execution
 14:55:55 - 11-Dec-25
Sell* 1 $150.81 Automatic Execution
 14:55:55 - 11-Dec-25
Sell* 11 $150.81 Automatic Execution
 14:55:55 - 11-Dec-25
Buy* 11 $150.84 Automatic Execution
 14:55:35 - 11-Dec-25
Sell* 9 $150.82 Automatic Execution
 14:55:32 - 11-Dec-25
Sell* 6 $150.82 Automatic Execution
 14:55:32 - 11-Dec-25
Sell* 11 $150.82 Automatic Execution
 14:55:32 - 11-Dec-25
Sell* 1 $150.82 Automatic Execution
 14:55:32 - 11-Dec-25
Buy* 1 $150.82 Automatic Execution
 14:55:16 - 11-Dec-25
Sell* 30 $150.81 Automatic Execution
 14:55:13 - 11-Dec-25
Sell* 13 $150.81 Automatic Execution
 14:55:13 - 11-Dec-25
Sell* 1 $150.81 Automatic Execution
 14:55:13 - 11-Dec-25
Sell* 1 $150.82 Automatic Execution
 14:55:13 - 11-Dec-25
Sell* 69 $150.82 Automatic Execution
 14:55:13 - 11-Dec-25
Sell* 31 $150.82 Automatic Execution
 14:55:13 - 11-Dec-25
Sell* 1 $150.82 Automatic Execution
 14:55:13 - 11-Dec-25
Sell* 15 $150.83 Automatic Execution
 14:55:13 - 11-Dec-25
Sell* 1 $150.85 Automatic Execution
 14:55:13 - 11-Dec-25
Sell* 5 $150.85 Automatic Execution
 14:55:13 - 11-Dec-25
Sell* 5 $150.85 Automatic Execution
 14:55:13 - 11-Dec-25
Buy* 1 $150.87 Automatic Execution
 14:55:03 - 11-Dec-25
Buy* 3 $150.87 Automatic Execution
 14:55:03 - 11-Dec-25
Sell* 17 $150.86 Automatic Execution
 14:54:39 - 11-Dec-25
Sell* 14 $150.84 Automatic Execution
 14:54:33 - 11-Dec-25
Buy* 21 $150.84 Automatic Execution
 14:54:32 - 11-Dec-25
Buy* 1 $150.84 Automatic Execution
 14:54:27 - 11-Dec-25
Buy* 1 $150.84 Automatic Execution
 14:54:27 - 11-Dec-25
Sell* 37 $150.81 Automatic Execution
 14:54:26 - 11-Dec-25
Sell* 1 $150.81 Automatic Execution
 14:54:26 - 11-Dec-25
Sell* 1 $150.81 Automatic Execution
 14:54:26 - 11-Dec-25
Sell* 1 $150.79 Automatic Execution
 14:53:43 - 11-Dec-25
Unknown* 5 $150.81 Automatic Execution
 14:53:38 - 11-Dec-25
Buy* 1 $150.80 Automatic Execution
 14:53:38 - 11-Dec-25
Buy* 1 $150.79 Automatic Execution
 14:53:16 - 11-Dec-25
Buy* 12 $150.77 Automatic Execution
 14:53:14 - 11-Dec-25
Buy* 7 $150.77 Automatic Execution
 14:53:14 - 11-Dec-25
Buy* 1 $150.76 Automatic Execution
 14:53:14 - 11-Dec-25
Buy* 1 $150.76 Automatic Execution
 14:53:14 - 11-Dec-25
Buy* 33 $150.76 Automatic Execution
 14:53:14 - 11-Dec-25
Buy* 1 $150.75 Automatic Execution
 14:53:07 - 11-Dec-25
Buy* 1 $150.75 Automatic Execution
 14:53:07 - 11-Dec-25
Buy* 1 $150.74 Automatic Execution
 14:53:04 - 11-Dec-25
Sell* 11 $150.72 Automatic Execution
 14:53:03 - 11-Dec-25
Sell* 98 $150.72 Automatic Execution
 14:53:03 - 11-Dec-25
Sell* 1 $150.72 Automatic Execution
 14:53:03 - 11-Dec-25
Sell* 1 $150.72 Automatic Execution
 14:53:03 - 11-Dec-25
Sell* 2 $150.72 Automatic Execution
 14:53:03 - 11-Dec-25
Sell* 1 $150.74 Automatic Execution
 14:52:53 - 11-Dec-25
Sell* 86 $150.74 Automatic Execution
 14:52:53 - 11-Dec-25
Sell* 100 $150.74 Automatic Execution
 14:52:53 - 11-Dec-25
Sell* 100 $150.75 Automatic Execution
 14:52:53 - 11-Dec-25
Sell* 100 $150.75 Automatic Execution
 14:52:53 - 11-Dec-25
Sell* 4 $150.76 Automatic Execution
 14:52:53 - 11-Dec-25
Sell* 1 $150.76 Automatic Execution
 14:52:53 - 11-Dec-25
Sell* 3 $150.775 Automatic Execution
 14:52:50 - 11-Dec-25
Buy* 100 $150.78 Automatic Execution
 14:52:50 - 11-Dec-25
Sell* 1 $150.79 Automatic Execution
 14:52:19 - 11-Dec-25
Sell* 2 $150.79 Automatic Execution
 14:52:19 - 11-Dec-25
Sell* 2 $150.79 Automatic Execution
 14:52:19 - 11-Dec-25
Sell* 1 $150.79 Automatic Execution
 14:52:19 - 11-Dec-25
Sell* 2 $150.79 Automatic Execution
 14:52:18 - 11-Dec-25
Buy* 1 $150.78 Automatic Execution
 14:52:18 - 11-Dec-25
Buy* 1 $150.80 Automatic Execution
 14:52:15 - 11-Dec-25
Buy* 1 $150.80 Automatic Execution
 14:52:15 - 11-Dec-25
Buy* 1 $150.76 Automatic Execution
 14:52:04 - 11-Dec-25
Sell* 1 $150.76 Automatic Execution
 14:52:04 - 11-Dec-25
Sell* 1 $150.76 Automatic Execution
 14:52:04 - 11-Dec-25
Sell* 1 $150.76 Automatic Execution
 14:52:04 - 11-Dec-25
Sell* 60 $150.75 Automatic Execution
 14:52:04 - 11-Dec-25
Sell* 100 $150.76 Automatic Execution
 14:52:04 - 11-Dec-25
Sell* 70 $150.76 Automatic Execution
 14:52:04 - 11-Dec-25
Sell* 30 $150.76 Automatic Execution
 14:52:04 - 11-Dec-25
Sell* 100 $150.77 Automatic Execution
 14:51:59 - 11-Dec-25
Sell* 32 $150.77 Automatic Execution
 14:51:59 - 11-Dec-25
Sell* 68 $150.77 Automatic Execution
 14:51:59 - 11-Dec-25
Sell* 42 $150.77 Automatic Execution
 14:51:59 - 11-Dec-25
Sell* 43 $150.77 Automatic Execution
 14:51:59 - 11-Dec-25
Sell* 1 $150.77 Automatic Execution
 14:51:59 - 11-Dec-25
Sell* 200 $150.77 Automatic Execution
 14:51:59 - 11-Dec-25
Sell* 100 $150.77 Automatic Execution
 14:51:59 - 11-Dec-25
Sell* 1 $150.80 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 1 $150.80 Automatic Execution
 14:51:26 - 11-Dec-25
Buy* 33 $150.80 Automatic Execution
 14:51:26 - 11-Dec-25
Buy* 8 $150.81 Automatic Execution
 14:51:18 - 11-Dec-25
Buy* 2 $150.81 Automatic Execution
 14:51:18 - 11-Dec-25
Buy* 26 $150.81 Automatic Execution
 14:51:18 - 11-Dec-25
Buy* 4 $150.81 Automatic Execution
 14:51:18 - 11-Dec-25
Buy* 8 $150.81 Automatic Execution
 14:51:18 - 11-Dec-25
Buy* 5 $150.80 Automatic Execution
 14:51:18 - 11-Dec-25
Buy* 4 $150.79 Automatic Execution
 14:51:18 - 11-Dec-25
Buy* 1 $150.79 Automatic Execution
 14:51:18 - 11-Dec-25
Buy* 10 $150.76 Automatic Execution
 14:51:03 - 11-Dec-25
Sell* 1 $150.73 Automatic Execution
 14:50:40 - 11-Dec-25
Sell* 1 $150.73 Automatic Execution
 14:50:40 - 11-Dec-25
Sell* 80 $150.73 Automatic Execution
 14:50:40 - 11-Dec-25
Sell* 80 $150.74 Automatic Execution
 14:50:37 - 11-Dec-25
Sell* 100 $150.74 Automatic Execution
 14:50:37 - 11-Dec-25
Buy* 10 $150.76 Automatic Execution
 14:50:11 - 11-Dec-25
Buy* 1 $150.76 Automatic Execution
 14:50:11 - 11-Dec-25
Buy* 60 $150.75 Automatic Execution
 14:50:06 - 11-Dec-25
Buy* 1 $150.75 Automatic Execution
 14:50:05 - 11-Dec-25
Unknown* 59 $150.74 Automatic Execution
 14:50:05 - 11-Dec-25
Unknown* 59 $150.74 Automatic Execution
 14:50:04 - 11-Dec-25
Unknown* 59 $150.74 Automatic Execution
 14:50:04 - 11-Dec-25
Unknown* 20 $150.74 Automatic Execution
 14:50:04 - 11-Dec-25
Sell* 39 $150.74 Automatic Execution
 14:49:36 - 11-Dec-25
Sell* 12 $150.75 Automatic Execution
 14:49:34 - 11-Dec-25
Sell* 1 $150.76 Automatic Execution
 14:49:02 - 11-Dec-25
Buy* 50 $150.79 Automatic Execution
 14:48:54 - 11-Dec-25
Sell* 100 $150.80 Automatic Execution
 14:48:54 - 11-Dec-25
Sell* 10 $150.80 Automatic Execution
 14:48:54 - 11-Dec-25
Sell* 1 $150.80 Automatic Execution
 14:48:54 - 11-Dec-25
Unknown* 1 $150.82 Automatic Execution
 14:48:36 - 11-Dec-25
Buy* 1 $150.83 Automatic Execution
 14:48:36 - 11-Dec-25
Unknown* 2 $150.82 Automatic Execution
 14:48:36 - 11-Dec-25
Buy* 100 $150.83 Automatic Execution
 14:48:36 - 11-Dec-25
Buy* 100 $150.81 Automatic Execution
 14:48:36 - 11-Dec-25
Buy* 1 $150.81 Automatic Execution
 14:48:36 - 11-Dec-25
Sell* 25 $150.79 Automatic Execution
 14:48:36 - 11-Dec-25
Buy* 1 $150.80 Automatic Execution
 14:48:31 - 11-Dec-25
Sell* 1 $150.77 Automatic Execution
 14:48:24 - 11-Dec-25
Buy* 6 $150.80 Automatic Execution
 14:48:10 - 11-Dec-25
Buy* 94 $150.80 Automatic Execution
 14:48:10 - 11-Dec-25
Sell* 10 $150.78 Automatic Execution
 14:47:48 - 11-Dec-25
Sell* 23 $150.79 Automatic Execution
 14:47:25 - 11-Dec-25
Sell* 2 $150.79 Automatic Execution
 14:47:25 - 11-Dec-25
Sell* 1 $150.79 Automatic Execution
 14:47:25 - 11-Dec-25
Sell* 74 $150.79 Automatic Execution
 14:47:25 - 11-Dec-25
Unknown* 25 $150.80 Automatic Execution
 14:47:25 - 11-Dec-25
Sell* 10 $150.79 Automatic Execution
 14:47:25 - 11-Dec-25
Sell* 1 $150.79 Automatic Execution
 14:47:25 - 11-Dec-25
Sell* 1 $150.79 Automatic Execution
 14:47:25 - 11-Dec-25
Sell* 12 $150.81 Automatic Execution
 14:47:14 - 11-Dec-25
Sell* 1 $150.81 Automatic Execution
 14:47:14 - 11-Dec-25
Sell* 50 $150.81 Automatic Execution
 14:47:14 - 11-Dec-25
Unknown* 5 $150.82 Automatic Execution
 14:47:04 - 11-Dec-25
Buy* 1 $150.82 Automatic Execution
 14:47:04 - 11-Dec-25
Buy* 1 $150.82 Automatic Execution
 14:47:04 - 11-Dec-25
Sell* 30 $150.79 Automatic Execution
 14:46:51 - 11-Dec-25
Buy* 1 $150.77 Automatic Execution
 14:45:57 - 11-Dec-25
Sell* 100 $150.77 Automatic Execution
 14:45:57 - 11-Dec-25
Sell* 60 $150.78 Automatic Execution
 14:45:57 - 11-Dec-25
Sell* 10 $150.79 Automatic Execution
 14:45:57 - 11-Dec-25
Sell* 100 $150.81 Automatic Execution
 14:45:57 - 11-Dec-25
Sell* 12 $150.81 Automatic Execution
 14:45:57 - 11-Dec-25
Sell* 1 $150.81 Automatic Execution
 14:45:57 - 11-Dec-25
Sell* 25 $150.82 Automatic Execution
 14:45:57 - 11-Dec-25
Buy* 13 $150.83 Automatic Execution
 14:45:34 - 11-Dec-25
Sell* 25 $150.81 Automatic Execution
 14:45:28 - 11-Dec-25
Sell* 100 $150.81 Automatic Execution
 14:45:28 - 11-Dec-25
Sell* 10 $150.72 Automatic Execution
 14:31:07 - 11-Dec-25
Sell* 10 $150.72 Automatic Execution
 14:31:07 - 11-Dec-25
Sell* 50 $150.72 Automatic Execution
 14:31:07 - 11-Dec-25
Sell* 40 $150.72 Automatic Execution
 14:31:07 - 11-Dec-25
Sell* 50 $150.72 Automatic Execution
 14:31:07 - 11-Dec-25
Buy* 3 $150.76 Automatic Execution
 14:30:55 - 11-Dec-25
Buy* 2 $150.76 Automatic Execution
 14:30:55 - 11-Dec-25
Buy* 80 $150.76 Automatic Execution
 14:30:55 - 11-Dec-25
Buy* 1 $150.76 Automatic Execution
 14:30:55 - 11-Dec-25
Buy* 1 $150.76 Automatic Execution
 14:30:55 - 11-Dec-25
Buy* 19 $150.76 Automatic Execution
 14:30:55 - 11-Dec-25
Buy* 60 $150.76 Automatic Execution
 14:30:55 - 11-Dec-25
Buy* 1 $150.76 Automatic Execution
 14:30:55 - 11-Dec-25
Buy* 2 $150.76 Automatic Execution
 14:30:55 - 11-Dec-25
Buy* 1 $150.76 Automatic Execution
 14:30:55 - 11-Dec-25
Buy* 1 $150.76 Automatic Execution
 14:30:55 - 11-Dec-25
Buy* 1 $150.76 Automatic Execution
 14:30:55 - 11-Dec-25
Buy* 100 $150.76 Automatic Execution
 14:30:55 - 11-Dec-25
Buy* 15 $150.76 Automatic Execution
 14:30:55 - 11-Dec-25
Buy* 6 $150.75 Automatic Execution
 14:30:37 - 11-Dec-25
Buy* 1 $150.72 Automatic Execution
 14:30:20 - 11-Dec-25
Buy* 1 $150.72 Automatic Execution
 14:30:20 - 11-Dec-25
Buy* 20 $150.72 Automatic Execution
 14:30:20 - 11-Dec-25
Buy* 1 $150.71 Automatic Execution
 14:30:20 - 11-Dec-25
Buy* 1 $150.71 Automatic Execution
 14:30:20 - 11-Dec-25
Buy* 1 $150.71 Automatic Execution
 14:30:20 - 11-Dec-25
Buy* 1 $150.71 Automatic Execution
 14:30:20 - 11-Dec-25
Buy* 1 $150.71 Automatic Execution
 14:30:20 - 11-Dec-25
Buy* 1 $150.72 Automatic Execution
 14:30:20 - 11-Dec-25
Buy* 19 $150.72 Automatic Execution
 14:30:20 - 11-Dec-25
Buy* 1 $150.72 Automatic Execution
 14:30:20 - 11-Dec-25
Buy* 45 $150.72 Automatic Execution
 14:30:20 - 11-Dec-25
Buy* 1 $150.70 Automatic Execution
 14:29:38 - 11-Dec-25
Buy* 1 $150.70 Automatic Execution
 14:29:20 - 11-Dec-25
Sell* 100 $150.66 Automatic Execution
 14:29:19 - 11-Dec-25
Sell* 49 $150.65 Automatic Execution
 14:29:19 - 11-Dec-25
Sell* 50 $150.65 Automatic Execution
 14:29:19 - 11-Dec-25
Buy* 1 $150.65 Automatic Execution
 14:29:19 - 11-Dec-25
Buy* 20 $150.65 Automatic Execution
 14:29:19 - 11-Dec-25
Buy* 80 $150.65 Automatic Execution
 14:29:19 - 11-Dec-25
Buy* 100 $150.64 Automatic Execution
 14:29:19 - 11-Dec-25
Sell* 30 $150.60 Automatic Execution
 14:28:57 - 11-Dec-25
Sell* 1 $150.60 Automatic Execution
 14:28:57 - 11-Dec-25
Sell* 1 $150.60 Automatic Execution
 14:28:57 - 11-Dec-25
Sell* 90 $150.60 Automatic Execution
 14:28:57 - 11-Dec-25
Sell* 5 $150.61 Automatic Execution
 14:28:55 - 11-Dec-25
Sell* 1 $150.62 Automatic Execution
 14:28:54 - 11-Dec-25
Buy* 1 $150.64 Automatic Execution
 14:28:39 - 11-Dec-25
Unknown* 43 $150.61 Automatic Execution
 14:28:39 - 11-Dec-25
Sell* 50 $150.60 Automatic Execution
 14:28:39 - 11-Dec-25
Buy* 1 $150.61 Automatic Execution
 14:28:39 - 11-Dec-25
Buy* 100 $150.61 Automatic Execution
 14:28:39 - 11-Dec-25
Buy* 13 $150.61 Automatic Execution
 14:28:39 - 11-Dec-25
Buy* 50 $150.60 Automatic Execution
 14:28:39 - 11-Dec-25
Buy* 14 $150.59 Automatic Execution
 14:28:34 - 11-Dec-25
Buy* 50 $150.59 Automatic Execution
 14:28:34 - 11-Dec-25
Buy* 1 $150.59 Automatic Execution
 14:28:34 - 11-Dec-25
Buy* 1 $150.59 Automatic Execution
 14:28:34 - 11-Dec-25
Buy* 1 $150.59 Automatic Execution
 14:28:34 - 11-Dec-25
Buy* 100 $150.59 Automatic Execution
 14:28:34 - 11-Dec-25
Sell* 57 $150.55 Automatic Execution
 14:28:23 - 11-Dec-25
Sell* 19 $150.54 Automatic Execution
 14:28:16 - 11-Dec-25
Sell* 1 $150.54 Automatic Execution
 14:28:16 - 11-Dec-25
Sell* 100 $150.54 Automatic Execution
 14:28:16 - 11-Dec-25
Sell* 44 $150.54 Automatic Execution
 14:28:13 - 11-Dec-25
Sell* 35 $150.54 Automatic Execution
 14:28:13 - 11-Dec-25
Sell* 1 $150.54 Automatic Execution
 14:28:13 - 11-Dec-25
Sell* 100 $150.54 Automatic Execution
 14:28:13 - 11-Dec-25
Sell* 3 $150.56 Automatic Execution
 14:28:13 - 11-Dec-25
Sell* 3 $150.56 Automatic Execution
 14:28:13 - 11-Dec-25
Sell* 3 $150.58 Automatic Execution
 14:28:11 - 11-Dec-25
Sell* 3 $150.58 Automatic Execution
 14:27:56 - 11-Dec-25
Buy* 50 $150.59 Automatic Execution
 14:27:53 - 11-Dec-25
Buy* 1 $150.59 Automatic Execution
 14:27:53 - 11-Dec-25
Buy* 100 $150.59 Automatic Execution
 14:27:53 - 11-Dec-25
Sell* 80 $150.52 Automatic Execution
 14:27:48 - 11-Dec-25
Sell* 100 $150.52 Automatic Execution
 14:27:48 - 11-Dec-25
Sell* 30 $150.53 Automatic Execution
 14:27:48 - 11-Dec-25
Buy* 1 $150.56 Automatic Execution
 14:27:28 - 11-Dec-25
Sell* 3 $150.51 Automatic Execution
 14:27:11 - 11-Dec-25
Sell* 2 $150.51 Automatic Execution
 14:27:11 - 11-Dec-25
Sell* 5 $150.55 Automatic Execution
 14:27:11 - 11-Dec-25
Sell* 1 $150.53 Automatic Execution
 14:27:04 - 11-Dec-25
Sell* 1 $150.52 Automatic Execution
 14:27:02 - 11-Dec-25
Sell* 1 $150.53 Automatic Execution
 14:26:48 - 11-Dec-25
Sell* 99 $150.53 Automatic Execution
 14:26:48 - 11-Dec-25
Sell* 5 $150.55 Automatic Execution
 14:26:39 - 11-Dec-25
Sell* 1 $150.585 Automatic Execution
 14:26:37 - 11-Dec-25
Sell* 100 $150.60 Automatic Execution
 14:26:35 - 11-Dec-25
Sell* 5 $150.63 Automatic Execution
 14:26:33 - 11-Dec-25
Sell* 5 $150.63 Automatic Execution
 14:26:33 - 11-Dec-25
Buy* 44 $150.67 Automatic Execution
 14:26:33 - 11-Dec-25
Buy* 38 $150.67 Automatic Execution
 14:26:33 - 11-Dec-25
Buy* 62 $150.67 Automatic Execution
 14:26:33 - 11-Dec-25
Buy* 38 $150.67 Automatic Execution
 14:26:33 - 11-Dec-25
Buy* 20 $150.63 Automatic Execution
 14:26:33 - 11-Dec-25
Buy* 10 $150.62 Automatic Execution
 14:26:33 - 11-Dec-25
Sell* 1 $150.61 Automatic Execution
 14:26:30 - 11-Dec-25
Sell* 1 $150.61 Automatic Execution
 14:26:30 - 11-Dec-25
Sell* 24 $150.61 Automatic Execution
 14:26:30 - 11-Dec-25
Sell* 2 $150.61 Automatic Execution
 14:26:30 - 11-Dec-25
Sell* 100 $150.61 Automatic Execution
 14:26:10 - 11-Dec-25
Buy* 1 $150.66 Automatic Execution
 14:25:49 - 11-Dec-25
Buy* 6 $150.66 Automatic Execution
 14:25:49 - 11-Dec-25
Buy* 100 $150.67 Automatic Execution
 14:25:49 - 11-Dec-25
Buy* 1 $150.66 Automatic Execution
 14:25:49 - 11-Dec-25
Buy* 10 $150.63 Automatic Execution
 14:25:05 - 11-Dec-25
Sell* 1 $150.63 Automatic Execution
 14:25:05 - 11-Dec-25
Sell* 1 $150.63 Automatic Execution
 14:25:05 - 11-Dec-25
Sell* 10 $150.63 Automatic Execution
 14:25:05 - 11-Dec-25
Unknown* 30 $150.66 Automatic Execution
 14:24:29 - 11-Dec-25
Buy* 20 $150.66 Automatic Execution
 14:24:29 - 11-Dec-25
Buy* 18 $150.66 Automatic Execution
 14:24:29 - 11-Dec-25
Buy* 82 $150.66 Automatic Execution
 14:24:29 - 11-Dec-25
Buy* 18 $150.66 Automatic Execution
 14:24:29 - 11-Dec-25
Buy* 76 $150.65 Automatic Execution
 14:24:29 - 11-Dec-25
Unknown* 54 $150.63 Automatic Execution
 14:24:17 - 11-Dec-25
Buy* 14 $150.63 Automatic Execution
 14:24:17 - 11-Dec-25
Buy* 1 $150.60 Automatic Execution
 14:24:17 - 11-Dec-25
Buy* 4 $150.60 Automatic Execution
 14:24:17 - 11-Dec-25
Buy* 1 $150.60 Automatic Execution
 14:24:17 - 11-Dec-25
Buy* 50 $150.58 Automatic Execution
 14:24:17 - 11-Dec-25
Buy* 50 $150.58 Automatic Execution
 14:24:17 - 11-Dec-25
Buy* 1 $150.56 Automatic Execution
 14:24:17 - 11-Dec-25
Buy* 30 $150.55 Automatic Execution
 14:24:17 - 11-Dec-25
Buy* 100 $150.57 Automatic Execution
 14:24:17 - 11-Dec-25
Buy* 4 $150.57 Automatic Execution
 14:24:17 - 11-Dec-25
Buy* 100 $150.57 Automatic Execution
 14:24:17 - 11-Dec-25
Buy* 5 $150.545 Automatic Execution
 14:24:02 - 11-Dec-25
Buy* 50 $150.545 Automatic Execution
 14:24:02 - 11-Dec-25
Buy* 50 $150.545 Automatic Execution
 14:24:02 - 11-Dec-25
Buy* 4 $150.55 Automatic Execution
 14:24:00 - 11-Dec-25
Buy* 50 $150.54 Automatic Execution
 14:23:43 - 11-Dec-25
Buy* 45 $150.54 Automatic Execution
 14:23:43 - 11-Dec-25
Buy* 5 $150.54 Automatic Execution
 14:23:43 - 11-Dec-25
Sell* 4 $150.54 Automatic Execution
 14:23:43 - 11-Dec-25
Buy* 9 $150.55 Automatic Execution
 14:23:43 - 11-Dec-25
Buy* 68 $150.55 Automatic Execution
 14:23:43 - 11-Dec-25
Buy* 4 $150.54 Automatic Execution
 14:23:43 - 11-Dec-25
Buy* 4 $150.54 Automatic Execution
 14:23:43 - 11-Dec-25
Buy* 4 $150.54 Automatic Execution
 14:23:43 - 11-Dec-25
Buy* 50 $150.54 Automatic Execution
 14:23:43 - 11-Dec-25
Buy* 1 $150.54 Automatic Execution
 14:23:43 - 11-Dec-25
Buy* 4 $150.54 Automatic Execution
 14:23:43 - 11-Dec-25
Buy* 4 $150.54 Automatic Execution
 14:23:43 - 11-Dec-25
Buy* 100 $150.54 Automatic Execution
 14:23:43 - 11-Dec-25
Buy* 1 $150.54 Automatic Execution
 14:23:43 - 11-Dec-25
Buy* 7 $150.54 Automatic Execution
 14:23:43 - 11-Dec-25
Buy* 5 $150.54 Automatic Execution
 14:23:43 - 11-Dec-25
Buy* 7 $150.54 Automatic Execution
 14:23:43 - 11-Dec-25
Buy* 6 $150.54 Automatic Execution
 14:23:43 - 11-Dec-25
Buy* 1 $150.54 Automatic Execution
 14:23:43 - 11-Dec-25
Sell* 1 $150.50 Automatic Execution
 14:23:38 - 11-Dec-25
Sell* 1 $150.50 Automatic Execution
 14:23:38 - 11-Dec-25
Sell* 10 $150.50 Automatic Execution
 14:23:38 - 11-Dec-25
Sell* 7 $150.50 Automatic Execution
 14:23:28 - 11-Dec-25
Sell* 5 $150.50 Automatic Execution
 14:23:28 - 11-Dec-25
Buy* 100 $150.53 Automatic Execution
 14:23:28 - 11-Dec-25
Buy* 4 $150.53 Automatic Execution
 14:23:28 - 11-Dec-25
Buy* 70 $150.53 Automatic Execution
 14:23:28 - 11-Dec-25
Buy* 2 $150.53 Automatic Execution
 14:23:28 - 11-Dec-25
Buy* 1 $150.53 Automatic Execution
 14:23:28 - 11-Dec-25
Buy* 18 $150.53 Automatic Execution
 14:23:28 - 11-Dec-25
Buy* 32 $150.53 Automatic Execution
 14:23:28 - 11-Dec-25
Buy* 18 $150.52 Automatic Execution
 14:23:28 - 11-Dec-25
Buy* 25 $150.52 Automatic Execution
 14:23:28 - 11-Dec-25
Buy* 50 $150.52 Automatic Execution
 14:23:28 - 11-Dec-25
Buy* 100 $150.53 Automatic Execution
 14:23:28 - 11-Dec-25
Buy* 40 $150.52 Automatic Execution
 14:23:28 - 11-Dec-25
Unknown* 25 $150.505 Automatic Execution
 14:23:22 - 11-Dec-25
Unknown* 1 $150.52 Automatic Execution
 14:23:20 - 11-Dec-25
Unknown* 20 $150.52 Automatic Execution
 14:23:20 - 11-Dec-25
Unknown* 88 $150.52 Automatic Execution
 14:23:20 - 11-Dec-25
Buy* 50 $150.52 Automatic Execution
 14:23:20 - 11-Dec-25
Buy* 50 $150.52 Automatic Execution
 14:23:20 - 11-Dec-25
Buy* 50 $150.51 Automatic Execution
 14:23:20 - 11-Dec-25
Buy* 1 $150.52 Automatic Execution
 14:23:20 - 11-Dec-25
Sell* 1 $150.48 Automatic Execution
 14:23:19 - 11-Dec-25
Sell* 2 $150.49 Automatic Execution
 14:23:18 - 11-Dec-25
Sell* 1 $150.50 Automatic Execution
 14:23:18 - 11-Dec-25
Sell* 1 $150.50 Automatic Execution
 14:23:18 - 11-Dec-25
Unknown* 30 $150.53 Automatic Execution
 14:22:48 - 11-Dec-25
Sell* 12 $150.55 Automatic Execution
 14:22:45 - 11-Dec-25
Sell* 8 $150.55 Automatic Execution
 14:22:45 - 11-Dec-25
Sell* 12 $150.61 Automatic Execution
 14:22:13 - 11-Dec-25
Sell* 2 $150.65 Automatic Execution
 14:22:13 - 11-Dec-25
Sell* 1 $150.65 Automatic Execution
 14:22:13 - 11-Dec-25
Sell* 1 $150.65 Automatic Execution
 14:22:13 - 11-Dec-25
Sell* 2 $150.65 Automatic Execution
 14:22:13 - 11-Dec-25
Sell* 100 $150.65 Automatic Execution
 14:22:13 - 11-Dec-25
Sell* 1 $150.67 Automatic Execution
 14:22:13 - 11-Dec-25
Sell* 1 $150.67 Automatic Execution
 14:22:13 - 11-Dec-25
Sell* 6 $150.66 Automatic Execution
 14:21:33 - 11-Dec-25
Sell* 5 $150.68 Automatic Execution
 14:21:33 - 11-Dec-25
Sell* 1 $150.68 Automatic Execution
 14:21:33 - 11-Dec-25
Sell* 100 $150.72 Automatic Execution
 14:21:27 - 11-Dec-25
Sell* 5 $150.72 Automatic Execution
 14:21:27 - 11-Dec-25
Sell* 15 $150.72 Automatic Execution
 14:21:27 - 11-Dec-25
Sell* 1 $150.74 Automatic Execution
 14:21:27 - 11-Dec-25
Sell* 1 $150.74 Automatic Execution
 14:21:27 - 11-Dec-25
Sell* 2 $150.76 Automatic Execution
 14:20:51 - 11-Dec-25
Sell* 1 $150.76 Automatic Execution
 14:20:51 - 11-Dec-25
Buy* 100 $150.76 Automatic Execution
 14:20:37 - 11-Dec-25
Buy* 1 $150.76 Automatic Execution
 14:20:37 - 11-Dec-25
Sell* 90 $150.76 Automatic Execution
 14:20:37 - 11-Dec-25
Sell* 2 $150.76 Automatic Execution
 14:20:37 - 11-Dec-25
Sell* 8 $150.76 Automatic Execution
 14:20:37 - 11-Dec-25
Sell* 12 $150.77 Automatic Execution
 14:20:37 - 11-Dec-25
Sell* 1 $150.79 Automatic Execution
 14:20:37 - 11-Dec-25
Sell* 100 $150.83 Automatic Execution
 14:20:37 - 11-Dec-25
Sell* 5 $150.83 Automatic Execution
 14:20:37 - 11-Dec-25
Sell* 1 $150.83 Automatic Execution
 14:20:37 - 11-Dec-25
Sell* 1 $150.85 Automatic Execution
 14:20:26 - 11-Dec-25
Sell* 1 $150.90 Automatic Execution
 14:20:22 - 11-Dec-25
Sell* 120 $150.90 Automatic Execution
 14:20:22 - 11-Dec-25
Sell* 5 $150.90 Automatic Execution
 14:20:22 - 11-Dec-25
Sell* 8 $150.91 Automatic Execution
 14:20:12 - 11-Dec-25
Sell* 100 $150.91 Automatic Execution
 14:20:11 - 11-Dec-25
Sell* 1 $150.92 Automatic Execution
 14:20:02 - 11-Dec-25
Unknown* 13 $150.93 Automatic Execution
 14:20:00 - 11-Dec-25
Sell* 1 $150.94 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 24 $150.93 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 2 $150.94 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 10 $150.94 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 1 $150.94 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 100 $150.94 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 29 $150.95 Automatic Execution
 14:19:01 - 11-Dec-25
Buy* 12 $150.98 Automatic Execution
 14:18:55 - 11-Dec-25
Buy* 12 $150.98 Automatic Execution
 14:18:55 - 11-Dec-25
Buy* 36 $150.98 Automatic Execution
 14:18:55 - 11-Dec-25
Buy* 1 $150.98 Automatic Execution
 14:18:55 - 11-Dec-25
Buy* 2 $150.98 Automatic Execution
 14:18:55 - 11-Dec-25
Buy* 10 $150.91 Automatic Execution
 14:18:03 - 11-Dec-25
Buy* 100 $150.90 Automatic Execution
 14:18:01 - 11-Dec-25
Buy* 100 $150.90 Automatic Execution
 14:18:01 - 11-Dec-25
Buy* 100 $150.89 Automatic Execution
 14:18:01 - 11-Dec-25
Sell* 30 $150.89 Automatic Execution
 14:18:01 - 11-Dec-25
Buy* 100 $150.895 Automatic Execution
 14:18:01 - 11-Dec-25
Sell* 100 $150.89 Automatic Execution
 14:18:01 - 11-Dec-25
Sell* 28 $150.89 Automatic Execution
 14:18:01 - 11-Dec-25
Sell* 14 $150.89 Automatic Execution
 14:18:01 - 11-Dec-25
Sell* 12 $150.90 Automatic Execution
 14:18:01 - 11-Dec-25
Sell* 5 $150.92 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 10 $150.93 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 1 $150.94 Automatic Execution
 14:17:08 - 11-Dec-25
Sell* 4 $150.94 Automatic Execution
 14:17:08 - 11-Dec-25
Sell* 1 $150.94 Automatic Execution
 14:17:08 - 11-Dec-25
Sell* 10 $150.94 Automatic Execution
 14:17:08 - 11-Dec-25
Sell* 1 $150.96 Automatic Execution
 14:16:38 - 11-Dec-25
Sell* 1 $150.97 Automatic Execution
 14:16:37 - 11-Dec-25
Sell* 1 $150.97 Automatic Execution
 14:16:37 - 11-Dec-25
Sell* 1 $150.97 Automatic Execution
 14:16:28 - 11-Dec-25
Sell* 14 $150.97 Automatic Execution
 14:16:28 - 11-Dec-25
Sell* 5 $150.97 Automatic Execution
 14:16:28 - 11-Dec-25
Sell* 100 $150.97 Automatic Execution
 14:16:28 - 11-Dec-25
Unknown* 1 $151.01 Automatic Execution
 14:16:25 - 11-Dec-25
Unknown* 15 $151.01 Automatic Execution
 14:16:24 - 11-Dec-25
Buy* 15 $151.01 Automatic Execution
 14:16:14 - 11-Dec-25
Buy* 10 $151.01 Automatic Execution
 14:15:56 - 11-Dec-25
Buy* 55 $151.00 Automatic Execution
 14:15:52 - 11-Dec-25
Sell* 4 $151.01 Automatic Execution
 14:15:52 - 11-Dec-25
Sell* 1 $151.01 Automatic Execution
 14:15:52 - 11-Dec-25
Sell* 1 $151.01 Automatic Execution
 14:15:52 - 11-Dec-25
Sell* 100 $151.01 Automatic Execution
 14:15:52 - 11-Dec-25
Sell* 100 $151.01 Automatic Execution
 14:15:52 - 11-Dec-25
Sell* 12 $151.01 Automatic Execution
 14:15:52 - 11-Dec-25
Sell* 1 $151.01 Automatic Execution
 14:15:52 - 11-Dec-25
Sell* 8 $150.57 Automatic Execution
 13:57:59 - 11-Dec-25
Sell* 11 $150.57 Automatic Execution
 13:57:59 - 11-Dec-25
Sell* 1 $150.57 Automatic Execution
 13:57:59 - 11-Dec-25
Sell* 30 $150.57 Automatic Execution
 13:57:59 - 11-Dec-25
Sell* 9 $150.585 Automatic Execution
 13:57:52 - 11-Dec-25
Sell* 43 $150.585 Automatic Execution
 13:57:52 - 11-Dec-25
Sell* 100 $150.585 Automatic Execution
 13:57:52 - 11-Dec-25
Sell* 6 $150.60 Automatic Execution
 13:57:41 - 11-Dec-25
Buy* 100 $150.655 Automatic Execution
 13:57:12 - 11-Dec-25
Sell* 1 $150.65 Automatic Execution
 13:56:46 - 11-Dec-25
Sell* 3 $150.65 Automatic Execution
 13:56:46 - 11-Dec-25
Sell* 13 $150.65 Automatic Execution
 13:56:46 - 11-Dec-25
Sell* 87 $150.65 Automatic Execution
 13:56:46 - 11-Dec-25
Sell* 1 $150.67 Automatic Execution
 13:56:41 - 11-Dec-25
Sell* 3 $150.67 Automatic Execution
 13:56:41 - 11-Dec-25
Sell* 2 $150.67 Automatic Execution
 13:56:41 - 11-Dec-25
Sell* 2 $150.68 Automatic Execution
 13:56:41 - 11-Dec-25
Sell* 2 $150.68 Automatic Execution
 13:56:41 - 11-Dec-25
Sell* 120 $150.69 Automatic Execution
 13:56:41 - 11-Dec-25
Sell* 10 $150.69 Automatic Execution
 13:56:41 - 11-Dec-25
Sell* 1 $150.69 Automatic Execution
 13:56:41 - 11-Dec-25
Sell* 1 $150.70 Automatic Execution
 13:56:41 - 11-Dec-25
Sell* 3 $150.70 Automatic Execution
 13:56:41 - 11-Dec-25
Sell* 1 $150.70 Automatic Execution
 13:56:41 - 11-Dec-25
Buy* 1 $150.72 Automatic Execution
 13:56:41 - 11-Dec-25
Sell* 30 $150.71 Automatic Execution
 13:56:41 - 11-Dec-25
Sell* 7 $150.71 Automatic Execution
 13:56:41 - 11-Dec-25
Buy* 30 $150.72 Automatic Execution
 13:56:41 - 11-Dec-25
Buy* 100 $150.72 Automatic Execution
 13:56:41 - 11-Dec-25
Buy* 11 $150.71 Automatic Execution
 13:56:41 - 11-Dec-25
Sell* 1 $150.70 Automatic Execution
 13:56:38 - 11-Dec-25
Sell* 2 $150.71 Automatic Execution
 13:56:34 - 11-Dec-25
Sell* 1 $150.71 Automatic Execution
 13:56:34 - 11-Dec-25
Sell* 1 $150.71 Automatic Execution
 13:56:34 - 11-Dec-25
Sell* 3 $150.71 Automatic Execution
 13:56:34 - 11-Dec-25
Unknown* 2 $150.735 Automatic Execution
 13:56:28 - 11-Dec-25
Sell* 1 $150.75 Automatic Execution
 13:56:16 - 11-Dec-25
Unknown* 1 $150.75 Automatic Execution
 13:56:12 - 11-Dec-25
Unknown* 100 $150.75 Automatic Execution
 13:56:11 - 11-Dec-25
Sell* 3 $150.78 Automatic Execution
 13:56:10 - 11-Dec-25
Sell* 12 $150.78 Automatic Execution
 13:56:10 - 11-Dec-25
Sell* 3 $150.78 Automatic Execution
 13:56:10 - 11-Dec-25
Sell* 6 $150.78 Automatic Execution
 13:56:10 - 11-Dec-25
Sell* 12 $150.78 Automatic Execution
 13:56:10 - 11-Dec-25
Buy* 6 $150.79 Automatic Execution
 13:56:10 - 11-Dec-25
Buy* 22 $150.77 Automatic Execution
 13:56:10 - 11-Dec-25
Buy* 3 $150.76 Automatic Execution
 13:56:10 - 11-Dec-25
Sell* 100 $150.74 Automatic Execution
 13:55:45 - 11-Dec-25
Sell* 1 $150.76 Automatic Execution
 13:55:45 - 11-Dec-25
Sell* 1 $150.77 Automatic Execution
 13:55:31 - 11-Dec-25
Sell* 100 $150.77 Automatic Execution
 13:55:31 - 11-Dec-25
Sell* 5 $150.78 Automatic Execution
 13:55:18 - 11-Dec-25
Sell* 100 $150.79 Automatic Execution
 13:55:18 - 11-Dec-25
Sell* 1 $150.79 Automatic Execution
 13:55:18 - 11-Dec-25
Sell* 3 $150.79 Automatic Execution
 13:55:18 - 11-Dec-25
Sell* 28 $150.80 Automatic Execution
 13:55:18 - 11-Dec-25
Sell* 1 $150.80 Automatic Execution
 13:55:18 - 11-Dec-25
Sell* 1 $150.80 Automatic Execution
 13:55:18 - 11-Dec-25
Buy* 1 $150.82 Automatic Execution
 13:55:18 - 11-Dec-25
Buy* 2 $150.82 Automatic Execution
 13:55:14 - 11-Dec-25
Sell* 1 $150.77 Automatic Execution
 13:54:32 - 11-Dec-25
Sell* 1 $150.79 Automatic Execution
 13:54:29 - 11-Dec-25
Sell* 1 $150.82 Automatic Execution
 13:53:27 - 11-Dec-25
Sell* 1 $150.83 Automatic Execution
 13:53:25 - 11-Dec-25
Sell* 10 $150.83 Automatic Execution
 13:53:25 - 11-Dec-25
Buy* 10 $150.85 Automatic Execution
 13:53:09 - 11-Dec-25
Buy* 83 $150.805 Automatic Execution
 13:52:20 - 11-Dec-25
Sell* 5 $150.82 Automatic Execution
 13:52:11 - 11-Dec-25
Sell* 1 $150.82 Automatic Execution
 13:52:11 - 11-Dec-25
Sell* 2 $150.84 Automatic Execution
 13:52:01 - 11-Dec-25
Sell* 100 $150.85 Automatic Execution
 13:51:51 - 11-Dec-25
Sell* 1 $150.85 Automatic Execution
 13:51:51 - 11-Dec-25
Buy* 33 $150.87 Automatic Execution
 13:51:36 - 11-Dec-25
Buy* 63 $150.87 Automatic Execution
 13:51:36 - 11-Dec-25
Buy* 1 $150.85 Automatic Execution
 13:51:36 - 11-Dec-25
Sell* 100 $150.80 Automatic Execution
 13:50:51 - 11-Dec-25
Sell* 12 $150.81 Automatic Execution
 13:50:51 - 11-Dec-25
Sell* 100 $150.82 Automatic Execution
 13:50:51 - 11-Dec-25
Sell* 10 $150.83 Automatic Execution
 13:50:51 - 11-Dec-25
Sell* 80 $150.845 Automatic Execution
 13:50:50 - 11-Dec-25
Buy* 20 $150.86 Automatic Execution
 13:50:24 - 11-Dec-25
Buy* 1 $150.84 Automatic Execution
 13:50:24 - 11-Dec-25
Buy* 2 $150.81 Automatic Execution
 13:50:00 - 11-Dec-25
Buy* 1 $150.82 Automatic Execution
 13:50:00 - 11-Dec-25
Buy* 1 $150.80 Automatic Execution
 13:50:00 - 11-Dec-25
Buy* 1 $150.77 Automatic Execution
 13:50:00 - 11-Dec-25
Buy* 4 $150.77 Automatic Execution
 13:50:00 - 11-Dec-25
Buy* 11 $150.76 Automatic Execution
 13:49:43 - 11-Dec-25
Buy* 24 $150.74 Automatic Execution
 13:49:03 - 11-Dec-25
Sell* 1 $150.73 Automatic Execution
 13:49:02 - 11-Dec-25
Sell* 100 $150.75 Automatic Execution
 13:48:41 - 11-Dec-25
Sell* 1 $150.75 Automatic Execution
 13:48:41 - 11-Dec-25
Sell* 11 $150.75 Automatic Execution
 13:48:17 - 11-Dec-25
Buy* 1 $150.77 Automatic Execution
 13:48:17 - 11-Dec-25
Sell* 24 $150.75 Automatic Execution
 13:47:21 - 11-Dec-25
Buy* 2 $150.81 Automatic Execution
 13:47:11 - 11-Dec-25
Sell* 100 $150.80 Automatic Execution
 13:47:11 - 11-Dec-25
Sell* 100 $150.81 Automatic Execution
 13:47:11 - 11-Dec-25
Sell* 2 $150.83 Automatic Execution
 13:47:11 - 11-Dec-25
Sell* 41 $150.83 Automatic Execution
 13:47:11 - 11-Dec-25
Sell* 39 $150.83 Automatic Execution
 13:47:11 - 11-Dec-25
Sell* 1 $150.83 Automatic Execution
 13:47:11 - 11-Dec-25
Sell* 17 $150.83 Automatic Execution
 13:47:11 - 11-Dec-25
Sell* 1 $150.84 Automatic Execution
 13:47:11 - 11-Dec-25
Sell* 10 $150.87 Automatic Execution
 13:47:03 - 11-Dec-25
Sell* 1 $150.87 Automatic Execution
 13:47:03 - 11-Dec-25
Sell* 100 $150.87 Automatic Execution
 13:47:03 - 11-Dec-25
Sell* 120 $150.87 Automatic Execution
 13:47:03 - 11-Dec-25
Sell* 10 $150.88 Automatic Execution
 13:47:01 - 11-Dec-25
Sell* 100 $150.88 Automatic Execution
 13:47:01 - 11-Dec-25
Sell* 30 $150.89 Automatic Execution
 13:47:01 - 11-Dec-25
Buy* 4 $150.92 Automatic Execution
 13:46:45 - 11-Dec-25
Buy* 100 $151.41 Automatic Execution
 13:27:19 - 11-Dec-25
Buy* 38 $151.41 Automatic Execution
 13:27:19 - 11-Dec-25
Sell* 1 $151.37 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 10 $151.37 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 1 $151.37 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 4 $151.39 Automatic Execution
 13:25:50 - 11-Dec-25
Sell* 5 $151.40 Automatic Execution
 13:25:49 - 11-Dec-25
Sell* 5 $151.42 Automatic Execution
 13:25:42 - 11-Dec-25
Buy* 1 $151.42 Automatic Execution
 13:25:40 - 11-Dec-25
Buy* 100 $151.42 Automatic Execution
 13:25:40 - 11-Dec-25
Sell* 1 $151.41 Automatic Execution
 13:25:36 - 11-Dec-25
Sell* 10 $151.41 Automatic Execution
 13:25:36 - 11-Dec-25
Unknown* 34 $151.425 Automatic Execution
 13:25:17 - 11-Dec-25
Unknown* 66 $151.425 Automatic Execution
 13:25:16 - 11-Dec-25
Sell* 100 $151.42 Automatic Execution
 13:25:15 - 11-Dec-25
Sell* 1 $151.43 Automatic Execution
 13:25:15 - 11-Dec-25
Sell* 30 $151.43 Automatic Execution
 13:25:14 - 11-Dec-25
Buy* 1 $151.46 Automatic Execution
 13:24:51 - 11-Dec-25
Sell* 20 $151.43 Automatic Execution
 13:24:43 - 11-Dec-25
Sell* 20 $151.445 Automatic Execution
 13:24:42 - 11-Dec-25
Sell* 11 $151.45 Automatic Execution
 13:24:27 - 11-Dec-25
Sell* 10 $151.47 Automatic Execution
 13:24:20 - 11-Dec-25
Sell* 20 $151.47 Automatic Execution
 13:24:20 - 11-Dec-25
Sell* 100 $151.47 Automatic Execution
 13:24:20 - 11-Dec-25
Sell* 100 $151.47 Automatic Execution
 13:24:20 - 11-Dec-25
Sell* 1 $151.48 Automatic Execution
 13:24:20 - 11-Dec-25
Sell* 1 $151.48 Automatic Execution
 13:24:20 - 11-Dec-25
Sell* 20 $151.48 Automatic Execution
 13:24:17 - 11-Dec-25
Sell* 2 $151.48 Automatic Execution
 13:24:16 - 11-Dec-25
Sell* 30 $151.49 Automatic Execution
 13:24:16 - 11-Dec-25
Sell* 21 $151.49 Automatic Execution
 13:24:13 - 11-Dec-25
Sell* 9 $151.49 Automatic Execution
 13:24:13 - 11-Dec-25
Buy* 4 $151.51 Automatic Execution
 13:24:08 - 11-Dec-25
Buy* 4 $151.51 Automatic Execution
 13:24:08 - 11-Dec-25
Buy* 4 $151.51 Automatic Execution
 13:24:08 - 11-Dec-25
Sell* 10 $151.46 Automatic Execution
 13:23:06 - 11-Dec-25
Sell* 1 $151.46 Automatic Execution
 13:23:06 - 11-Dec-25
Sell* 10 $151.46 Automatic Execution
 13:23:06 - 11-Dec-25
Sell* 1 $151.48 Automatic Execution
 13:23:05 - 11-Dec-25
Sell* 1 $151.48 Automatic Execution
 13:23:05 - 11-Dec-25
Buy* 5 $151.50 Automatic Execution
 13:23:05 - 11-Dec-25
Sell* 100 $151.47 Automatic Execution
 13:23:05 - 11-Dec-25
Buy* 44 $151.50 Automatic Execution
 13:23:05 - 11-Dec-25
Buy* 1 $151.50 Automatic Execution
 13:23:05 - 11-Dec-25
Sell* 1 $151.48 Automatic Execution
 13:23:05 - 11-Dec-25
Buy* 5 $151.50 Automatic Execution
 13:23:05 - 11-Dec-25
Buy* 45 $151.50 Automatic Execution
 13:23:05 - 11-Dec-25
Buy* 6 $151.50 Automatic Execution
 13:23:05 - 11-Dec-25
Buy* 6 $151.50 Automatic Execution
 13:23:05 - 11-Dec-25
Buy* 6 $151.50 Automatic Execution
 13:23:05 - 11-Dec-25
Buy* 4 $151.49 Automatic Execution
 13:23:05 - 11-Dec-25
Buy* 16 $151.49 Automatic Execution
 13:23:05 - 11-Dec-25
Buy* 3 $151.49 Automatic Execution
 13:23:05 - 11-Dec-25
Sell* 14 $151.45 Automatic Execution
 13:23:05 - 11-Dec-25
Sell* 50 $151.46 Automatic Execution
 13:23:05 - 11-Dec-25
Sell* 18 $151.46 Automatic Execution
 13:23:05 - 11-Dec-25
Sell* 14 $151.46 Automatic Execution
 13:23:05 - 11-Dec-25
Buy* 4 $151.46 Automatic Execution
 13:23:05 - 11-Dec-25
Buy* 100 $151.49 Automatic Execution
 13:23:05 - 11-Dec-25
Buy* 100 $151.49 Automatic Execution
 13:23:05 - 11-Dec-25
Buy* 44 $151.48 Automatic Execution
 13:23:05 - 11-Dec-25
Buy* 90 $151.43 Automatic Execution
 13:20:31 - 11-Dec-25
Sell* 1 $151.40 Automatic Execution
 13:20:05 - 11-Dec-25
Sell* 13 $151.40 Automatic Execution
 13:20:05 - 11-Dec-25
Sell* 8 $151.40 Automatic Execution
 13:20:05 - 11-Dec-25
Sell* 8 $151.40 Automatic Execution
 13:20:05 - 11-Dec-25
Sell* 5 $151.40 Automatic Execution
 13:20:05 - 11-Dec-25
Sell* 5 $151.40 Automatic Execution
 13:20:05 - 11-Dec-25
Sell* 1 $151.40 Automatic Execution
 13:20:01 - 11-Dec-25
Buy* 39 $151.44 Automatic Execution
 13:19:54 - 11-Dec-25
Sell* 100 $151.43 Automatic Execution
 13:19:53 - 11-Dec-25
Buy* 8 $151.42 Automatic Execution
 13:19:53 - 11-Dec-25
Buy* 5 $151.42 Automatic Execution
 13:19:53 - 11-Dec-25
Unknown* 10 $151.41 Automatic Execution
 13:19:53 - 11-Dec-25
Buy* 8 $151.42 Automatic Execution
 13:19:53 - 11-Dec-25
Buy* 5 $151.42 Automatic Execution
 13:19:53 - 11-Dec-25
Unknown* 10 $151.41 Automatic Execution
 13:19:53 - 11-Dec-25
Sell* 1 $151.40 Automatic Execution
 13:19:53 - 11-Dec-25
Sell* 1 $151.41 Automatic Execution
 13:19:52 - 11-Dec-25
Sell* 1 $151.41 Automatic Execution
 13:19:52 - 11-Dec-25
Sell* 20 $151.41 Automatic Execution
 13:19:52 - 11-Dec-25
Sell* 40 $151.41 Automatic Execution
 13:19:52 - 11-Dec-25
Sell* 5 $151.41 Automatic Execution
 13:19:06 - 11-Dec-25
Sell* 1 $151.45 Automatic Execution
 13:18:20 - 11-Dec-25
Sell* 4 $151.45 Automatic Execution
 13:18:20 - 11-Dec-25
Sell* 100 $151.48 Automatic Execution
 13:18:12 - 11-Dec-25
Sell* 60 $151.48 Automatic Execution
 13:18:12 - 11-Dec-25
Sell* 108 $151.505 Automatic Execution
 13:18:12 - 11-Dec-25
Sell* 8 $151.505 Automatic Execution
 13:18:12 - 11-Dec-25
Buy* 26 $151.52 Automatic Execution
 13:18:12 - 11-Dec-25
Sell* 48 $151.49 Automatic Execution
 13:18:10 - 11-Dec-25
Buy* 100 $151.48 Automatic Execution
 13:18:10 - 11-Dec-25
Buy* 100 $151.48 Automatic Execution
 13:18:10 - 11-Dec-25
Buy* 2 $151.48 Automatic Execution
 13:18:10 - 11-Dec-25
Buy* 20 $151.48 Automatic Execution
 13:18:10 - 11-Dec-25
Buy* 92 $151.44 Automatic Execution
 13:18:00 - 11-Dec-25
Buy* 2 $151.44 Automatic Execution
 13:18:00 - 11-Dec-25
Buy* 43 $151.42 Automatic Execution
 13:18:00 - 11-Dec-25
Buy* 56 $151.41 Automatic Execution
 13:18:00 - 11-Dec-25
Buy* 1 $151.40 Automatic Execution
 13:18:00 - 11-Dec-25
Buy* 1 $151.39 Automatic Execution
 13:18:00 - 11-Dec-25
Buy* 2 $151.40 Automatic Execution
 13:17:58 - 11-Dec-25
Buy* 16 $151.40 Automatic Execution
 13:17:58 - 11-Dec-25
Buy* 5 $151.34 Automatic Execution
 13:17:58 - 11-Dec-25
Buy* 5 $151.34 Automatic Execution
 13:17:58 - 11-Dec-25
Buy* 6 $151.34 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 100 $151.34 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $151.34 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 14 $151.34 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 12 $151.34 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 8 $151.34 Automatic Execution
 13:17:58 - 11-Dec-25
Unknown* 43 $151.38 Automatic Execution
 13:17:37 - 11-Dec-25
Unknown* 9 $151.38 Automatic Execution
 13:17:37 - 11-Dec-25
Sell* 80 $151.37 Automatic Execution
 13:17:36 - 11-Dec-25
Sell* 10 $151.39 Automatic Execution
 13:17:36 - 11-Dec-25
Sell* 2 $151.39 Automatic Execution
 13:17:36 - 11-Dec-25
Sell* 16 $151.39 Automatic Execution
 13:17:36 - 11-Dec-25
Sell* 1 $151.39 Automatic Execution
 13:17:36 - 11-Dec-25
Sell* 13 $151.39 Automatic Execution
 13:17:36 - 11-Dec-25
Sell* 2 $151.43 Automatic Execution
 13:17:18 - 11-Dec-25
Sell* 9 $151.43 Automatic Execution
 13:17:18 - 11-Dec-25
Buy* 7 $151.42 Automatic Execution
 13:17:18 - 11-Dec-25
Buy* 8 $151.44 Automatic Execution
 13:17:18 - 11-Dec-25
Buy* 1 $151.44 Automatic Execution
 13:17:18 - 11-Dec-25
Buy* 100 $151.43 Automatic Execution
 13:17:18 - 11-Dec-25
Buy* 1 $151.42 Automatic Execution
 13:17:18 - 11-Dec-25
Buy* 7 $151.42 Automatic Execution
 13:17:18 - 11-Dec-25
Buy* 6 $151.42 Automatic Execution
 13:17:18 - 11-Dec-25
Buy* 1 $151.42 Automatic Execution
 13:17:18 - 11-Dec-25
Sell* 2 $151.39 Automatic Execution
 13:17:18 - 11-Dec-25
Sell* 30 $151.40 Automatic Execution
 13:17:18 - 11-Dec-25
Sell* 5 $151.40 Automatic Execution
 13:17:18 - 11-Dec-25
Sell* 10 $151.40 Automatic Execution
 13:17:18 - 11-Dec-25
Sell* 10 $151.40 Automatic Execution
 13:17:18 - 11-Dec-25
Sell* 1 $151.40 Automatic Execution
 13:17:18 - 11-Dec-25
Sell* 26 $151.41 Automatic Execution
 13:17:18 - 11-Dec-25
Unknown* 10 $151.415 Automatic Execution
 13:16:14 - 11-Dec-25
Sell* 12 $151.41 Automatic Execution
 13:16:10 - 11-Dec-25
Sell* 13 $151.41 Automatic Execution
 13:16:10 - 11-Dec-25
Sell* 100 $151.41 Automatic Execution
 13:16:10 - 11-Dec-25
Sell* 121 $151.44 Automatic Execution
 13:16:10 - 11-Dec-25
Sell* 12 $151.44 Automatic Execution
 13:16:10 - 11-Dec-25
Sell* 12 $151.435 Automatic Execution
 13:16:10 - 11-Dec-25
Sell* 2 $151.42 Automatic Execution
 13:16:10 - 11-Dec-25
Sell* 10 $151.43 Automatic Execution
 13:16:10 - 11-Dec-25
Sell* 92 $151.43 Automatic Execution
 13:16:10 - 11-Dec-25
Sell* 8 $151.43 Automatic Execution
 13:16:10 - 11-Dec-25
Sell* 120 $151.43 Automatic Execution
 13:16:10 - 11-Dec-25
Sell* 100 $151.43 Automatic Execution
 13:16:10 - 11-Dec-25
Sell* 10 $151.43 Automatic Execution
 13:16:10 - 11-Dec-25
Buy* 4 $152.04 Automatic Execution
 12:57:56 - 11-Dec-25
Buy* 1 $152.04 Automatic Execution
 12:57:56 - 11-Dec-25
Buy* 1 $152.04 Automatic Execution
 12:57:56 - 11-Dec-25
Buy* 1 $152.04 Automatic Execution
 12:57:56 - 11-Dec-25
Sell* 12 $152.00 Automatic Execution
 12:57:31 - 11-Dec-25
Sell* 1 $152.02 Automatic Execution
 12:57:22 - 11-Dec-25
Sell* 11 $152.02 Automatic Execution
 12:57:22 - 11-Dec-25
Sell* 1 $152.03 Automatic Execution
 12:56:35 - 11-Dec-25
Sell* 1 $152.03 Automatic Execution
 12:56:35 - 11-Dec-25
Sell* 4 $152.05 Automatic Execution
 12:56:35 - 11-Dec-25
Sell* 1 $152.05 Automatic Execution
 12:56:35 - 11-Dec-25
Sell* 4 $152.05 Automatic Execution
 12:56:35 - 11-Dec-25
Sell* 1 $152.05 Automatic Execution
 12:56:35 - 11-Dec-25
Unknown* 8 $152.06 Automatic Execution
 12:56:35 - 11-Dec-25
Unknown* 1 $152.07 Automatic Execution
 12:56:35 - 11-Dec-25
Buy* 1 $152.08 Automatic Execution
 12:56:35 - 11-Dec-25
Unknown* 1 $152.07 Automatic Execution
 12:56:35 - 11-Dec-25
Unknown* 11 $152.07 Automatic Execution
 12:56:35 - 11-Dec-25
Buy* 50 $152.08 Automatic Execution
 12:56:35 - 11-Dec-25
Buy* 1 $152.07 Automatic Execution
 12:56:35 - 11-Dec-25
Buy* 2 $152.06 Automatic Execution
 12:56:35 - 11-Dec-25
Buy* 100 $152.06 Automatic Execution
 12:56:08 - 11-Dec-25
Sell* 1 $152.06 Automatic Execution
 12:56:08 - 11-Dec-25
Sell* 1 $152.06 Automatic Execution
 12:56:08 - 11-Dec-25
Sell* 1 $152.06 Automatic Execution
 12:56:08 - 11-Dec-25
Sell* 1 $152.06 Automatic Execution
 12:56:08 - 11-Dec-25
Buy* 1 $152.09 Automatic Execution
 12:55:58 - 11-Dec-25
Buy* 1 $152.09 Automatic Execution
 12:55:58 - 11-Dec-25
Buy* 1 $152.09 Automatic Execution
 12:55:58 - 11-Dec-25
Buy* 1 $152.08 Automatic Execution
 12:55:58 - 11-Dec-25
Buy* 14 $152.07 Automatic Execution
 12:55:58 - 11-Dec-25
Buy* 33 $152.07 Automatic Execution
 12:55:58 - 11-Dec-25
Buy* 1 $152.07 Automatic Execution
 12:55:58 - 11-Dec-25
Buy* 2 $152.07 Automatic Execution
 12:55:46 - 11-Dec-25
Buy* 1 $152.06 Automatic Execution
 12:55:46 - 11-Dec-25
Buy* 166 $152.03 Automatic Execution
 12:55:18 - 11-Dec-25
Buy* 34 $152.03 Automatic Execution
 12:55:18 - 11-Dec-25
Buy* 3 $152.03 Automatic Execution
 12:55:18 - 11-Dec-25
Buy* 1 $152.02 Automatic Execution
 12:55:18 - 11-Dec-25
Sell* 6 $151.98 Automatic Execution
 12:54:50 - 11-Dec-25
Sell* 15 $151.99 Automatic Execution
 12:54:33 - 11-Dec-25
Sell* 100 $152.00 Automatic Execution
 12:54:33 - 11-Dec-25
Sell* 8 $152.00 Automatic Execution
 12:54:33 - 11-Dec-25
Sell* 8 $152.00 Automatic Execution
 12:54:33 - 11-Dec-25
Sell* 10 $151.98 Automatic Execution
 12:54:33 - 11-Dec-25
Sell* 2 $151.97 Automatic Execution
 12:54:03 - 11-Dec-25
Sell* 2 $151.97 Automatic Execution
 12:54:03 - 11-Dec-25
Sell* 2 $151.96 Automatic Execution
 12:54:03 - 11-Dec-25
Buy* 1 $152.00 Automatic Execution
 12:53:56 - 11-Dec-25
Buy* 39 $151.97 Automatic Execution
 12:53:39 - 11-Dec-25
Buy* 1 $151.97 Automatic Execution
 12:53:39 - 11-Dec-25
Buy* 42 $151.965 Automatic Execution
 12:53:20 - 11-Dec-25
Buy* 2 $151.96 Automatic Execution
 12:53:20 - 11-Dec-25
Buy* 50 $151.95 Automatic Execution
 12:53:20 - 11-Dec-25
Buy* 1 $151.95 Automatic Execution
 12:53:20 - 11-Dec-25
Buy* 1 $151.95 Automatic Execution
 12:53:20 - 11-Dec-25
Sell* 99 $151.95 Automatic Execution
 12:53:05 - 11-Dec-25
Sell* 42 $151.94 Automatic Execution
 12:53:05 - 11-Dec-25
Sell* 1 $151.95 Automatic Execution
 12:53:05 - 11-Dec-25
Sell* 91 $151.96 Automatic Execution
 12:53:05 - 11-Dec-25
Sell* 9 $151.96 Automatic Execution
 12:53:05 - 11-Dec-25
Sell* 12 $151.96 Automatic Execution
 12:53:05 - 11-Dec-25
Sell* 1 $151.97 Automatic Execution
 12:53:05 - 11-Dec-25
Sell* 1 $151.97 Automatic Execution
 12:53:05 - 11-Dec-25
Buy* 1 $152.01 Automatic Execution
 12:52:09 - 11-Dec-25
Sell* 18 $152.00 Automatic Execution
 12:52:08 - 11-Dec-25
Sell* 1 $152.00 Automatic Execution
 12:52:08 - 11-Dec-25
Sell* 81 $152.00 Automatic Execution
 12:52:08 - 11-Dec-25
Sell* 27 $152.00 Automatic Execution
 12:52:08 - 11-Dec-25
Sell* 1 $152.00 Automatic Execution
 12:52:08 - 11-Dec-25
Sell* 25 $152.00 Automatic Execution
 12:52:08 - 11-Dec-25
Sell* 5 $152.00 Automatic Execution
 12:52:08 - 11-Dec-25
Sell* 1 $152.01 Automatic Execution
 12:52:08 - 11-Dec-25
Sell* 100 $152.02 Automatic Execution
 12:52:08 - 11-Dec-25
Sell* 100 $152.05 Automatic Execution
 12:52:08 - 11-Dec-25
Sell* 1 $152.07 Automatic Execution
 12:52:08 - 11-Dec-25
Sell* 1 $152.07 Automatic Execution
 12:52:08 - 11-Dec-25
Sell* 1 $152.12 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 100 $152.13 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 10 $152.13 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 7 $152.12 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 2 $152.13 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 8 $152.10 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 34 $152.10 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 8 $152.09 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 42 $152.09 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 2 $152.10 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 1 $152.08 Automatic Execution
 12:51:39 - 11-Dec-25
Sell* 7 $152.10 Automatic Execution
 12:50:48 - 11-Dec-25
Sell* 100 $152.11 Automatic Execution
 12:50:48 - 11-Dec-25
Sell* 100 $152.11 Automatic Execution
 12:50:48 - 11-Dec-25
Buy* 100 $152.13 Automatic Execution
 12:50:48 - 11-Dec-25
Buy* 1 $152.13 Automatic Execution
 12:50:48 - 11-Dec-25
Buy* 100 $152.13 Automatic Execution
 12:50:48 - 11-Dec-25
Buy* 1 $152.13 Automatic Execution
 12:50:48 - 11-Dec-25
Buy* 100 $152.12 Automatic Execution
 12:50:48 - 11-Dec-25
Buy* 13 $152.12 Automatic Execution
 12:50:48 - 11-Dec-25
Buy* 5 $152.12 Automatic Execution
 12:50:48 - 11-Dec-25
Buy* 100 $152.12 Automatic Execution
 12:50:48 - 11-Dec-25
Buy* 43 $152.12 Automatic Execution
 12:50:48 - 11-Dec-25
Buy* 1 $152.12 Automatic Execution
 12:50:48 - 11-Dec-25
Buy* 13 $152.11 Automatic Execution
 12:50:48 - 11-Dec-25
Buy* 100 $152.10 Automatic Execution
 12:50:48 - 11-Dec-25
Buy* 1 $152.09 Automatic Execution
 12:50:48 - 11-Dec-25
Buy* 21 $152.09 Automatic Execution
 12:50:48 - 11-Dec-25
Buy* 100 $152.09 Automatic Execution
 12:50:48 - 11-Dec-25
Buy* 1 $152.09 Automatic Execution
 12:50:48 - 11-Dec-25
Buy* 44 $152.09 Automatic Execution
 12:50:48 - 11-Dec-25
Buy* 2 $152.09 Automatic Execution
 12:50:48 - 11-Dec-25
Buy* 2 $152.09 Automatic Execution
 12:50:48 - 11-Dec-25
Buy* 4 $152.09 Automatic Execution
 12:50:48 - 11-Dec-25
Buy* 1 $152.09 Automatic Execution
 12:50:48 - 11-Dec-25
Buy* 1 $152.09 Automatic Execution
 12:50:48 - 11-Dec-25
Buy* 1 $152.09 Automatic Execution
 12:50:48 - 11-Dec-25
Buy* 100 $152.08 Automatic Execution
 12:50:48 - 11-Dec-25
Buy* 18 $152.07 Automatic Execution
 12:50:48 - 11-Dec-25
Buy* 1 $152.07 Automatic Execution
 12:50:48 - 11-Dec-25
Buy* 1 $152.05 Automatic Execution
 12:50:48 - 11-Dec-25
Buy* 100 $152.05 Automatic Execution
 12:50:48 - 11-Dec-25
Buy* 100 $152.05 Automatic Execution
 12:50:48 - 11-Dec-25
Sell* 15 $152.03 Automatic Execution
 12:50:28 - 11-Dec-25
Sell* 10 $152.03 Automatic Execution
 12:50:28 - 11-Dec-25
Sell* 1 $152.03 Automatic Execution
 12:50:28 - 11-Dec-25
Buy* 89 $152.04 Automatic Execution
 12:50:24 - 11-Dec-25
Buy* 100 $152.00 Automatic Execution
 12:50:23 - 11-Dec-25
Buy* 1 $152.00 Automatic Execution
 12:50:23 - 11-Dec-25
Sell* 11 $151.96 Automatic Execution
 12:50:01 - 11-Dec-25
Sell* 8 $151.96 Automatic Execution
 12:50:01 - 11-Dec-25
Sell* 1 $151.96 Automatic Execution
 12:50:01 - 11-Dec-25
Sell* 100 $151.96 Automatic Execution
 12:50:01 - 11-Dec-25
Sell* 5 $151.97 Automatic Execution
 12:49:54 - 11-Dec-25
Sell* 1 $151.97 Automatic Execution
 12:49:54 - 11-Dec-25
Sell* 5 $151.97 Automatic Execution
 12:49:54 - 11-Dec-25
Sell* 13 $151.97 Automatic Execution
 12:49:54 - 11-Dec-25
Sell* 1 $151.98 Automatic Execution
 12:49:54 - 11-Dec-25
Sell* 70 $151.98 Automatic Execution
 12:49:54 - 11-Dec-25
Sell* 17 $151.99 Automatic Execution
 12:49:16 - 11-Dec-25
Sell* 35 $151.99 Automatic Execution
 12:49:16 - 11-Dec-25
Sell* 11 $151.99 Automatic Execution
 12:49:16 - 11-Dec-25
Sell* 100 $151.99 Automatic Execution
 12:49:16 - 11-Dec-25
Sell* 1 $151.99 Automatic Execution
 12:49:16 - 11-Dec-25
Sell* 7 $151.99 Automatic Execution
 12:49:16 - 11-Dec-25
Sell* 25 $151.99 Automatic Execution
 12:49:16 - 11-Dec-25
Sell* 5 $151.99 Automatic Execution
 12:49:16 - 11-Dec-25
Sell* 5 $151.99 Automatic Execution
 12:49:16 - 11-Dec-25
Sell* 10 $151.99 Automatic Execution
 12:49:16 - 11-Dec-25
Sell* 1 $151.99 Automatic Execution
 12:49:16 - 11-Dec-25
Sell* 59 $152.00 Automatic Execution
 12:49:16 - 11-Dec-25
Buy* 1 $152.02 Automatic Execution
 12:49:03 - 11-Dec-25
Buy* 1 $152.01 Automatic Execution
 12:49:01 - 11-Dec-25
Buy* 100 $152.01 Automatic Execution
 12:49:01 - 11-Dec-25
Sell* 10 $151.99 Automatic Execution
 12:48:43 - 11-Dec-25
Buy* 1 $152.00 Automatic Execution
 12:48:31 - 11-Dec-25
Buy* 40 $152.00 Automatic Execution
 12:48:31 - 11-Dec-25
Buy* 1 $151.97 Automatic Execution
 12:48:27 - 11-Dec-25
Buy* 3 $151.93 Automatic Execution
 12:48:06 - 11-Dec-25
Buy* 100 $151.94 Automatic Execution
 12:48:06 - 11-Dec-25
Buy* 74 $151.93 Automatic Execution
 12:48:06 - 11-Dec-25
Buy* 1 $151.94 Automatic Execution
 12:48:06 - 11-Dec-25
Buy* 100 $151.94 Automatic Execution
 12:48:06 - 11-Dec-25
Buy* 1 $151.90 Automatic Execution
 12:47:33 - 11-Dec-25
Buy* 78 $151.90 Automatic Execution
 12:47:33 - 11-Dec-25
Buy* 22 $151.90 Automatic Execution
 12:47:33 - 11-Dec-25
Sell* 56 $151.88 Automatic Execution
 12:47:16 - 11-Dec-25
Buy* 1 $151.90 Automatic Execution
 12:47:06 - 11-Dec-25
Buy* 100 $151.88 Automatic Execution
 12:47:01 - 11-Dec-25
Buy* 30 $151.88 Automatic Execution
 12:47:01 - 11-Dec-25
Buy* 1 $151.88 Automatic Execution
 12:47:01 - 11-Dec-25
Unknown* 100 $151.88 Automatic Execution
 12:46:57 - 11-Dec-25
Buy* 1 $151.91 Automatic Execution
 12:46:39 - 11-Dec-25
Sell* 3 $151.87 Automatic Execution
 12:45:58 - 11-Dec-25
Buy* 3 $151.91 Automatic Execution
 12:45:50 - 11-Dec-25
Sell* 25 $151.88 Automatic Execution
 12:45:48 - 11-Dec-25
Sell* 1 $151.88 Automatic Execution
 12:45:48 - 11-Dec-25
Sell* 4 $151.88 Automatic Execution
 12:45:48 - 11-Dec-25
Sell* 13 $151.88 Automatic Execution
 12:45:48 - 11-Dec-25
Sell* 8 $151.88 Automatic Execution
 12:45:48 - 11-Dec-25
Sell* 1 $151.88 Automatic Execution
 12:45:48 - 11-Dec-25
Sell* 30 $152.02 Automatic Execution
 12:27:06 - 11-Dec-25
Sell* 1 $152.01 Automatic Execution
 12:27:03 - 11-Dec-25
Buy* 1 $152.04 Automatic Execution
 12:27:03 - 11-Dec-25
Sell* 20 $152.00 Automatic Execution
 12:26:52 - 11-Dec-25
Sell* 20 $152.00 Automatic Execution
 12:26:52 - 11-Dec-25
Sell* 10 $152.02 Automatic Execution
 12:26:52 - 11-Dec-25
Sell* 13 $152.02 Automatic Execution
 12:26:52 - 11-Dec-25
Sell* 1 $152.05 Automatic Execution
 12:26:52 - 11-Dec-25
Sell* 1 $152.06 Automatic Execution
 12:26:52 - 11-Dec-25
Sell* 10 $152.06 Automatic Execution
 12:26:52 - 11-Dec-25
Sell* 2 $152.06 Automatic Execution
 12:26:52 - 11-Dec-25
Sell* 19 $152.06 Automatic Execution
 12:26:52 - 11-Dec-25
Sell* 81 $152.06 Automatic Execution
 12:26:52 - 11-Dec-25
Sell* 5 $152.06 Automatic Execution
 12:26:52 - 11-Dec-25
Sell* 5 $152.06 Automatic Execution
 12:26:52 - 11-Dec-25
Sell* 5 $152.06 Automatic Execution
 12:26:52 - 11-Dec-25
Sell* 5 $152.06 Automatic Execution
 12:26:52 - 11-Dec-25
Sell* 5 $152.06 Automatic Execution
 12:26:52 - 11-Dec-25
Sell* 4 $152.06 Automatic Execution
 12:26:52 - 11-Dec-25
Sell* 6 $152.06 Automatic Execution
 12:26:52 - 11-Dec-25
Sell* 16 $152.06 Automatic Execution
 12:26:52 - 11-Dec-25
Sell* 12 $152.06 Automatic Execution
 12:26:52 - 11-Dec-25
Sell* 32 $152.10 Automatic Execution
 12:25:07 - 11-Dec-25
Buy* 6 $152.11 Automatic Execution
 12:24:55 - 11-Dec-25
Buy* 1 $152.11 Automatic Execution
 12:24:55 - 11-Dec-25
Buy* 1 $152.10 Automatic Execution
 12:24:50 - 11-Dec-25
Buy* 100 $152.10 Automatic Execution
 12:24:50 - 11-Dec-25
Buy* 99 $152.10 Automatic Execution
 12:24:50 - 11-Dec-25
Buy* 1 $152.10 Automatic Execution
 12:24:50 - 11-Dec-25
Sell* 8 $152.07 Automatic Execution
 12:24:40 - 11-Dec-25
Sell* 16 $152.07 Automatic Execution
 12:24:40 - 11-Dec-25
Sell* 8 $152.07 Automatic Execution
 12:24:40 - 11-Dec-25
Sell* 17 $152.07 Automatic Execution
 12:24:40 - 11-Dec-25
Sell* 1 $152.07 Automatic Execution
 12:24:40 - 11-Dec-25
Buy* 6 $152.07 Automatic Execution
 12:24:39 - 11-Dec-25
Buy* 100 $152.07 Automatic Execution
 12:24:39 - 11-Dec-25
Buy* 1 $152.07 Automatic Execution
 12:24:39 - 11-Dec-25
Buy* 1 $152.07 Automatic Execution
 12:24:26 - 11-Dec-25
Buy* 1 $152.07 Automatic Execution
 12:24:11 - 11-Dec-25
Buy* 117 $152.07 Automatic Execution
 12:24:11 - 11-Dec-25
Buy* 1 $152.07 Automatic Execution
 12:24:11 - 11-Dec-25
Buy* 1 $152.06 Automatic Execution
 12:24:11 - 11-Dec-25
Buy* 3 $152.03 Automatic Execution
 12:23:02 - 11-Dec-25
Buy* 1 $152.02 Automatic Execution
 12:23:02 - 11-Dec-25
Buy* 100 $152.01 Automatic Execution
 12:22:54 - 11-Dec-25
Buy* 1 $151.98 Automatic Execution
 12:22:54 - 11-Dec-25
Buy* 38 $152.00 Automatic Execution
 12:22:54 - 11-Dec-25
Sell* 1 $151.95 Automatic Execution
 12:22:48 - 11-Dec-25
Buy* 4 $151.97 Automatic Execution
 12:22:36 - 11-Dec-25
Buy* 40 $151.97 Automatic Execution
 12:22:36 - 11-Dec-25
Buy* 39 $151.97 Automatic Execution
 12:22:36 - 11-Dec-25
Buy* 3 $151.96 Automatic Execution
 12:22:36 - 11-Dec-25
Buy* 13 $151.96 Automatic Execution
 12:22:36 - 11-Dec-25
Buy* 1 $151.96 Automatic Execution
 12:22:36 - 11-Dec-25
Buy* 13 $151.96 Automatic Execution
 12:22:36 - 11-Dec-25
Buy* 87 $151.96 Automatic Execution
 12:22:36 - 11-Dec-25
Sell* 1 $151.93 Automatic Execution
 12:22:05 - 11-Dec-25
Sell* 5 $151.93 Automatic Execution
 12:22:05 - 11-Dec-25
Sell* 100 $151.93 Automatic Execution
 12:22:05 - 11-Dec-25
Sell* 6 $151.96 Automatic Execution
 12:21:45 - 11-Dec-25
Sell* 6 $151.97 Automatic Execution
 12:21:45 - 11-Dec-25
Sell* 15 $151.98 Automatic Execution
 12:21:44 - 11-Dec-25
Sell* 10 $151.99 Automatic Execution
 12:21:44 - 11-Dec-25
Sell* 8 $151.98 Automatic Execution
 12:21:44 - 11-Dec-25
Sell* 8 $151.98 Automatic Execution
 12:21:44 - 11-Dec-25
Buy* 4 $152.04 Automatic Execution
 12:21:44 - 11-Dec-25
Sell* 60 $152.01 Automatic Execution
 12:21:15 - 11-Dec-25
Sell* 40 $152.01 Automatic Execution
 12:21:15 - 11-Dec-25
Sell* 29 $152.02 Automatic Execution
 12:21:15 - 11-Dec-25
Sell* 5 $152.03 Automatic Execution
 12:21:15 - 11-Dec-25
Sell* 80 $152.03 Automatic Execution
 12:21:14 - 11-Dec-25
Sell* 9 $152.03 Automatic Execution
 12:21:14 - 11-Dec-25
Sell* 11 $152.03 Automatic Execution
 12:21:14 - 11-Dec-25
Sell* 5 $152.04 Automatic Execution
 12:21:14 - 11-Dec-25
Sell* 99 $152.05 Automatic Execution
 12:21:14 - 11-Dec-25
Sell* 8 $152.05 Automatic Execution
 12:21:14 - 11-Dec-25
Sell* 79 $152.05 Automatic Execution
 12:21:14 - 11-Dec-25
Sell* 1 $152.05 Automatic Execution
 12:21:14 - 11-Dec-25
Sell* 1 $152.05 Automatic Execution
 12:21:14 - 11-Dec-25
Sell* 13 $152.06 Automatic Execution
 12:21:14 - 11-Dec-25
Sell* 100 $152.06 Automatic Execution
 12:21:14 - 11-Dec-25
Sell* 1 $152.06 Automatic Execution
 12:21:14 - 11-Dec-25
Sell* 15 $152.09 Automatic Execution
 12:21:13 - 11-Dec-25
Sell* 1 $152.09 Automatic Execution
 12:21:13 - 11-Dec-25
Sell* 100 $152.09 Automatic Execution
 12:21:13 - 11-Dec-25
Buy* 1 $152.11 Automatic Execution
 12:21:06 - 11-Dec-25
Buy* 1 $152.12 Automatic Execution
 12:21:06 - 11-Dec-25
Sell* 20 $152.07 Automatic Execution
 12:20:26 - 11-Dec-25
Sell* 20 $152.07 Automatic Execution
 12:20:26 - 11-Dec-25
Sell* 10 $152.07 Automatic Execution
 12:20:26 - 11-Dec-25
Buy* 100 $152.13 Automatic Execution
 12:20:26 - 11-Dec-25
Buy* 100 $152.13 Automatic Execution
 12:20:26 - 11-Dec-25
Buy* 1 $152.13 Automatic Execution
 12:20:26 - 11-Dec-25
Buy* 1 $152.13 Automatic Execution
 12:20:26 - 11-Dec-25
Buy* 100 $152.10 Automatic Execution
 12:20:17 - 11-Dec-25
Sell* 1 $152.08 Automatic Execution
 12:20:17 - 11-Dec-25
Buy* 1 $152.08 Automatic Execution
 12:20:17 - 11-Dec-25
Sell* 1 $152.06 Automatic Execution
 12:20:17 - 11-Dec-25
Sell* 2 $152.06 Automatic Execution
 12:20:17 - 11-Dec-25
Sell* 1 $152.11 Automatic Execution
 12:19:58 - 11-Dec-25
Sell* 4 $152.09 Automatic Execution
 12:19:55 - 11-Dec-25
Sell* 2 $152.08 Automatic Execution
 12:19:51 - 11-Dec-25
Sell* 5 $152.06 Automatic Execution
 12:19:51 - 11-Dec-25
Sell* 1 $152.07 Automatic Execution
 12:19:51 - 11-Dec-25
Sell* 100 $152.07 Automatic Execution
 12:19:51 - 11-Dec-25
Buy* 1 $152.10 Automatic Execution
 12:19:33 - 11-Dec-25
Buy* 1 $152.09 Automatic Execution
 12:19:22 - 11-Dec-25
Buy* 150 $152.09 Automatic Execution
 12:19:22 - 11-Dec-25
Buy* 20 $152.09 Automatic Execution
 12:19:22 - 11-Dec-25
Sell* 4 $152.06 Automatic Execution
 12:18:57 - 11-Dec-25
Sell* 1 $152.08 Automatic Execution
 12:18:47 - 11-Dec-25
Sell* 10 $152.10 Automatic Execution
 12:18:16 - 11-Dec-25
Sell* 2 $152.10 Automatic Execution
 12:18:16 - 11-Dec-25
Sell* 1 $152.10 Automatic Execution
 12:18:16 - 11-Dec-25
Buy* 9 $152.11 Automatic Execution
 12:17:38 - 11-Dec-25
Buy* 100 $152.11 Automatic Execution
 12:17:38 - 11-Dec-25
Buy* 1 $152.11 Automatic Execution
 12:17:38 - 11-Dec-25
Sell* 1 $152.09 Automatic Execution
 12:17:24 - 11-Dec-25
Sell* 17 $152.09 Automatic Execution
 12:17:24 - 11-Dec-25
Sell* 12 $152.09 Automatic Execution
 12:17:24 - 11-Dec-25
Sell* 20 $152.09 Automatic Execution
 12:17:24 - 11-Dec-25
Sell* 56 $152.09 Automatic Execution
 12:17:24 - 11-Dec-25
Sell* 2 $152.09 Automatic Execution
 12:17:21 - 11-Dec-25
Sell* 2 $152.09 Automatic Execution
 12:17:21 - 11-Dec-25
Sell* 20 $152.10 Automatic Execution
 12:17:21 - 11-Dec-25
Sell* 97 $152.10 Automatic Execution
 12:17:21 - 11-Dec-25
Sell* 3 $152.10 Automatic Execution
 12:17:21 - 11-Dec-25
Sell* 1 $152.10 Automatic Execution
 12:17:21 - 11-Dec-25
Sell* 12 $152.10 Automatic Execution
 12:17:21 - 11-Dec-25
Unknown* 20 $152.12 Automatic Execution
 12:16:19 - 11-Dec-25
Sell* 98 $152.12 Automatic Execution
 12:16:19 - 11-Dec-25
Sell* 2 $152.12 Automatic Execution
 12:16:19 - 11-Dec-25
Sell* 75 $152.13 Automatic Execution
 12:16:19 - 11-Dec-25
Sell* 25 $152.13 Automatic Execution
 12:16:19 - 11-Dec-25
Sell* 50 $152.14 Automatic Execution
 12:16:19 - 11-Dec-25
Sell* 25 $152.14 Automatic Execution
 12:16:19 - 11-Dec-25
Sell* 5 $152.13 Automatic Execution
 12:16:19 - 11-Dec-25
Sell* 100 $152.13 Automatic Execution
 12:16:19 - 11-Dec-25
Sell* 100 $152.13 Automatic Execution
 12:16:19 - 11-Dec-25
Sell* 12 $152.14 Automatic Execution
 12:16:19 - 11-Dec-25
Sell* 3 $152.14 Automatic Execution
 12:16:19 - 11-Dec-25
Sell* 2 $152.14 Automatic Execution
 12:16:19 - 11-Dec-25
Sell* 1 $152.14 Automatic Execution
 12:16:19 - 11-Dec-25
Sell* 60 $152.14 Automatic Execution
 12:16:19 - 11-Dec-25
Sell* 10 $152.14 Automatic Execution
 12:16:19 - 11-Dec-25
Sell* 25 $152.15 Automatic Execution
 12:16:16 - 11-Dec-25
Sell* 4 $152.15 Automatic Execution
 12:16:16 - 11-Dec-25
Sell* 10 $152.15 Automatic Execution
 12:16:16 - 11-Dec-25
Sell* 3 $152.18 Automatic Execution
 12:16:09 - 11-Dec-25
Buy* 3 $152.18 Automatic Execution
 12:16:05 - 11-Dec-25
Sell* 14 $152.16 Automatic Execution
 12:15:59 - 11-Dec-25
Sell* 6 $152.16 Automatic Execution
 12:15:59 - 11-Dec-25
Buy* 1 $152.18 Automatic Execution
 12:15:59 - 11-Dec-25
Buy* 1 $152.18 Automatic Execution
 12:15:59 - 11-Dec-25
Buy* 1 $152.18 Automatic Execution
 12:15:59 - 11-Dec-25
Buy* 11 $152.16 Automatic Execution
 12:15:42 - 11-Dec-25
Buy* 11 $152.16 Automatic Execution
 12:15:42 - 11-Dec-25
Buy* 11 $152.16 Automatic Execution
 12:15:42 - 11-Dec-25
Buy* 2 $152.16 Automatic Execution
 12:15:42 - 11-Dec-25
Buy* 11 $152.16 Automatic Execution
 12:15:42 - 11-Dec-25
Sell* 30 $152.14 Automatic Execution
 12:15:42 - 11-Dec-25
Sell* 11 $152.14 Automatic Execution
 12:15:42 - 11-Dec-25
Sell* 100 $152.14 Automatic Execution
 12:15:42 - 11-Dec-25
Sell* 1 $152.14 Automatic Execution
 12:15:42 - 11-Dec-25
Sell* 10 $152.14 Automatic Execution
 12:15:42 - 11-Dec-25
Sell* 11 $152.28 Automatic Execution
 11:53:52 - 11-Dec-25
Sell* 100 $152.28 Automatic Execution
 11:53:52 - 11-Dec-25
Buy* 100 $152.30 Automatic Execution
 11:53:52 - 11-Dec-25
Buy* 100 $152.30 Automatic Execution
 11:53:52 - 11-Dec-25
Buy* 1 $152.23 Automatic Execution
 11:53:35 - 11-Dec-25
Sell* 10 $152.20 Automatic Execution
 11:52:15 - 11-Dec-25
Unknown* 10 $152.22 Automatic Execution
 11:52:07 - 11-Dec-25
Sell* 8 $152.21 Automatic Execution
 11:52:06 - 11-Dec-25
Buy* 14 $152.22 Automatic Execution
 11:52:06 - 11-Dec-25
Buy* 146 $152.22 Automatic Execution
 11:52:06 - 11-Dec-25
Sell* 1 $152.20 Automatic Execution
 11:52:06 - 11-Dec-25
Sell* 68 $152.20 Automatic Execution
 11:52:06 - 11-Dec-25
Sell* 41 $152.20 Automatic Execution
 11:52:06 - 11-Dec-25
Sell* 59 $152.20 Automatic Execution
 11:52:06 - 11-Dec-25
Sell* 81 $152.20 Automatic Execution
 11:52:06 - 11-Dec-25
Sell* 19 $152.20 Automatic Execution
 11:52:06 - 11-Dec-25
Buy* 76 $152.21 Automatic Execution
 11:52:06 - 11-Dec-25
Sell* 25 $152.21 Automatic Execution
 11:52:06 - 11-Dec-25
Buy* 1 $152.23 Automatic Execution
 11:52:06 - 11-Dec-25
Sell* 24 $152.21 Automatic Execution
 11:52:06 - 11-Dec-25
Sell* 24 $152.21 Automatic Execution
 11:52:06 - 11-Dec-25
Buy* 1 $152.24 Automatic Execution
 11:52:06 - 11-Dec-25
Buy* 100 $152.23 Automatic Execution
 11:52:06 - 11-Dec-25
Buy* 10 $152.21 Automatic Execution
 11:52:05 - 11-Dec-25
Buy* 100 $152.17 Automatic Execution
 11:52:05 - 11-Dec-25
Buy* 2 $152.17 Automatic Execution
 11:52:05 - 11-Dec-25
Buy* 1 $152.13 Automatic Execution
 11:52:05 - 11-Dec-25
Buy* 2 $152.13 Automatic Execution
 11:52:05 - 11-Dec-25
Buy* 1 $152.13 Automatic Execution
 11:52:05 - 11-Dec-25
Buy* 3 $152.13 Automatic Execution
 11:52:05 - 11-Dec-25
Sell* 1 $152.11 Automatic Execution
 11:51:18 - 11-Dec-25
Buy* 50 $152.13 Automatic Execution
 11:51:17 - 11-Dec-25
Buy* 2 $152.13 Automatic Execution
 11:51:17 - 11-Dec-25
Buy* 48 $152.13 Automatic Execution
 11:51:17 - 11-Dec-25
Buy* 50 $152.13 Automatic Execution
 11:51:17 - 11-Dec-25
Buy* 2 $152.13 Automatic Execution
 11:51:17 - 11-Dec-25
Buy* 30 $152.12 Automatic Execution
 11:51:17 - 11-Dec-25
Sell* 100 $152.12 Automatic Execution
 11:51:16 - 11-Dec-25
Sell* 50 $152.12 Automatic Execution
 11:51:16 - 11-Dec-25
Sell* 50 $152.12 Automatic Execution
 11:51:16 - 11-Dec-25
Sell* 9 $152.13 Automatic Execution
 11:51:16 - 11-Dec-25
Sell* 100 $152.13 Automatic Execution
 11:51:16 - 11-Dec-25
Sell* 4 $152.13 Automatic Execution
 11:51:16 - 11-Dec-25
Sell* 24 $152.13 Automatic Execution
 11:51:16 - 11-Dec-25
Sell* 10 $152.13 Automatic Execution
 11:51:16 - 11-Dec-25
Sell* 100 $152.13 Automatic Execution
 11:51:16 - 11-Dec-25
Buy* 23 $152.15 Automatic Execution
 11:51:16 - 11-Dec-25
Buy* 3 $152.15 Automatic Execution
 11:51:16 - 11-Dec-25
Buy* 3 $152.14 Automatic Execution
 11:51:16 - 11-Dec-25
Buy* 77 $152.15 Automatic Execution
 11:51:16 - 11-Dec-25
Buy* 9 $152.14 Automatic Execution
 11:51:16 - 11-Dec-25
Buy* 2 $152.14 Automatic Execution
 11:51:16 - 11-Dec-25
Buy* 2 $152.14 Automatic Execution
 11:51:16 - 11-Dec-25
Buy* 12 $152.14 Automatic Execution
 11:51:16 - 11-Dec-25
Buy* 19 $152.13 Automatic Execution
 11:51:16 - 11-Dec-25
Sell* 81 $152.10 Automatic Execution
 11:51:16 - 11-Dec-25
Buy* 10 $152.13 Automatic Execution
 11:51:16 - 11-Dec-25
Buy* 90 $152.13 Automatic Execution
 11:51:16 - 11-Dec-25
Buy* 5 $152.13 Automatic Execution
 11:51:16 - 11-Dec-25
Buy* 105 $152.13 Automatic Execution
 11:51:16 - 11-Dec-25
Buy* 22 $152.13 Automatic Execution
 11:51:16 - 11-Dec-25
Buy* 140 $152.13 Automatic Execution
 11:51:16 - 11-Dec-25
Buy* 250 $152.13 Automatic Execution
 11:51:16 - 11-Dec-25
Buy* 100 $152.13 Automatic Execution
 11:51:16 - 11-Dec-25
Buy* 47 $152.13 Automatic Execution
 11:51:16 - 11-Dec-25
Buy* 1,465 $152.13 Automatic Execution
 11:51:16 - 11-Dec-25
Buy* 371 $152.13 Automatic Execution
 11:51:16 - 11-Dec-25
Buy* 1,200 $152.12 Automatic Execution
 11:51:16 - 11-Dec-25
Buy* 50 $152.11 Automatic Execution
 11:51:16 - 11-Dec-25
Buy* 1 $152.09 Automatic Execution
 11:51:16 - 11-Dec-25
Buy* 10 $152.09 Automatic Execution
 11:51:16 - 11-Dec-25
Buy* 2 $152.09 Automatic Execution
 11:51:16 - 11-Dec-25
Buy* 1 $152.09 Automatic Execution
 11:51:16 - 11-Dec-25
Sell* 6 $152.05 Automatic Execution
 11:50:57 - 11-Dec-25
Sell* 5 $152.05 Automatic Execution
 11:50:57 - 11-Dec-25
Sell* 100 $152.05 Automatic Execution
 11:50:57 - 11-Dec-25
Sell* 100 $152.085 Automatic Execution
 11:50:13 - 11-Dec-25
Sell* 20 $152.07 Automatic Execution
 11:50:12 - 11-Dec-25
Sell* 20 $152.09 Automatic Execution
 11:50:12 - 11-Dec-25
Sell* 8 $152.08 Automatic Execution
 11:50:12 - 11-Dec-25
Sell* 1 $152.08 Automatic Execution
 11:50:12 - 11-Dec-25
Sell* 100 $152.08 Automatic Execution
 11:50:12 - 11-Dec-25
Buy* 1 $152.105 Automatic Execution
 11:50:12 - 11-Dec-25
Sell* 100 $152.11 Automatic Execution
 11:50:11 - 11-Dec-25
Sell* 10 $152.11 Automatic Execution
 11:50:11 - 11-Dec-25
Sell* 100 $152.11 Automatic Execution
 11:50:11 - 11-Dec-25
Sell* 100 $152.11 Automatic Execution
 11:50:11 - 11-Dec-25
Buy* 8 $152.14 Automatic Execution
 11:50:11 - 11-Dec-25
Buy* 192 $152.14 Automatic Execution
 11:50:11 - 11-Dec-25
Buy* 22 $152.13 Automatic Execution
 11:50:11 - 11-Dec-25
Buy* 9 $152.13 Automatic Execution
 11:50:11 - 11-Dec-25
Buy* 8 $152.13 Automatic Execution
 11:50:11 - 11-Dec-25
Buy* 1 $152.12 Automatic Execution
 11:50:11 - 11-Dec-25
Buy* 2 $152.12 Automatic Execution
 11:50:11 - 11-Dec-25
Buy* 9 $152.12 Automatic Execution
 11:50:11 - 11-Dec-25
Buy* 375 $152.12 Automatic Execution
 11:50:11 - 11-Dec-25
Sell* 1 $152.10 Automatic Execution
 11:50:02 - 11-Dec-25
Sell* 2 $152.09 Automatic Execution
 11:50:02 - 11-Dec-25
Sell* 7 $152.10 Automatic Execution
 11:50:02 - 11-Dec-25
Unknown* 1 $152.12 Automatic Execution
 11:50:00 - 11-Dec-25
Unknown* 7 $152.12 Automatic Execution
 11:49:58 - 11-Dec-25
Unknown* 7 $152.12 Automatic Execution
 11:49:58 - 11-Dec-25
Sell* 6 $152.11 Automatic Execution
 11:49:49 - 11-Dec-25
Sell* 5 $152.11 Automatic Execution
 11:49:49 - 11-Dec-25
Sell* 5 $152.11 Automatic Execution
 11:49:49 - 11-Dec-25
Sell* 2 $152.11 Automatic Execution
 11:49:49 - 11-Dec-25
Sell* 10 $152.14 Automatic Execution
 11:48:35 - 11-Dec-25
Sell* 24 $152.14 Automatic Execution
 11:48:35 - 11-Dec-25
Sell* 1 $152.14 Automatic Execution
 11:48:35 - 11-Dec-25
Buy* 1 $152.19 Automatic Execution
 11:48:34 - 11-Dec-25
Sell* 5 $152.14 Automatic Execution
 11:48:31 - 11-Dec-25
Sell* 10 $152.15 Automatic Execution
 11:48:31 - 11-Dec-25
Buy* 12 $152.24 Automatic Execution
 11:48:21 - 11-Dec-25
Buy* 12 $152.23 Automatic Execution
 11:48:21 - 11-Dec-25
Buy* 1 $152.23 Automatic Execution
 11:48:21 - 11-Dec-25
Buy* 8 $152.23 Automatic Execution
 11:48:21 - 11-Dec-25
Buy* 1 $152.23 Automatic Execution
 11:48:21 - 11-Dec-25
Buy* 9 $152.23 Automatic Execution
 11:48:21 - 11-Dec-25
Buy* 8 $152.23 Automatic Execution
 11:48:21 - 11-Dec-25
Buy* 7 $152.23 Automatic Execution
 11:48:21 - 11-Dec-25
Sell* 4 $152.18 Automatic Execution
 11:47:50 - 11-Dec-25
Sell* 4 $152.18 Automatic Execution
 11:47:49 - 11-Dec-25
Sell* 4 $152.18 Automatic Execution
 11:47:49 - 11-Dec-25
Buy* 30 $152.19 Automatic Execution
 11:47:37 - 11-Dec-25
Buy* 3 $152.20 Automatic Execution
 11:47:37 - 11-Dec-25
Buy* 85 $152.19 Automatic Execution
 11:47:37 - 11-Dec-25
Buy* 85 $152.19 Automatic Execution
 11:47:37 - 11-Dec-25
Buy* 82 $152.19 Automatic Execution
 11:47:37 - 11-Dec-25
Buy* 3 $152.19 Automatic Execution
 11:47:37 - 11-Dec-25
Buy* 1 $152.16 Automatic Execution
 11:47:26 - 11-Dec-25
Buy* 5 $152.16 Automatic Execution
 11:47:11 - 11-Dec-25
Sell* 5 $152.15 Automatic Execution
 11:47:11 - 11-Dec-25
Sell* 1 $152.15 Automatic Execution
 11:47:11 - 11-Dec-25
Sell* 4 $152.15 Automatic Execution
 11:47:11 - 11-Dec-25
Sell* 100 $152.15 Automatic Execution
 11:47:11 - 11-Dec-25
Sell* 10 $152.15 Automatic Execution
 11:47:11 - 11-Dec-25
Sell* 100 $152.15 Automatic Execution
 11:46:54 - 11-Dec-25
Sell* 11 $152.18 Automatic Execution
 11:46:54 - 11-Dec-25
Sell* 5 $152.18 Automatic Execution
 11:46:54 - 11-Dec-25
Sell* 34 $152.18 Automatic Execution
 11:46:54 - 11-Dec-25
Sell* 80 $152.18 Automatic Execution
 11:46:54 - 11-Dec-25
Sell* 11 $152.20 Automatic Execution
 11:46:54 - 11-Dec-25
Sell* 120 $152.20 Automatic Execution
 11:46:54 - 11-Dec-25
Sell* 100 $152.22 Automatic Execution
 11:46:47 - 11-Dec-25
Sell* 100 $152.22 Automatic Execution
 11:46:47 - 11-Dec-25
Sell* 5 $152.21 Automatic Execution
 11:46:47 - 11-Dec-25
Sell* 63 $152.21 Automatic Execution
 11:46:47 - 11-Dec-25
Sell* 1 $152.21 Automatic Execution
 11:46:47 - 11-Dec-25
Sell* 36 $152.21 Automatic Execution
 11:46:47 - 11-Dec-25
Sell* 11 $152.21 Automatic Execution
 11:46:47 - 11-Dec-25
Sell* 100 $152.21 Automatic Execution
 11:46:47 - 11-Dec-25
Sell* 100 $152.21 Automatic Execution
 11:46:47 - 11-Dec-25
Sell* 100 $152.21 Automatic Execution
 11:46:47 - 11-Dec-25
Sell* 1 $152.22 Automatic Execution
 11:46:47 - 11-Dec-25
Sell* 99 $152.21 Automatic Execution
 11:46:47 - 11-Dec-25
Sell* 1 $152.21 Automatic Execution
 11:46:47 - 11-Dec-25
Sell* 1 $152.22 Automatic Execution
 11:46:47 - 11-Dec-25
Sell* 100 $152.21 Automatic Execution
 11:46:47 - 11-Dec-25
Sell* 1 $152.21 Automatic Execution
 11:46:47 - 11-Dec-25
Sell* 10 $152.21 Automatic Execution
 11:46:47 - 11-Dec-25
Sell* 100 $152.22 Automatic Execution
 11:46:47 - 11-Dec-25
Sell* 1 $152.22 Automatic Execution
 11:46:47 - 11-Dec-25
Sell* 100 $152.21 Automatic Execution
 11:46:47 - 11-Dec-25
Sell* 69 $152.22 Automatic Execution
 11:46:47 - 11-Dec-25
Sell* 71 $152.22 Automatic Execution
 11:46:47 - 11-Dec-25
Sell* 12 $152.22 Automatic Execution
 11:46:47 - 11-Dec-25
Sell* 13 $152.24 Automatic Execution
 11:46:21 - 11-Dec-25
Sell* 5 $152.25 Automatic Execution
 11:46:21 - 11-Dec-25
Sell* 19 $152.22 Automatic Execution
 11:46:08 - 11-Dec-25
Sell* 25 $152.23 Automatic Execution
 11:46:08 - 11-Dec-25
Sell* 5 $152.23 Automatic Execution
 11:46:08 - 11-Dec-25
Sell* 11 $152.22 Automatic Execution
 11:46:07 - 11-Dec-25
Sell* 1 $152.24 Automatic Execution
 11:46:07 - 11-Dec-25
Sell* 100 $152.22 Automatic Execution
 11:46:06 - 11-Dec-25
Sell* 100 $152.22 Automatic Execution
 11:46:06 - 11-Dec-25
Sell* 6 $152.25 Automatic Execution
 11:46:06 - 11-Dec-25
Sell* 30 $152.15 Automatic Execution
 11:23:59 - 11-Dec-25
Sell* 10 $152.15 Automatic Execution
 11:23:59 - 11-Dec-25
Sell* 40 $152.15 Automatic Execution
 11:23:59 - 11-Dec-25
Sell* 50 $152.15 Automatic Execution
 11:23:59 - 11-Dec-25
Buy* 12 $152.16 Automatic Execution
 11:23:59 - 11-Dec-25
Unknown* 100 $152.075 Automatic Execution
 11:23:26 - 11-Dec-25
Sell* 100 $152.075 Automatic Execution
 11:22:59 - 11-Dec-25
Sell* 100 $152.09 Automatic Execution
 11:21:45 - 11-Dec-25
Sell* 1 $152.11 Automatic Execution
 11:21:45 - 11-Dec-25
Sell* 50 $152.11 Automatic Execution
 11:21:45 - 11-Dec-25
Sell* 50 $152.11 Automatic Execution
 11:21:45 - 11-Dec-25
Sell* 29 $152.12 Automatic Execution
 11:21:45 - 11-Dec-25
Sell* 5 $152.11 Automatic Execution
 11:21:45 - 11-Dec-25
Sell* 1 $152.11 Automatic Execution
 11:21:45 - 11-Dec-25
Sell* 100 $152.11 Automatic Execution
 11:21:45 - 11-Dec-25
Sell* 1 $152.11 Automatic Execution
 11:21:45 - 11-Dec-25
Sell* 2 $152.11 Automatic Execution
 11:21:45 - 11-Dec-25
Sell* 1 $152.11 Automatic Execution
 11:21:45 - 11-Dec-25
Sell* 1 $152.11 Automatic Execution
 11:21:45 - 11-Dec-25
Sell* 1 $152.11 Automatic Execution
 11:21:45 - 11-Dec-25
Sell* 100 $152.11 Automatic Execution
 11:21:45 - 11-Dec-25
Sell* 4 $152.11 Automatic Execution
 11:21:45 - 11-Dec-25
Sell* 100 $152.11 Automatic Execution
 11:21:45 - 11-Dec-25
Sell* 1 $152.12 Automatic Execution
 11:21:45 - 11-Dec-25
Sell* 1 $152.11 Automatic Execution
 11:21:45 - 11-Dec-25
Sell* 3 $152.11 Automatic Execution
 11:21:45 - 11-Dec-25
Sell* 10 $152.11 Automatic Execution
 11:21:45 - 11-Dec-25
Sell* 29 $152.11 Automatic Execution
 11:20:40 - 11-Dec-25
Sell* 100 $152.11 Automatic Execution
 11:20:40 - 11-Dec-25
Unknown* 100 $152.11 Automatic Execution
 11:20:40 - 11-Dec-25
Unknown* 100 $152.11 Automatic Execution
 11:20:40 - 11-Dec-25
Sell* 20 $152.11 Automatic Execution
 11:20:40 - 11-Dec-25
Sell* 100 $152.11 Automatic Execution
 11:20:35 - 11-Dec-25
Sell* 100 $152.11 Automatic Execution
 11:20:35 - 11-Dec-25
Sell* 100 $152.11 Automatic Execution
 11:20:35 - 11-Dec-25
Sell* 100 $152.11 Automatic Execution
 11:20:35 - 11-Dec-25
Sell* 100 $152.11 Automatic Execution
 11:20:35 - 11-Dec-25
Sell* 100 $152.11 Automatic Execution
 11:20:35 - 11-Dec-25
Sell* 100 $152.11 Automatic Execution
 11:20:35 - 11-Dec-25
Sell* 100 $152.11 Automatic Execution
 11:20:35 - 11-Dec-25
Buy* 50 $152.11 Automatic Execution
 11:20:35 - 11-Dec-25
Sell* 50 $152.11 Automatic Execution
 11:20:35 - 11-Dec-25
Sell* 50 $152.11 Automatic Execution
 11:20:35 - 11-Dec-25
Buy* 100 $152.115 Automatic Execution
 11:20:35 - 11-Dec-25
Buy* 30 $152.11 Automatic Execution
 11:20:35 - 11-Dec-25
Sell* 200 $152.11 Automatic Execution
 11:20:35 - 11-Dec-25
Sell* 200 $152.11 Automatic Execution
 11:20:35 - 11-Dec-25
Sell* 100 $152.11 Automatic Execution
 11:20:35 - 11-Dec-25
Sell* 100 $152.11 Automatic Execution
 11:20:35 - 11-Dec-25
Sell* 50 $152.11 Automatic Execution
 11:20:35 - 11-Dec-25
Sell* 50 $152.11 Automatic Execution
 11:20:35 - 11-Dec-25
Sell* 9 $152.11 Automatic Execution
 11:20:35 - 11-Dec-25
Sell* 100 $152.11 Automatic Execution
 11:20:35 - 11-Dec-25
Sell* 60 $152.11 Automatic Execution
 11:20:35 - 11-Dec-25
Sell* 31 $152.11 Automatic Execution
 11:20:35 - 11-Dec-25
Sell* 9 $152.11 Automatic Execution
 11:20:35 - 11-Dec-25
Sell* 20 $152.12 Automatic Execution
 11:20:35 - 11-Dec-25
Sell* 100 $152.12 Automatic Execution
 11:20:35 - 11-Dec-25
Sell* 10 $152.12 Automatic Execution
 11:20:35 - 11-Dec-25
Sell* 100 $152.13 Automatic Execution
 11:20:35 - 11-Dec-25
Unknown* 3 $152.155 Automatic Execution
 11:20:28 - 11-Dec-25
Buy* 1 $152.15 Automatic Execution
 11:20:28 - 11-Dec-25
Buy* 1 $152.15 Automatic Execution
 11:20:28 - 11-Dec-25
Sell* 100 $152.13 Automatic Execution
 11:20:08 - 11-Dec-25
Buy* 1 $152.18 Automatic Execution
 11:20:08 - 11-Dec-25
Buy* 4 $152.18 Automatic Execution
 11:20:08 - 11-Dec-25
Buy* 12 $152.18 Automatic Execution
 11:20:08 - 11-Dec-25
Buy* 46 $152.18 Automatic Execution
 11:20:08 - 11-Dec-25
Buy* 94 $152.18 Automatic Execution
 11:20:08 - 11-Dec-25
Buy* 12 $152.18 Automatic Execution
 11:20:08 - 11-Dec-25
Buy* 8 $152.18 Automatic Execution
 11:20:08 - 11-Dec-25
Buy* 4 $152.18 Automatic Execution
 11:20:08 - 11-Dec-25
Buy* 4 $152.18 Automatic Execution
 11:20:08 - 11-Dec-25
Buy* 5 $152.17 Automatic Execution
 11:20:08 - 11-Dec-25
Buy* 100 $152.17 Automatic Execution
 11:20:08 - 11-Dec-25
Buy* 2 $152.17 Automatic Execution
 11:20:08 - 11-Dec-25
Buy* 8 $152.16 Automatic Execution
 11:20:08 - 11-Dec-25
Buy* 8 $152.16 Automatic Execution
 11:20:08 - 11-Dec-25
Sell* 5 $152.13 Automatic Execution
 11:20:08 - 11-Dec-25
Sell* 72 $152.11 Automatic Execution
 11:20:08 - 11-Dec-25
Sell* 6 $152.13 Automatic Execution
 11:20:08 - 11-Dec-25
Sell* 8 $152.13 Automatic Execution
 11:20:08 - 11-Dec-25
Sell* 40 $152.11 Automatic Execution
 11:20:08 - 11-Dec-25
Sell* 16 $152.11 Automatic Execution
 11:20:08 - 11-Dec-25
Sell* 2 $152.11 Automatic Execution
 11:20:08 - 11-Dec-25
Sell* 16 $152.12 Automatic Execution
 11:20:08 - 11-Dec-25
Buy* 27 $152.14 Automatic Execution
 11:20:08 - 11-Dec-25
Buy* 26 $152.14 Automatic Execution
 11:20:08 - 11-Dec-25
Buy* 19 $152.13 Automatic Execution
 11:20:08 - 11-Dec-25
Sell* 100 $152.11 Automatic Execution
 11:20:08 - 11-Dec-25
Sell* 18 $152.11 Automatic Execution
 11:20:08 - 11-Dec-25
Sell* 200 $152.11 Automatic Execution
 11:20:08 - 11-Dec-25
Sell* 116 $152.11 Automatic Execution
 11:20:08 - 11-Dec-25
Sell* 159 $152.11 Automatic Execution
 11:20:08 - 11-Dec-25
Buy* 8 $152.12 Automatic Execution
 11:20:08 - 11-Dec-25
Buy* 4 $152.13 Automatic Execution
 11:20:08 - 11-Dec-25
Buy* 8 $152.13 Automatic Execution
 11:20:08 - 11-Dec-25
Buy* 18 $152.13 Automatic Execution
 11:20:08 - 11-Dec-25
Buy* 26 $152.13 Automatic Execution
 11:20:08 - 11-Dec-25
Buy* 10 $152.13 Automatic Execution
 11:20:08 - 11-Dec-25
Buy* 17 $152.13 Automatic Execution
 11:20:08 - 11-Dec-25
Buy* 2 $152.12 Automatic Execution
 11:20:08 - 11-Dec-25
Buy* 8 $152.12 Automatic Execution
 11:20:08 - 11-Dec-25
Buy* 10 $152.11 Automatic Execution
 11:20:08 - 11-Dec-25
Buy* 1 $152.12 Automatic Execution
 11:20:08 - 11-Dec-25
Buy* 100 $152.12 Automatic Execution
 11:20:08 - 11-Dec-25
Sell* 10 $152.10 Automatic Execution
 11:20:08 - 11-Dec-25
Sell* 6 $152.10 Automatic Execution
 11:20:08 - 11-Dec-25
Sell* 18 $152.11 Automatic Execution
 11:20:08 - 11-Dec-25
Sell* 50 $152.11 Automatic Execution
 11:20:08 - 11-Dec-25
Sell* 6 $152.11 Automatic Execution
 11:20:08 - 11-Dec-25
Sell* 18 $152.11 Automatic Execution
 11:20:08 - 11-Dec-25
Sell* 450 $152.11 Automatic Execution
 11:20:08 - 11-Dec-25
Sell* 50 $152.14 Automatic Execution
 11:20:08 - 11-Dec-25
Sell* 18 $152.11 Automatic Execution
 11:20:08 - 11-Dec-25
Sell* 18 $152.11 Automatic Execution
 11:20:08 - 11-Dec-25
Sell* 6 $152.11 Automatic Execution
 11:20:08 - 11-Dec-25
Sell* 6 $152.11 Automatic Execution
 11:20:08 - 11-Dec-25
Sell* 6 $152.11 Automatic Execution
 11:20:08 - 11-Dec-25
Sell* 6 $152.11 Automatic Execution
 11:20:08 - 11-Dec-25
Sell* 6 $152.11 Automatic Execution
 11:20:08 - 11-Dec-25
Sell* 650 $152.11 Automatic Execution
 11:20:08 - 11-Dec-25
Sell* 413 $152.11 Automatic Execution
 11:20:08 - 11-Dec-25
Sell* 100 $152.14 Automatic Execution
 11:20:08 - 11-Dec-25
Sell* 100 $152.15 Automatic Execution
 11:20:08 - 11-Dec-25
Buy* 5 $152.17 Automatic Execution
 11:20:08 - 11-Dec-25
Sell* 601 $152.11 Automatic Execution
 11:20:08 - 11-Dec-25
Sell* 5 $152.11 Automatic Execution
 11:20:08 - 11-Dec-25
Sell* 10 $152.11 Automatic Execution
 11:20:08 - 11-Dec-25
Sell* 10 $152.11 Automatic Execution
 11:20:08 - 11-Dec-25
Sell* 6 $152.14 Automatic Execution
 11:20:08 - 11-Dec-25
Sell* 12 $152.14 Automatic Execution
 11:20:08 - 11-Dec-25
Sell* 120 $152.14 Automatic Execution
 11:20:08 - 11-Dec-25
Sell* 100 $152.15 Automatic Execution
 11:20:08 - 11-Dec-25
Sell* 100 $152.15 Automatic Execution
 11:20:08 - 11-Dec-25
Sell* 100 $152.15 Automatic Execution
 11:20:08 - 11-Dec-25
Sell* 5 $152.17 Automatic Execution
 11:20:08 - 11-Dec-25
Sell* 50 $152.14 Automatic Execution
 11:20:08 - 11-Dec-25
Sell* 90 $152.17 Automatic Execution
 11:19:57 - 11-Dec-25
Buy* 2 $152.19 Automatic Execution
 11:19:55 - 11-Dec-25
Buy* 2 $152.18 Automatic Execution
 11:19:55 - 11-Dec-25
Buy* 2 $152.11 Automatic Execution
 11:19:27 - 11-Dec-25
Buy* 1 $152.11 Automatic Execution
 11:19:27 - 11-Dec-25
Buy* 1 $152.11 Automatic Execution
 11:19:27 - 11-Dec-25
Buy* 1 $152.11 Automatic Execution
 11:19:27 - 11-Dec-25
Buy* 1 $152.11 Automatic Execution
 11:19:27 - 11-Dec-25
Buy* 18 $152.11 Automatic Execution
 11:19:27 - 11-Dec-25
Sell* 18 $152.11 Automatic Execution
 11:19:27 - 11-Dec-25
Sell* 100 $152.11 Automatic Execution
 11:19:27 - 11-Dec-25
Buy* 50 $152.17 Automatic Execution
 11:19:27 - 11-Dec-25
Buy* 50 $152.17 Automatic Execution
 11:19:27 - 11-Dec-25
Buy* 50 $152.17 Automatic Execution
 11:19:27 - 11-Dec-25
Buy* 50 $152.17 Automatic Execution
 11:19:27 - 11-Dec-25
Buy* 50 $152.17 Automatic Execution
 11:19:27 - 11-Dec-25
Sell* 11 $152.16 Automatic Execution
 11:19:27 - 11-Dec-25
Sell* 50 $152.17 Automatic Execution
 11:19:27 - 11-Dec-25
Sell* 11 $152.17 Automatic Execution
 11:19:27 - 11-Dec-25
Buy* 25 $152.17 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 100 $152.17 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 200 $152.17 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 1 $152.19 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 1 $152.19 Automatic Execution
 11:19:26 - 11-Dec-25
Sell* 100 $152.19 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 97 $152.20 Automatic Execution
 11:19:26 - 11-Dec-25
Sell* 3 $152.20 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 200 $152.20 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 20 $152.20 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 180 $152.20 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 200 $152.20 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 100 $152.20 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 100 $152.20 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 44 $152.19 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 35 $152.19 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 2 $152.19 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 21 $152.19 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 100 $152.19 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 97 $152.19 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 3 $152.19 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 100 $152.19 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 37 $152.19 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 16 $152.18 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 137 $152.18 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 64 $152.18 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 1 $152.18 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 38 $152.18 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 100 $152.17 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 1 $152.17 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 2 $152.17 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 1 $152.17 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 1 $152.17 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 100 $152.13 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 6 $152.11 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 1 $152.11 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 1 $152.11 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 4 $152.13 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 30 $152.13 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 1 $152.10 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 22 $152.09 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 15 $152.09 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 39 $152.08 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 50 $152.07 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 50 $152.07 Automatic Execution
 11:19:26 - 11-Dec-25
Sell* 45 $152.07 Automatic Execution
 11:19:26 - 11-Dec-25
Sell* 50 $152.07 Automatic Execution
 11:19:26 - 11-Dec-25
Sell* 50 $152.07 Automatic Execution
 11:19:26 - 11-Dec-25
Sell* 50 $152.07 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 85 $152.09 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 5 $152.07 Automatic Execution
 11:19:26 - 11-Dec-25
Sell* 42 $152.035 Automatic Execution
 11:19:26 - 11-Dec-25
Sell* 8 $152.035 Automatic Execution
 11:19:26 - 11-Dec-25
Sell* 50 $152.035 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 28 $152.08 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 72 $152.08 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 9 $152.08 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 14 $152.07 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 27 $152.07 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 59 $152.07 Automatic Execution
 11:19:26 - 11-Dec-25
Sell* 50 $152.035 Automatic Execution
 11:19:26 - 11-Dec-25
Sell* 50 $152.035 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 1 $152.03 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 7 $152.03 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 1 $152.07 Automatic Execution
 11:19:26 - 11-Dec-25
Sell* 10 $152.00 Automatic Execution
 11:19:26 - 11-Dec-25
Sell* 8 $152.03 Automatic Execution
 11:19:26 - 11-Dec-25
Sell* 8 $152.03 Automatic Execution
 11:19:26 - 11-Dec-25
Sell* 7 $152.00 Automatic Execution
 11:19:26 - 11-Dec-25
Sell* 8 $152.00 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 1 $152.07 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 1 $152.07 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 7 $152.07 Automatic Execution
 11:19:26 - 11-Dec-25
Sell* 8 $152.00 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 1 $152.07 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 2,426 $152.07 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 300 $152.06 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 1 $152.03 Automatic Execution
 11:19:26 - 11-Dec-25
Sell* 43 $152.00 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 49 $152.00 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 1 $152.00 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 8 $151.98 Automatic Execution
 11:19:03 - 11-Dec-25
Buy* 100 $151.98 Automatic Execution
 11:19:03 - 11-Dec-25
Buy* 50 $151.92 Automatic Execution
 11:18:35 - 11-Dec-25
Buy* 50 $151.92 Automatic Execution
 11:18:35 - 11-Dec-25
Buy* 50 $151.92 Automatic Execution
 11:18:35 - 11-Dec-25
Buy* 2 $151.92 Automatic Execution
 11:18:34 - 11-Dec-25
Buy* 1 $151.90 Automatic Execution
 11:18:24 - 11-Dec-25
Sell* 1 $151.88 Automatic Execution
 11:18:19 - 11-Dec-25
Sell* 1 $151.88 Automatic Execution
 11:18:19 - 11-Dec-25
Sell* 10 $151.88 Automatic Execution
 11:18:19 - 11-Dec-25
Sell* 14 $151.88 Automatic Execution
 11:18:19 - 11-Dec-25
Sell* 86 $151.88 Automatic Execution
 11:18:19 - 11-Dec-25
Sell* 24 $151.89 Automatic Execution
 11:18:19 - 11-Dec-25
Sell* 1 $151.88 Automatic Execution
 11:18:19 - 11-Dec-25
Buy* 30 $151.91 Automatic Execution
 11:18:00 - 11-Dec-25
Buy* 30 $151.91 Automatic Execution
 11:18:00 - 11-Dec-25
Buy* 12 $151.91 Automatic Execution
 11:18:00 - 11-Dec-25
Buy* 30 $151.90 Automatic Execution
 11:18:00 - 11-Dec-25
Sell* 20 $151.855 Automatic Execution
 11:18:00 - 11-Dec-25
Buy* 10 $151.89 Automatic Execution
 11:18:00 - 11-Dec-25
Buy* 42 $151.89 Automatic Execution
 11:18:00 - 11-Dec-25
Buy* 25 $151.85 Automatic Execution
 11:17:19 - 11-Dec-25
Buy* 1 $151.86 Automatic Execution
 11:16:02 - 11-Dec-25
Buy* 8 $151.81 Automatic Execution
 11:16:02 - 11-Dec-25
Buy* 100 $151.81 Automatic Execution
 11:16:02 - 11-Dec-25
Buy* 11 $151.81 Automatic Execution
 11:16:02 - 11-Dec-25
Buy* 3 $151.81 Automatic Execution
 11:16:02 - 11-Dec-25
Buy* 8 $151.81 Automatic Execution
 11:16:02 - 11-Dec-25
Buy* 100 $151.81 Automatic Execution
 11:16:02 - 11-Dec-25
Buy* 39 $151.81 Automatic Execution
 11:16:02 - 11-Dec-25
Sell* 23 $151.72 Automatic Execution
 11:15:36 - 11-Dec-25
Sell* 49 $151.72 Automatic Execution
 11:15:36 - 11-Dec-25
Sell* 1 $151.72 Automatic Execution
 11:15:36 - 11-Dec-25
Sell* 100 $151.98 Automatic Execution
 10:52:01 - 11-Dec-25
Sell* 12 $152.02 Automatic Execution
 10:51:47 - 11-Dec-25
Sell* 100 $152.02 Automatic Execution
 10:51:47 - 11-Dec-25
Sell* 8 $152.02 Automatic Execution
 10:51:47 - 11-Dec-25
Buy* 1 $152.07 Automatic Execution
 10:51:47 - 11-Dec-25
Buy* 3 $152.05 Automatic Execution
 10:51:46 - 11-Dec-25
Buy* 10 $152.02 Automatic Execution
 10:51:27 - 11-Dec-25
Buy* 50 $152.02 Automatic Execution
 10:51:27 - 11-Dec-25
Buy* 50 $152.02 Automatic Execution
 10:51:27 - 11-Dec-25
Buy* 50 $152.01 Automatic Execution
 10:51:27 - 11-Dec-25
Buy* 10 $152.00 Automatic Execution
 10:51:27 - 11-Dec-25
Buy* 10 $151.99 Automatic Execution
 10:51:27 - 11-Dec-25
Buy* 100 $151.98 Automatic Execution
 10:51:23 - 11-Dec-25
Sell* 8 $151.94 Automatic Execution
 10:51:23 - 11-Dec-25
Sell* 1 $151.94 Automatic Execution
 10:51:23 - 11-Dec-25
Sell* 8 $151.96 Automatic Execution
 10:51:23 - 11-Dec-25
Sell* 6 $151.96 Automatic Execution
 10:51:23 - 11-Dec-25
Sell* 100 $152.00 Automatic Execution
 10:51:23 - 11-Dec-25
Sell* 19 $152.00 Automatic Execution
 10:51:23 - 11-Dec-25
Sell* 8 $152.00 Automatic Execution
 10:51:23 - 11-Dec-25
Sell* 8 $152.00 Automatic Execution
 10:51:23 - 11-Dec-25
Buy* 8 $152.02 Automatic Execution
 10:51:23 - 11-Dec-25
Buy* 68 $152.02 Automatic Execution
 10:51:23 - 11-Dec-25
Buy* 32 $152.02 Automatic Execution
 10:51:23 - 11-Dec-25
Buy* 100 $152.01 Automatic Execution
 10:51:23 - 11-Dec-25
Sell* 1 $151.95 Automatic Execution
 10:51:23 - 11-Dec-25
Sell* 11 $151.95 Automatic Execution
 10:51:23 - 11-Dec-25
Sell* 100 $151.98 Automatic Execution
 10:51:23 - 11-Dec-25
Sell* 100 $152.02 Automatic Execution
 10:49:01 - 11-Dec-25
Sell* 100 $152.02 Automatic Execution
 10:49:01 - 11-Dec-25
Buy* 30 $152.02 Automatic Execution
 10:48:25 - 11-Dec-25
Buy* 1 $152.00 Automatic Execution
 10:48:23 - 11-Dec-25
Buy* 20 $152.00 Automatic Execution
 10:48:23 - 11-Dec-25
Buy* 4 $152.00 Automatic Execution
 10:48:23 - 11-Dec-25
Buy* 1 $152.00 Automatic Execution
 10:48:23 - 11-Dec-25
Buy* 9 $151.99 Automatic Execution
 10:48:23 - 11-Dec-25
Buy* 56 $151.99 Automatic Execution
 10:48:23 - 11-Dec-25
Buy* 35 $151.99 Automatic Execution
 10:48:23 - 11-Dec-25
Buy* 14 $151.95 Automatic Execution
 10:48:14 - 11-Dec-25
Buy* 15 $151.95 Automatic Execution
 10:48:14 - 11-Dec-25
Sell* 1 $151.96 Automatic Execution
 10:48:14 - 11-Dec-25
Sell* 7 $151.96 Automatic Execution
 10:48:04 - 11-Dec-25
Sell* 1 $151.96 Automatic Execution
 10:48:04 - 11-Dec-25
Buy* 12 $151.96 Automatic Execution
 10:48:04 - 11-Dec-25
Buy* 12 $151.96 Automatic Execution
 10:48:04 - 11-Dec-25
Buy* 10 $151.96 Automatic Execution
 10:48:04 - 11-Dec-25
Buy* 19 $151.95 Automatic Execution
 10:48:04 - 11-Dec-25
Sell* 1 $151.93 Automatic Execution
 10:48:04 - 11-Dec-25
Buy* 31 $151.96 Automatic Execution
 10:48:02 - 11-Dec-25
Buy* 31 $151.95 Automatic Execution
 10:48:02 - 11-Dec-25
Buy* 24 $151.95 Automatic Execution
 10:48:02 - 11-Dec-25
Buy* 2 $151.845 Automatic Execution
 10:47:26 - 11-Dec-25
Buy* 1 $151.835 Automatic Execution
 10:47:18 - 11-Dec-25
Sell* 14 $151.79 Automatic Execution
 10:47:07 - 11-Dec-25
Buy* 5 $151.83 Automatic Execution
 10:47:07 - 11-Dec-25
Sell* 20 $151.74 Automatic Execution
 10:45:49 - 11-Dec-25
Buy* 25 $151.08 Automatic Execution
 10:22:13 - 11-Dec-25
Buy* 3 $151.30 Automatic Execution
 10:21:07 - 11-Dec-25
Buy* 100 $151.29 Automatic Execution
 10:21:07 - 11-Dec-25
Sell* 32 $151.29 Automatic Execution
 10:21:07 - 11-Dec-25
Sell* 5 $151.30 Automatic Execution
 10:21:07 - 11-Dec-25
Sell* 1 $151.30 Automatic Execution
 10:21:07 - 11-Dec-25
Sell* 100 $151.31 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 10 $151.31 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 1 $151.33 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 60 $151.38 Automatic Execution
 10:20:52 - 11-Dec-25
Sell* 8 $151.46 Automatic Execution
 10:20:34 - 11-Dec-25
Sell* 37 $151.46 Automatic Execution
 10:20:34 - 11-Dec-25
Buy* 100 $151.47 Automatic Execution
 10:20:34 - 11-Dec-25
Sell* 1 $151.44 Automatic Execution
 10:20:34 - 11-Dec-25
Buy* 8 $151.44 Automatic Execution
 10:20:34 - 11-Dec-25
Buy* 8 $151.44 Automatic Execution
 10:20:34 - 11-Dec-25
Sell* 8 $151.46 Automatic Execution
 10:20:34 - 11-Dec-25
Sell* 8 $151.46 Automatic Execution
 10:20:34 - 11-Dec-25
Buy* 100 $151.47 Automatic Execution
 10:20:34 - 11-Dec-25
Sell* 100 $151.47 Automatic Execution
 10:20:34 - 11-Dec-25
Sell* 4 $151.48 Automatic Execution
 10:20:34 - 11-Dec-25
Sell* 30 $151.48 Automatic Execution
 10:20:34 - 11-Dec-25
Buy* 3 $151.50 Automatic Execution
 10:20:34 - 11-Dec-25
Sell* 70 $151.48 Automatic Execution
 10:20:34 - 11-Dec-25
Sell* 70 $151.48 Automatic Execution
 10:20:34 - 11-Dec-25
Sell* 8 $151.50 Automatic Execution
 10:20:34 - 11-Dec-25
Sell* 8 $151.50 Automatic Execution
 10:20:34 - 11-Dec-25
Buy* 3 $151.52 Automatic Execution
 10:20:34 - 11-Dec-25
Sell* 28 $151.50 Automatic Execution
 10:20:34 - 11-Dec-25
Sell* 28 $151.50 Automatic Execution
 10:20:34 - 11-Dec-25
Sell* 28 $151.50 Automatic Execution
 10:20:34 - 11-Dec-25
Sell* 25 $151.51 Automatic Execution
 10:20:32 - 11-Dec-25
Sell* 25 $151.53 Automatic Execution
 10:20:32 - 11-Dec-25
Sell* 80 $151.52 Automatic Execution
 10:20:21 - 11-Dec-25
Sell* 14 $151.51 Automatic Execution
 10:19:21 - 11-Dec-25
Sell* 8 $151.55 Automatic Execution
 10:19:11 - 11-Dec-25
Sell* 1 $151.61 Automatic Execution
 10:19:07 - 11-Dec-25
Sell* 50 $151.74 Automatic Execution
 10:18:41 - 11-Dec-25
Buy* 50 $151.74 Automatic Execution
 10:18:41 - 11-Dec-25
Sell* 1 $151.75 Automatic Execution
 10:18:41 - 11-Dec-25
Sell* 5 $151.75 Automatic Execution
 10:18:41 - 11-Dec-25
Sell* 100 $151.75 Automatic Execution
 10:18:41 - 11-Dec-25
Sell* 100 $151.75 Automatic Execution
 10:18:41 - 11-Dec-25
Unknown* 1 $151.80 Automatic Execution
 10:18:35 - 11-Dec-25
Sell* 6 $151.80 Automatic Execution
 10:18:09 - 11-Dec-25
Sell* 100 $151.85 Automatic Execution
 10:18:09 - 11-Dec-25
Buy* 10 $151.85 Automatic Execution
 10:18:09 - 11-Dec-25
Unknown* 100 $151.785 Automatic Execution
 10:17:55 - 11-Dec-25
Buy* 23 $151.75 Automatic Execution
 10:17:24 - 11-Dec-25
Buy* 50 $151.74 Automatic Execution
 10:17:22 - 11-Dec-25
Sell* 8 $151.73 Automatic Execution
 10:17:22 - 11-Dec-25
Sell* 100 $151.74 Automatic Execution
 10:17:22 - 11-Dec-25
Sell* 14 $151.74 Automatic Execution
 10:17:22 - 11-Dec-25
Sell* 3 $151.73 Automatic Execution
 10:17:22 - 11-Dec-25
Sell* 14 $151.74 Automatic Execution
 10:17:22 - 11-Dec-25
Buy* 100 $151.77 Automatic Execution
 10:17:22 - 11-Dec-25
Buy* 9 $151.76 Automatic Execution
 10:17:22 - 11-Dec-25
Buy* 9 $151.76 Automatic Execution
 10:17:22 - 11-Dec-25
Sell* 16 $151.74 Automatic Execution
 10:17:22 - 11-Dec-25
Sell* 84 $151.74 Automatic Execution
 10:17:22 - 11-Dec-25
Sell* 3 $151.75 Automatic Execution
 10:17:22 - 11-Dec-25
Sell* 99 $151.75 Automatic Execution
 10:17:22 - 11-Dec-25
Sell* 1 $151.75 Automatic Execution
 10:17:22 - 11-Dec-25
Sell* 1 $151.76 Automatic Execution
 10:17:22 - 11-Dec-25
Sell* 100 $151.75 Automatic Execution
 10:17:22 - 11-Dec-25
Sell* 68 $151.82 Automatic Execution
 10:16:36 - 11-Dec-25
Sell* 22 $151.83 Automatic Execution
 10:16:36 - 11-Dec-25
Sell* 50 $151.90 Automatic Execution
 10:16:17 - 11-Dec-25
Buy* 84 $151.90 Automatic Execution
 10:16:17 - 11-Dec-25
Buy* 216 $151.90 Automatic Execution
 10:16:17 - 11-Dec-25
Sell* 75 $151.815 Automatic Execution
 10:16:10 - 11-Dec-25
Sell* 25 $151.815 Automatic Execution
 10:16:10 - 11-Dec-25
Buy* 25 $151.84 Automatic Execution
 10:15:42 - 11-Dec-25
Buy* 10 $151.83 Automatic Execution
 10:15:35 - 11-Dec-25
Buy* 4 $151.82 Automatic Execution
 10:15:30 - 11-Dec-25
Sell* 20 $151.28 Automatic Execution
 09:50:54 - 11-Dec-25
Sell* 7 $151.23 Automatic Execution
 09:50:51 - 11-Dec-25
Sell* 17 $151.25 Automatic Execution
 09:50:51 - 11-Dec-25
Sell* 4 $151.35 Automatic Execution
 09:50:00 - 11-Dec-25
Buy* 1 $151.40 Automatic Execution
 09:50:00 - 11-Dec-25
Buy* 1 $151.38 Automatic Execution
 09:50:00 - 11-Dec-25
Buy* 1 $151.38 Automatic Execution
 09:50:00 - 11-Dec-25
Buy* 9 $151.38 Automatic Execution
 09:50:00 - 11-Dec-25
Buy* 13 $151.35 Automatic Execution
 09:49:58 - 11-Dec-25
Buy* 67 $151.30 Automatic Execution
 09:49:52 - 11-Dec-25
Buy* 33 $151.30 Automatic Execution
 09:49:52 - 11-Dec-25
Buy* 5 $151.28 Automatic Execution
 09:49:52 - 11-Dec-25
Buy* 11 $151.27 Automatic Execution
 09:49:52 - 11-Dec-25
Buy* 34 $151.225 Automatic Execution
 09:49:51 - 11-Dec-25
Buy* 50 $151.225 Automatic Execution
 09:49:51 - 11-Dec-25
Buy* 50 $151.225 Automatic Execution
 09:49:51 - 11-Dec-25
Buy* 33 $151.225 Automatic Execution
 09:49:51 - 11-Dec-25
Buy* 16 $151.225 Automatic Execution
 09:49:51 - 11-Dec-25
Buy* 50 $151.19 Automatic Execution
 09:48:49 - 11-Dec-25
Buy* 50 $151.19 Automatic Execution
 09:48:49 - 11-Dec-25
Sell* 4 $151.15 Automatic Execution
 09:48:49 - 11-Dec-25
Sell* 38 $151.15 Automatic Execution
 09:48:49 - 11-Dec-25
Sell* 4 $151.15 Automatic Execution
 09:48:49 - 11-Dec-25
Sell* 58 $151.15 Automatic Execution
 09:48:49 - 11-Dec-25
Sell* 50 $151.17 Automatic Execution
 09:48:49 - 11-Dec-25
Sell* 100 $151.17 Automatic Execution
 09:48:49 - 11-Dec-25
Sell* 4 $151.16 Automatic Execution
 09:48:49 - 11-Dec-25
Sell* 50 $151.17 Automatic Execution
 09:48:49 - 11-Dec-25
Sell* 1 $151.17 Automatic Execution
 09:48:49 - 11-Dec-25
Sell* 46 $151.17 Automatic Execution
 09:48:49 - 11-Dec-25
Sell* 4 $151.17 Automatic Execution
 09:48:49 - 11-Dec-25
Sell* 46 $151.17 Automatic Execution
 09:48:49 - 11-Dec-25
Sell* 34 $151.18 Automatic Execution
 09:48:48 - 11-Dec-25
Sell* 66 $151.18 Automatic Execution
 09:48:48 - 11-Dec-25
Sell* 30 $151.18 Automatic Execution
 09:48:48 - 11-Dec-25
Sell* 5 $151.18 Automatic Execution
 09:48:48 - 11-Dec-25
Sell* 5 $151.18 Automatic Execution
 09:48:48 - 11-Dec-25
Sell* 5 $151.18 Automatic Execution
 09:48:48 - 11-Dec-25
Sell* 10 $151.19 Automatic Execution
 09:48:48 - 11-Dec-25
Buy* 133 $151.23 Automatic Execution
 09:48:25 - 11-Dec-25
Buy* 67 $151.23 Automatic Execution
 09:48:25 - 11-Dec-25
Buy* 50 $151.19 Automatic Execution
 09:48:21 - 11-Dec-25
Buy* 50 $151.19 Automatic Execution
 09:48:21 - 11-Dec-25
Buy* 40 $151.17 Automatic Execution
 09:48:16 - 11-Dec-25
Buy* 50 $151.13 Automatic Execution
 09:48:15 - 11-Dec-25
Buy* 100 $151.12 Automatic Execution
 09:48:15 - 11-Dec-25
Buy* 100 $151.12 Automatic Execution
 09:48:15 - 11-Dec-25
Sell* 30 $151.05 Automatic Execution
 09:48:08 - 11-Dec-25
Sell* 10 $151.07 Automatic Execution
 09:47:01 - 11-Dec-25
Sell* 25 $151.07 Automatic Execution
 09:47:01 - 11-Dec-25
Sell* 18 $151.03 Automatic Execution
 09:47:01 - 11-Dec-25
Sell* 18 $151.03 Automatic Execution
 09:47:01 - 11-Dec-25
Sell* 17 $151.03 Automatic Execution
 09:47:01 - 11-Dec-25
Sell* 50 $151.04 Automatic Execution
 09:47:01 - 11-Dec-25
Sell* 50 $151.04 Automatic Execution
 09:47:01 - 11-Dec-25
Unknown* 50 $151.125 Automatic Execution
 09:47:00 - 11-Dec-25
Unknown* 50 $151.125 Automatic Execution
 09:47:00 - 11-Dec-25
Unknown* 50 $151.125 Automatic Execution
 09:47:00 - 11-Dec-25
Unknown* 50 $151.125 Automatic Execution
 09:47:00 - 11-Dec-25
Unknown* 50 $151.125 Automatic Execution
 09:47:00 - 11-Dec-25
Unknown* 50 $151.125 Automatic Execution
 09:47:00 - 11-Dec-25
Unknown* 50 $151.125 Automatic Execution
 09:47:00 - 11-Dec-25
Unknown* 50 $151.125 Automatic Execution
 09:47:00 - 11-Dec-25
Unknown* 50 $151.125 Automatic Execution
 09:47:00 - 11-Dec-25
Buy* 18 $151.08 Automatic Execution
 09:47:00 - 11-Dec-25
Buy* 17 $151.08 Automatic Execution
 09:47:00 - 11-Dec-25
Buy* 15 $151.06 Automatic Execution
 09:47:00 - 11-Dec-25
Sell* 5 $151.03 Automatic Execution
 09:47:00 - 11-Dec-25
Sell* 50 $151.06 Automatic Execution
 09:47:00 - 11-Dec-25
Sell* 50 $151.06 Automatic Execution
 09:47:00 - 11-Dec-25
Sell* 50 $151.06 Automatic Execution
 09:47:00 - 11-Dec-25
Sell* 18 $151.09 Automatic Execution
 09:46:44 - 11-Dec-25
Sell* 60 $151.08 Automatic Execution
 09:46:44 - 11-Dec-25
Sell* 10 $151.13 Automatic Execution
 09:46:39 - 11-Dec-25
Buy* 1 $151.17 Automatic Execution
 09:46:39 - 11-Dec-25
Sell* 50 $151.11 Automatic Execution
 09:46:39 - 11-Dec-25
Sell* 50 $151.13 Automatic Execution
 09:46:39 - 11-Dec-25
Buy* 100 $151.15 Automatic Execution
 09:46:38 - 11-Dec-25
Sell* 20 $151.00 Automatic Execution
 09:45:53 - 11-Dec-25
Sell* 107 $151.00 Automatic Execution
 09:45:53 - 11-Dec-25
Sell* 14 $151.01 Automatic Execution
 09:45:53 - 11-Dec-25
Sell* 86 $151.01 Automatic Execution
 09:45:53 - 11-Dec-25
Sell* 12 $150.99 Automatic Execution
 09:45:53 - 11-Dec-25
Sell* 4 $151.00 Automatic Execution
 09:45:53 - 11-Dec-25
Sell* 4 $151.01 Automatic Execution
 09:45:53 - 11-Dec-25
Sell* 60 $151.02 Automatic Execution
 09:45:53 - 11-Dec-25
Sell* 5 $151.01 Automatic Execution
 09:45:53 - 11-Dec-25
Buy* 50 $151.105 Automatic Execution
 09:45:47 - 11-Dec-25
Buy* 50 $151.105 Automatic Execution
 09:45:47 - 11-Dec-25
Buy* 50 $151.105 Automatic Execution
 09:45:47 - 11-Dec-25
Buy* 50 $151.105 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 1 $150.91 Automatic Execution
 09:32:57 - 11-Dec-25
Sell* 1 $150.90 Automatic Execution
 09:32:57 - 11-Dec-25
Sell* 2 $150.76 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 30 $150.76 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 1 $150.80 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 29 $150.85 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 1 $150.85 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 10 $150.85 Automatic Execution
 09:31:27 - 11-Dec-25
Sell* 12 $150.93 Automatic Execution
 09:31:23 - 11-Dec-25
Sell* 12 $150.95 Automatic Execution
 09:31:23 - 11-Dec-25
Buy* 11 $150.90 Automatic Execution
 09:31:23 - 11-Dec-25
Buy* 11 $150.88 Automatic Execution
 09:31:23 - 11-Dec-25
Buy* 11 $150.88 Automatic Execution
 09:31:23 - 11-Dec-25
Sell* 66 $150.89 Automatic Execution
 09:31:11 - 11-Dec-25
Sell* 34 $150.84 Automatic Execution
 09:31:11 - 11-Dec-25
Sell* 40 $150.84 Automatic Execution
 09:31:11 - 11-Dec-25
Sell* 25 $150.84 Automatic Execution
 09:31:11 - 11-Dec-25
Sell* 1 $150.84 Automatic Execution
 09:31:11 - 11-Dec-25
Sell* 1 $150.84 Automatic Execution
 09:31:11 - 11-Dec-25
Buy* 40 $150.86 Automatic Execution
 09:31:11 - 11-Dec-25
Buy* 100 $150.85 Automatic Execution
 09:31:11 - 11-Dec-25
Buy* 26 $150.85 Automatic Execution
 09:31:11 - 11-Dec-25
Buy* 100 $150.84 Automatic Execution
 09:31:11 - 11-Dec-25
Sell* 5 $150.75 Automatic Execution
 09:31:11 - 11-Dec-25
Buy* 12 $150.77 Automatic Execution
 09:31:11 - 11-Dec-25
Buy* 120 $150.83 Automatic Execution
 09:31:11 - 11-Dec-25
Buy* 166 $150.83 Automatic Execution
 09:31:11 - 11-Dec-25
Buy* 44 $150.83 Automatic Execution
 09:31:11 - 11-Dec-25
Buy* 70 $150.83 Automatic Execution
 09:31:11 - 11-Dec-25
Buy* 100 $150.83 Automatic Execution
 09:31:11 - 11-Dec-25
Buy* 1 $150.85 Automatic Execution
 09:31:11 - 11-Dec-25
Buy* 25 $150.82 Automatic Execution
 09:31:11 - 11-Dec-25
Buy* 75 $150.82 Automatic Execution
 09:31:11 - 11-Dec-25
Buy* 18 $150.85 Automatic Execution
 09:31:11 - 11-Dec-25
Buy* 20 $150.82 Automatic Execution
 09:31:11 - 11-Dec-25
Buy* 1 $150.85 Automatic Execution
 09:31:11 - 11-Dec-25
Buy* 40 $150.82 Automatic Execution
 09:31:11 - 11-Dec-25
Buy* 40 $150.82 Automatic Execution
 09:31:11 - 11-Dec-25
Buy* 5 $150.80 Automatic Execution
 09:31:11 - 11-Dec-25
Buy* 100 $150.79 Automatic Execution
 09:31:11 - 11-Dec-25
Sell* 1 $150.88 Automatic Execution
 09:30:26 - 11-Dec-25
Sell* 30 $150.88 Automatic Execution
 09:30:26 - 11-Dec-25
Sell* 1 $150.93 Automatic Execution
 09:30:26 - 11-Dec-25
Sell* 1 $150.98 Automatic Execution
 09:30:26 - 11-Dec-25
Sell* 1 $150.98 Automatic Execution
 09:30:26 - 11-Dec-25
Sell* 50 $150.98 Automatic Execution
 09:30:26 - 11-Dec-25
Sell* 1 $150.98 Automatic Execution
 09:30:26 - 11-Dec-25
Buy* 12 $151.07 Automatic Execution
 09:30:21 - 11-Dec-25
Buy* 2 $151.025 Automatic Execution
 09:30:10 - 11-Dec-25
Buy* 1 $151.05 Automatic Execution
 09:30:08 - 11-Dec-25
Buy* 1 $151.05 Automatic Execution
 09:30:08 - 11-Dec-25
Buy* 1 $151.19 Automatic Execution
 09:30:04 - 11-Dec-25
Buy* 41 $151.03 Automatic Execution
 09:30:03 - 11-Dec-25
Buy* 1 $151.00 Automatic Execution
 09:30:03 - 11-Dec-25
Buy* 100 $151.00 Automatic Execution
 09:30:03 - 11-Dec-25
Buy* 1 $150.81 Automatic Execution
 09:29:59 - 11-Dec-25
Buy* 1 $150.63 Automatic Execution
 09:29:59 - 11-Dec-25
Buy* 10 $150.35 Ordinary
 09:29:40 - 11-Dec-25
Buy* 100 $150.30 Ordinary
 09:29:31 - 11-Dec-25
Buy* 100 $150.30 Ordinary
 09:29:31 - 11-Dec-25
Buy* 100 $150.27 Ordinary
 09:29:31 - 11-Dec-25
Buy* 1 $150.28 Ordinary
 09:28:12 - 11-Dec-25
Buy* 14 $150.23 Ordinary
 09:27:42 - 11-Dec-25
Sell* 9 $150.01 Ordinary
 09:23:48 - 11-Dec-25
Buy* 95 $150.23 Ordinary
 09:23:01 - 11-Dec-25
Buy* 5 $150.22 Ordinary
 09:22:10 - 11-Dec-25
Buy* 5 $150.22 Ordinary
 09:22:10 - 11-Dec-25
Buy* 10 $150.22 Ordinary
 09:22:10 - 11-Dec-25
Buy* 5 $150.22 Ordinary
 09:22:10 - 11-Dec-25
Buy* 5 $150.22 Ordinary
 09:22:10 - 11-Dec-25
Buy* 20 $150.22 Ordinary
 09:22:10 - 11-Dec-25
Buy* 64 $149.50 Ordinary
 09:14:34 - 11-Dec-25
Buy* 3 $149.50 Ordinary
 09:14:34 - 11-Dec-25
Sell* 1 $149.40 Ordinary
 09:14:34 - 11-Dec-25
Sell* 1 $149.45 Ordinary
 09:14:34 - 11-Dec-25
Buy* 16 $149.50 Ordinary
 09:14:34 - 11-Dec-25
Buy* 17 $149.50 Ordinary
 09:14:34 - 11-Dec-25
Sell* 10 $149.77 Ordinary
 09:14:34 - 11-Dec-25
Sell* 2 $149.77 Ordinary
 09:14:34 - 11-Dec-25
Sell* 1 $149.77 Ordinary
 09:14:34 - 11-Dec-25
Sell* 19 $149.83 Ordinary
 09:14:34 - 11-Dec-25
Sell* 2 $150.10 Ordinary
 09:13:29 - 11-Dec-25
Buy* 1 $149.88 Ordinary
 09:13:13 - 11-Dec-25
Buy* 1 $149.94 Ordinary
 09:13:13 - 11-Dec-25
Buy* 2 $149.88 Ordinary
 09:13:13 - 11-Dec-25
Sell* 3 $149.83 Ordinary
 09:13:13 - 11-Dec-25
Sell* 35 $149.85 Ordinary
 09:13:13 - 11-Dec-25
Sell* 1 $149.85 Ordinary
 09:13:13 - 11-Dec-25
Sell* 1 $149.85 Ordinary
 09:13:13 - 11-Dec-25
Sell* 100 $149.94 Ordinary
 09:13:13 - 11-Dec-25
Sell* 1 $149.85 Ordinary
 09:13:13 - 11-Dec-25
Buy* 2 $149.94 Ordinary
 09:07:03 - 11-Dec-25
Buy* 2 $149.94 Ordinary
 09:07:03 - 11-Dec-25
Buy* 2 $149.94 Ordinary
 09:07:03 - 11-Dec-25
Buy* 2 $149.94 Ordinary
 09:07:03 - 11-Dec-25
Sell* 2 $149.85 Ordinary
 09:07:03 - 11-Dec-25
Buy* 2 $149.94 Ordinary
 09:07:03 - 11-Dec-25
Buy* 2 $149.94 Ordinary
 09:07:03 - 11-Dec-25
Buy* 2 $149.94 Ordinary
 09:07:03 - 11-Dec-25
Buy* 2 $149.94 Ordinary
 09:07:03 - 11-Dec-25
Buy* 2 $149.94 Ordinary
 09:07:03 - 11-Dec-25
Buy* 2 $149.94 Ordinary
 09:07:03 - 11-Dec-25
Sell* 5 $149.89 Ordinary
 09:07:03 - 11-Dec-25
Sell* 1 $149.99 Ordinary
 09:06:19 - 11-Dec-25
Sell* 1 $149.99 Ordinary
 09:06:06 - 11-Dec-25
Sell* 1 $149.99 Ordinary
 09:06:06 - 11-Dec-25
Sell* 4 $149.92 Ordinary
 08:59:30 - 11-Dec-25
Sell* 10 $149.95 Ordinary
 08:59:30 - 11-Dec-25
Sell* 1 $149.99 Ordinary
 08:52:38 - 11-Dec-25
Sell* 2 $149.99 Ordinary
 08:38:58 - 11-Dec-25
Sell* 4 $149.94 Ordinary
 08:36:48 - 11-Dec-25
Sell* 2 $149.99 Ordinary
 08:31:06 - 11-Dec-25
Sell* 2 $149.99 Ordinary
 08:30:39 - 11-Dec-25
Sell* 2 $149.99 Ordinary
 08:30:39 - 11-Dec-25
Sell* 2 $149.99 Ordinary
 08:30:17 - 11-Dec-25
Sell* 2 $149.97 Ordinary
 08:26:58 - 11-Dec-25
Sell* 19 $149.94 Ordinary
 08:25:21 - 11-Dec-25
Sell* 2 $149.99 Ordinary
 08:25:21 - 11-Dec-25
Sell* 2 $149.99 Ordinary
 08:25:21 - 11-Dec-25
Sell* 2 $149.99 Ordinary
 08:25:00 - 11-Dec-25
Sell* 2 $149.99 Ordinary
 08:25:00 - 11-Dec-25
Sell* 2 $149.99 Ordinary
 08:25:00 - 11-Dec-25
Sell* 3 $149.94 Ordinary
 08:11:25 - 11-Dec-25
Sell* 1 $149.98 Ordinary
 08:08:44 - 11-Dec-25
Sell* 5 $149.98 Ordinary
 07:14:09 - 11-Dec-25
Sell* 2 $149.92 Ordinary
 05:04:08 - 11-Dec-25
Sell* 1 $149.92 Ordinary
 05:04:08 - 11-Dec-25
Buy* 1 $149.91 Ordinary
 04:39:40 - 11-Dec-25
Buy* 1 $149.90 Ordinary
 04:39:40 - 11-Dec-25
Buy* 1 $149.90 Ordinary
 04:39:40 - 11-Dec-25
Buy* 4 $149.90 Ordinary
 04:39:40 - 11-Dec-25
Buy* 1 $149.90 Ordinary
 04:39:40 - 11-Dec-25
Buy* 1 $149.88 Ordinary
 04:30:04 - 11-Dec-25
Sell* 4 $149.90 Ordinary
 04:21:45 - 11-Dec-25
Sell* 1 $149.90 Ordinary
 04:21:45 - 11-Dec-25
Sell* 1 $149.90 Ordinary
 04:21:45 - 11-Dec-25
Sell* 2 $149.90 Ordinary
 04:21:45 - 11-Dec-25
Sell* 1 $149.90 Ordinary
 04:21:45 - 11-Dec-25
Sell* 10 $149.90 Ordinary
 04:21:45 - 11-Dec-25
Sell* 3 $149.90 Ordinary
 04:21:45 - 11-Dec-25
Sell* 18 $149.90 Ordinary
 04:21:45 - 11-Dec-25
FTSE 100 Latest
Value9,703.16
Change47.63