| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $179.01 | Ordinary |
17:37:16 - 18-Jul-25 |
| Sell* | 3 | $179.01 | Ordinary |
17:10:07 - 18-Jul-25 |
| Sell* | 3 | $179.01 | Ordinary |
17:00:12 - 18-Jul-25 |
| Sell* | 4 | $179.01 | Ordinary |
16:50:36 - 18-Jul-25 |
| Sell* | 1 | $179.06 | Ordinary |
16:50:36 - 18-Jul-25 |
| Sell* | 4 | $179.01 | Ordinary |
16:49:14 - 18-Jul-25 |
| Sell* | 22 | $179.00 | Ordinary |
16:28:35 - 18-Jul-25 |
| Sell* | 2 | $179.00 | Ordinary |
16:28:35 - 18-Jul-25 |
| Sell* | 3 | $179.05 | Ordinary |
16:28:35 - 18-Jul-25 |
| Sell* | 1 | $179.06 | Ordinary |
16:22:11 - 18-Jul-25 |
| Sell* | 1 | $178.98 | Ordinary |
16:22:11 - 18-Jul-25 |
| Sell* | 1 | $178.98 | Ordinary |
16:22:11 - 18-Jul-25 |
| Buy* | 2 | $178.82 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 1 | $178.82 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 24 | $178.82 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 19 | $178.82 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 1 | $178.79 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 20 | $178.80 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 15 | $178.78 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 10 | $178.77 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 64 | $178.77 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 14 | $178.77 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 59 | $178.76 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $178.74 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 9 | $178.74 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 24 | $178.74 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 16 | $178.74 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 1 | $178.72 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 1 | $178.71 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 40 | $178.71 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 16 | $178.71 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 31 | $178.70 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 1 | $178.69 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 28 | $178.69 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 20 | $178.68 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 100 | $178.66 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 100 | $178.66 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 42 | $178.67 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 45 | $178.66 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 55 | $178.66 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 17 | $178.66 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 4 | $178.66 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 1 | $178.66 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 50 | $178.66 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $178.62 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 83 | $178.62 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 7 | $178.62 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 10 | $178.62 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 10 | $178.62 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 50 | $178.63 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $178.62 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 58 | $178.62 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 100 | $178.63 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 60 | $178.62 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 1 | $178.64 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 100 | $178.63 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 1 | $178.65 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 68 | $178.61 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 4 | $178.62 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 100 | $178.64 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $178.64 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 100 | $178.65 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 50 | $178.67 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $178.67 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 60 | $178.67 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 8 | $178.69 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 2 | $178.69 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 10 | $178.68 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 18 | $178.66 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 15 | $178.66 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 9 | $178.68 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 9 | $178.68 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 100 | $178.66 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 10 | $178.67 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 95 | $178.69 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 100 | $178.68 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 100 | $178.67 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 6 | $178.67 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 100 | $178.68 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 100 | $178.68 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Unknown* | 100 | $178.69 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 100 | $178.69 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 10 | $178.70 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $178.69 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $178.69 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $178.69 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $178.69 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $178.69 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 50 | $178.69 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 7 | $178.69 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 100 | $178.70 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 8 | $178.71 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 2 | $178.71 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 40 | $178.71 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 10 | $178.71 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 8 | $178.71 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 42 | $178.71 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 10 | $178.71 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 8 | $178.71 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 1 | $178.72 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 5 | $178.72 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 22 | $178.72 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 6 | $178.72 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 50 | $178.71 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 50 | $178.71 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $178.74 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 1 | $178.74 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 99 | $178.74 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 1 | $178.74 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 1 | $178.74 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 48 | $178.73 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 2 | $178.73 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 50 | $178.73 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $178.74 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $178.73 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 100 | $178.73 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 100 | $178.75 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 10 | $178.75 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Unknown* | 10 | $178.76 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 10 | $178.77 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 10 | $178.77 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 4 | $178.77 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 100 | $178.77 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 6 | $178.76 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 55 | $178.76 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 6 | $178.76 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 56 | $178.76 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 50 | $178.74 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 50 | $178.75 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $178.74 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $178.74 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 45 | $178.74 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 51 | $178.73 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 20 | $178.73 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $178.73 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 100 | $178.72 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 15 | $178.72 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 50 | $178.72 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 3 | $178.72 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 23 | $178.72 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 6 | $178.72 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 3 | $178.72 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 36 | $178.72 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 2 | $178.72 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $178.72 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 33 | $178.72 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 2 | $178.72 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 52 | $178.71 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 52 | $178.71 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 24 | $178.70 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Unknown* | 23 | $178.70 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Unknown* | 100 | $178.695 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 100 | $178.70 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 59 | $178.70 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 41 | $178.70 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 59 | $178.70 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 219 | $178.69 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 50 | $178.68 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 100 | $178.68 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 100 | $178.69 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Unknown* | 6 | $178.69 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Unknown* | 6 | $178.69 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Unknown* | 100 | $178.69 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 100 | $178.69 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 100 | $178.69 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Unknown* | 24 | $178.69 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Unknown* | 100 | $178.69 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 100 | $178.70 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 72 | $178.70 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 28 | $178.70 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 50 | $178.705 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 50 | $178.705 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 29 | $178.72 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 44 | $178.72 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 57 | $178.72 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 100 | $178.71 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 53 | $178.71 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 3 | $178.71 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 2 | $178.71 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 50 | $178.71 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 1 | $178.71 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 50 | $178.76 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 19 | $178.76 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 81 | $178.76 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 5 | $178.76 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 5 | $178.76 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 1 | $178.77 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 50 | $178.77 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 85 | $178.76 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 20 | $178.76 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 100 | $178.76 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 13 | $178.76 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 51 | $178.74 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 5 | $178.73 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 23 | $178.73 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 6 | $178.76 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 6 | $178.76 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 9 | $178.77 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 10 | $178.75 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 30 | $178.77 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 15 | $178.77 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 4 | $178.86 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 19 | $178.86 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 44 | $178.86 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 5 | $178.88 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $178.90 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 9 | $178.90 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 4 | $178.91 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 4 | $178.91 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 50 | $178.90 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 8 | $178.885 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 8 | $178.885 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Unknown* | 50 | $178.88 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 50 | $178.89 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 1 | $178.90 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 7 | $178.87 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 10 | $178.90 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 15 | $178.91 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 36 | $178.88 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 48 | $178.88 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 17 | $178.88 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 10 | $178.88 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 4 | $178.87 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 78 | $178.87 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 60 | $178.84 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $178.83 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 75 | $178.82 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 100 | $178.82 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 7 | $178.81 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 7 | $178.81 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 4 | $178.85 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 3 | $178.86 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 2 | $178.86 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 100 | $178.915 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 51 | $178.93 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $178.92 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $178.89 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $178.89 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 53 | $178.89 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 1 | $178.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $178.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 7 | $178.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $178.89 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 29 | $178.90 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 29 | $178.90 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 9 | $178.91 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 29 | $178.92 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 100 | $178.92 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 1 | $178.90 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 1 | $178.90 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 1 | $178.90 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 1 | $178.91 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 2 | $178.91 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 5 | $178.90 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 4 | $178.93 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 36 | $178.93 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 5 | $178.90 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 6 | $178.91 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 2 | $178.88 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 100 | $178.89 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 54 | $178.89 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 40 | $178.89 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 60 | $178.89 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 25 | $178.89 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 15 | $178.89 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 35 | $178.88 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 1 | $178.88 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 50 | $178.85 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 50 | $178.85 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 9 | $178.85 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 42 | $178.85 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 1 | $178.85 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 23 | $178.835 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 14 | $178.84 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 10 | $178.86 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 33 | $178.86 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 1 | $178.86 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 37 | $178.86 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 2 | $178.85 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 10 | $178.86 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 34 | $178.87 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 1 | $178.86 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Unknown* | 2 | $178.86 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 20 | $178.84 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 50 | $178.84 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 34 | $178.84 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 1 | $178.84 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 45 | $178.82 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 74 | $178.82 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 20 | $178.82 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 1 | $178.82 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 3 | $178.82 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 2 | $178.81 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 50 | $178.82 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 3 | $178.82 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 2 | $178.81 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 4 | $178.81 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 1 | $178.88 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 18 | $178.88 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 14 | $178.88 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Unknown* | 3 | $178.87 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Unknown* | 4 | $178.87 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 9 | $178.87 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 17 | $178.84 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 8 | $178.84 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 5 | $178.83 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Unknown* | 20 | $178.82 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 50 | $178.81 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Unknown* | 27 | $178.80 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Unknown* | 100 | $178.80 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 3 | $178.83 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 11 | $178.81 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 50 | $178.81 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 19 | $178.81 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 20 | $178.81 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 14 | $178.82 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 6 | $178.82 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Unknown* | 20 | $178.84 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 56 | $178.83 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 64 | $178.83 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 3 | $178.84 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 3 | $178.85 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 1 | $178.85 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 2 | $178.85 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 1 | $178.86 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 34 | $178.86 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 2 | $178.85 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 1 | $178.86 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 10 | $178.88 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 87 | $178.88 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 100 | $178.88 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 13 | $178.87 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 10 | $178.87 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 16 | $178.87 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 100 | $178.86 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 7 | $178.86 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 16 | $178.86 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 4 | $178.85 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 100 | $178.85 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 4 | $178.85 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 100 | $178.85 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 3 | $178.84 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 8 | $178.84 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 100 | $178.83 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 23 | $178.82 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 10 | $178.82 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 50 | $178.82 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 100 | $178.75 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 9 | $178.76 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 6 | $178.79 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Buy* | 3 | $178.81 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 20 | $178.81 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 180 | $178.82 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 2 | $178.83 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Unknown* | 1 | $178.83 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Unknown* | 5 | $178.83 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 1 | $178.84 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 10 | $178.86 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 5 | $178.86 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 100 | $178.88 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 1 | $178.88 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 1 | $178.88 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 27 | $178.89 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 18 | $178.88 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 18 | $178.88 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 20 | $178.88 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 20 | $178.88 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 24 | $178.88 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 1 | $178.90 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 1 | $178.90 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 1 | $178.90 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 21 | $178.91 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 1 | $178.90 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 75 | $178.89 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 4 | $178.89 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 100 | $178.89 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 1 | $178.90 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 8 | $178.93 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 3 | $178.94 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 100 | $178.94 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 192 | $178.94 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 100 | $178.94 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 23 | $178.94 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 49 | $178.94 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 1 | $178.94 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 9 | $178.93 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 99 | $178.93 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $178.93 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 5 | $178.94 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 4 | $178.94 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 5 | $178.94 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 50 | $178.94 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 23 | $178.95 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 19 | $178.95 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 3 | $178.95 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 17 | $178.95 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 2 | $178.95 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 1 | $178.94 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 1 | $178.92 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 5 | $178.92 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 45 | $178.92 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 14 | $178.90 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 4 | $178.95 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 11 | $178.94 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 4 | $178.95 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 4 | $178.96 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 39 | $178.96 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 28 | $178.96 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 3 | $178.96 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 6 | $178.955 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Unknown* | 50 | $178.95 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 50 | $178.95 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 50 | $178.95 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 1 | $178.96 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 50 | $178.96 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Unknown* | 50 | $178.95 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Unknown* | 100 | $178.95 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 3 | $178.95 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 26 | $178.92 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 50 | $178.92 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 24 | $178.92 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 11 | $178.93 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 50 | $178.92 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 76 | $178.91 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 1 | $178.90 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 15 | $178.90 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 6 | $178.91 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 4 | $178.91 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 20 | $178.92 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 5 | $178.92 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 20 | $178.91 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 1 | $178.92 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 8 | $178.93 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 22 | $178.94 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 16 | $178.94 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 1 | $178.93 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 1 | $178.93 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 100 | $178.92 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 10 | $178.90 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 1 | $178.92 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 2 | $178.92 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 2 | $178.91 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 100 | $178.90 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 100 | $178.89 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 1 | $178.90 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Buy* | 18 | $178.90 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Buy* | 2 | $178.89 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 29 | $178.89 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 6 | $178.89 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Sell* | 1 | $178.87 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 1 | $178.87 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 1 | $178.88 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 6 | $178.88 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 17 | $178.88 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 3 | $178.87 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 19 | $178.87 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 49 | $178.87 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 1 | $178.87 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 4 | $178.87 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 1 | $178.87 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 8 | $178.87 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 5 | $178.87 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 16 | $178.87 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 10 | $178.87 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 2 | $178.88 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 5 | $178.88 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 14 | $178.88 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 36 | $178.88 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 1 | $178.88 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 1 | $178.88 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 38 | $178.88 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 2 | $178.89 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 2 | $178.89 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 1 | $178.91 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Buy* | 18 | $178.90 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 1 | $178.90 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 19 | $178.90 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 5 | $178.90 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 88 | $178.90 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 8 | $178.89 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 98 | $178.89 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 1 | $178.89 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Unknown* | 39 | $178.88 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Unknown* | 9 | $178.88 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Unknown* | 100 | $178.88 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Unknown* | 1 | $178.88 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 1 | $178.89 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Sell* | 26 | $178.88 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 100 | $178.89 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 27 | $178.89 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 2 | $178.91 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 7 | $178.91 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 1 | $178.91 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 85 | $178.90 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 15 | $178.90 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 4 | $178.89 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 5 | $178.89 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Unknown* | 100 | $178.88 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 100 | $178.89 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 50 | $178.90 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 100 | $178.90 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 24 | $178.90 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 76 | $178.90 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 24 | $178.90 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 26 | $178.90 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 50 | $178.89 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 1 | $178.91 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 8 | $178.91 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 1 | $178.91 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 1 | $178.91 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 1 | $178.91 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 50 | $178.91 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 4 | $178.91 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 16 | $178.92 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 4 | $178.92 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 14 | $178.92 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 10 | $178.92 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Unknown* | 1 | $178.945 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 1 | $178.96 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 14 | $178.94 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 5 | $178.94 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 26 | $178.94 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 100 | $178.94 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Buy* | 1 | $178.96 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Buy* | 1 | $178.97 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 100 | $178.97 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Buy* | 18 | $178.97 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Buy* | 1 | $178.97 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Buy* | 20 | $178.96 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Buy* | 17 | $178.96 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Buy* | 2 | $178.96 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Unknown* | 1 | $178.95 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Buy* | 1 | $178.95 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Buy* | 100 | $178.95 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 50 | $178.95 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 50 | $178.95 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Sell* | 40 | $178.94 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Sell* | 3 | $178.94 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 15 | $178.965 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 20 | $178.965 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 3 | $178.95 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 1 | $178.95 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 1 | $178.98 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 100 | $178.96 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $178.97 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 3 | $178.98 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 6 | $178.96 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 22 | $178.97 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 6 | $178.97 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 11 | $178.97 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 55 | $178.97 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 5 | $178.99 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 29 | $178.95 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 5 | $178.95 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 1 | $178.95 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 26 | $178.95 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 2 | $178.95 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 4 | $178.95 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 1 | $178.95 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 19 | $178.94 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 3 | $178.93 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 1 | $178.93 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 1 | $178.90 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 5 | $178.92 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 50 | $178.91 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 5 | $178.92 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 100 | $178.92 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 12 | $178.92 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 1 | $178.92 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 4 | $178.92 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 2 | $178.92 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 1 | $178.92 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 1 | $178.92 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 1 | $178.91 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 1 | $178.91 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 3 | $178.90 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Buy* | 50 | $178.89 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 1 | $178.88 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 23 | $178.89 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 9 | $178.89 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 73 | $178.89 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 1 | $178.91 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 4 | $178.91 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 22 | $178.90 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Buy* | 6 | $178.90 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Buy* | 82 | $178.90 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Buy* | 100 | $178.90 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Buy* | 49 | $178.89 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 37 | $178.87 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 13 | $178.87 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 1 | $178.85 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Sell* | 15 | $178.83 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 11 | $178.83 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 29 | $178.86 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 10 | $178.86 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 23 | $178.86 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 16 | $178.88 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 1 | $178.90 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 5 | $178.91 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 44 | $178.90 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 14 | $178.90 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 15 | $178.90 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 19 | $178.90 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 11 | $178.90 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 60 | $178.90 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 13 | $178.91 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 1 | $178.92 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 1 | $178.92 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 3 | $179.085 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 50 | $179.12 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 50 | $179.12 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 100 | $179.16 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Buy* | 50 | $179.16 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 1 | $179.14 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Buy* | 10 | $179.18 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 20 | $179.17 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 50 | $179.17 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 600 | $179.16 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 9 | $179.16 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 6 | $179.16 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 177 | $179.17 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 25 | $179.20 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 51 | $179.20 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 2 | $179.23 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 5 | $179.22 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 20 | $179.22 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Sell* | 4 | $179.21 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 27 | $179.24 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Sell* | 1 | $179.24 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Unknown* | 5 | $179.26 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 1 | $179.26 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 1 | $179.26 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 4 | $179.26 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 25 | $179.25 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 100 | $179.24 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 100 | $179.33 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 100 | $179.33 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 100 | $179.36 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 1 | $179.34 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Buy* | 1 | $179.34 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Buy* | 1 | $179.33 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Buy* | 6 | $179.33 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Buy* | 9 | $179.33 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Buy* | 53 | $179.31 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Buy* | 47 | $179.31 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Sell* | 40 | $179.295 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Sell* | 2 | $179.29 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 3 | $179.29 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 2 | $179.32 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 5 | $179.32 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 7 | $179.33 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 1 | $179.34 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Sell* | 10 | $179.35 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 6 | $179.35 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 1 | $179.37 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 1 | $179.37 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 94 | $179.37 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 6 | $179.37 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 1 | $179.36 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 5 | $179.36 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 4 | $179.36 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 1 | $179.36 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 12 | $179.36 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 165 | $179.33 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 100 | $179.33 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 80 | $179.32 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 70 | $179.32 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 85 | $179.32 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 70 | $179.32 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 70 | $179.32 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 150 | $179.33 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 3 | $179.32 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 52 | $179.32 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 5 | $179.32 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 100 | $179.31 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 9 | $179.31 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Unknown* | 28 | $179.30 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Sell* | 18 | $179.30 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Sell* | 23 | $179.31 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Sell* | 6 | $179.33 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 1 | $179.34 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 37 | $179.39 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 8 | $179.39 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 5 | $179.39 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 13 | $179.39 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 50 | $179.38 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 5 | $179.38 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 4 | $179.36 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 5 | $179.36 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 100 | $179.36 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Sell* | 37 | $179.34 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Sell* | 50 | $179.34 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Sell* | 15 | $179.34 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Sell* | 50 | $179.34 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Sell* | 15 | $179.34 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Sell* | 20 | $179.34 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 5 | $179.35 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Sell* | 15 | $179.34 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Sell* | 5 | $179.34 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Sell* | 5 | $179.34 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 13 | $179.34 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 50 | $179.34 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 15 | $179.34 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Unknown* | 20 | $179.34 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Buy* | 100 | $179.34 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Buy* | 1 | $179.34 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Buy* | 50 | $179.33 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 100 | $179.32 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Sell* | 100 | $179.32 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Sell* | 24 | $179.32 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Sell* | 6 | $179.33 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Sell* | 94 | $179.33 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Sell* | 18 | $179.33 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Sell* | 82 | $179.33 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Sell* | 12 | $179.33 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Sell* | 1 | $179.34 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 1 | $179.345 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 1 | $179.345 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 11 | $179.34 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Buy* | 1 | $179.355 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Sell* | 7 | $179.34 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 2 | $179.345 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 3 | $179.36 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Unknown* | 50 | $179.38 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Buy* | 10 | $179.38 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Buy* | 5 | $179.38 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Buy* | 1 | $179.38 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Buy* | 6 | $179.37 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 20 | $179.37 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 50 | $179.37 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 30 | $179.37 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 15 | $179.37 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 46 | $179.37 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 3 | $179.37 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 21 | $179.36 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 1 | $179.35 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 8 | $179.35 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 4 | $179.37 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Buy* | 1 | $179.37 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Buy* | 5 | $179.37 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Buy* | 18 | $179.37 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Buy* | 16 | $179.35 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Buy* | 2 | $179.35 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Sell* | 4 | $179.34 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Unknown* | 5 | $179.36 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Unknown* | 10 | $179.36 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Unknown* | 51 | $179.36 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Unknown* | 49 | $179.36 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Buy* | 59 | $179.35 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Buy* | 14 | $179.35 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Buy* | 71 | $179.35 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Buy* | 5 | $179.35 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Buy* | 2 | $179.35 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Buy* | 1 | $179.35 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Buy* | 41 | $179.35 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Buy* | 9 | $179.35 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Buy* | 50 | $179.35 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Buy* | 1 | $179.33 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 1 | $179.35 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 1 | $179.34 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 1 | $179.33 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 15 | $179.33 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 2 | $179.33 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 2 | $179.33 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 100 | $179.32 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 5 | $179.33 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 2 | $179.33 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 1 | $179.33 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 5 | $179.33 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 100 | $179.34 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Buy* | 50 | $179.35 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 10 | $179.33 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 1 | $179.33 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 30 | $179.34 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Sell* | 1 | $179.33 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 3 | $179.33 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 8 | $179.33 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 6 | $179.33 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 3 | $179.34 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 1 | $179.36 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 1 | $179.36 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 9 | $179.36 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 100 | $179.36 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 5 | $179.38 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Sell* | 1 | $179.38 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Sell* | 100 | $179.38 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Unknown* | 30 | $179.41 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 5 | $179.39 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 8 | $179.41 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 24 | $179.41 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 24 | $179.41 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 24 | $179.41 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 1 | $179.41 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 9 | $179.41 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Unknown* | 32 | $179.43 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Buy* | 4 | $179.44 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 6 | $179.43 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Buy* | 40 | $179.42 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 1 | $179.42 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 60 | $179.42 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Unknown* | 129 | $179.41 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 1 | $179.41 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Sell* | 5 | $179.39 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Sell* | 4 | $179.39 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Sell* | 8 | $179.39 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 5 | $179.42 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 14 | $179.41 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 25 | $179.41 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 45 | $179.40 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 1 | $179.40 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 5 | $179.40 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 50 | $179.39 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 50 | $179.39 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 1 | $179.39 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 50 | $179.38 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Buy* | 10 | $179.39 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 10 | $179.39 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Sell* | 4 | $179.36 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 5 | $179.36 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Sell* | 1 | $179.36 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Sell* | 100 | $179.37 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Sell* | 100 | $179.37 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Unknown* | 1 | $179.38 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Sell* | 6 | $179.38 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Sell* | 10 | $179.38 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Sell* | 1 | $179.38 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Sell* | 1 | $179.38 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Sell* | 5 | $179.38 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Sell* | 17 | $179.38 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Sell* | 2 | $179.38 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Sell* | 39 | $179.39 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Sell* | 50 | $179.39 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 1 | $179.40 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 1 | $179.39 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 1 | $179.39 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Unknown* | 8 | $179.36 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 5 | $179.36 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Unknown* | 100 | $179.385 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 14 | $179.37 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Buy* | 1 | $179.36 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Buy* | 50 | $179.35 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 20 | $179.34 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Sell* | 1 | $179.34 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Buy* | 28 | $179.34 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Buy* | 18 | $179.34 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Buy* | 29 | $179.33 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Buy* | 9 | $179.34 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Buy* | 1 | $179.34 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Buy* | 15 | $179.34 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Buy* | 1 | $179.34 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Buy* | 1 | $179.36 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Buy* | 8 | $179.36 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Buy* | 3 | $179.36 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Buy* | 20 | $179.35 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Buy* | 1 | $179.35 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Buy* | 1 | $179.35 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Buy* | 1 | $179.35 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Buy* | 1 | $179.35 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 5 | $179.35 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 12 | $179.35 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 7 | $179.35 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 5 | $179.34 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 40 | $179.34 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 1 | $179.34 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 1 | $179.35 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Buy* | 1 | $179.34 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 1 | $179.32 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 5 | $179.32 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 5 | $179.31 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 50 | $179.29 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 1 | $179.29 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 30 | $179.29 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 5 | $179.29 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 1 | $179.29 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 6 | $179.29 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 1 | $179.29 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 1 | $179.26 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 1 | $179.27 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 2 | $179.27 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 2 | $179.28 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Sell* | 2 | $179.28 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Sell* | 1 | $179.30 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Sell* | 10 | $179.31 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Sell* | 1 | $179.32 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Sell* | 11 | $179.32 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Sell* | 1 | $179.33 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $179.33 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 36 | $179.33 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 53 | $179.35 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 1 | $179.37 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 100 | $179.37 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 100 | $179.39 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 3 | $179.39 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Sell* | 1 | $179.38 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 1 | $179.38 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 45 | $179.39 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 100 | $179.39 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Sell* | 80 | $179.39 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Sell* | 20 | $179.39 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Sell* | 10 | $179.37 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Buy* | 1 | $179.38 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 1 | $179.35 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 12 | $179.35 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Buy* | 9 | $179.35 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Buy* | 4 | $179.31 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $179.31 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 7 | $179.31 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 5 | $179.31 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 4 | $179.30 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 50 | $179.30 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $179.31 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 12 | $179.30 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 38 | $179.30 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $179.30 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $179.30 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 60 | $179.30 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 34 | $179.30 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 16 | $179.30 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 1 | $179.29 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 1 | $179.29 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 2 | $179.29 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Unknown* | 20 | $179.27 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Buy* | 73 | $179.25 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 26 | $179.25 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 1 | $179.25 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 5 | $179.25 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 100 | $179.24 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Unknown* | 45 | $179.24 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $179.25 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 13 | $179.28 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 7 | $179.28 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 5 | $179.28 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 1 | $179.29 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 10 | $179.28 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 1 | $179.29 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Sell* | 2 | $179.30 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Sell* | 2 | $179.30 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Sell* | 2 | $179.30 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Sell* | 50 | $179.31 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Sell* | 1 | $179.31 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 50 | $179.33 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 50 | $179.33 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 17 | $179.34 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 1 | $179.34 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 1 | $179.34 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 30 | $179.34 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 50 | $179.35 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 50 | $179.37 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 10 | $179.36 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Buy* | 19 | $179.36 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Buy* | 100 | $179.36 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Buy* | 1 | $179.36 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Buy* | 60 | $179.36 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Buy* | 10 | $179.36 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Buy* | 24 | $179.35 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Buy* | 1 | $179.35 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Buy* | 21 | $179.35 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Buy* | 1 | $179.32 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Buy* | 1 | $179.32 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Buy* | 50 | $179.31 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Buy* | 11 | $179.31 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Buy* | 100 | $179.27 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 50 | $179.26 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 1 | $179.27 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 90 | $179.26 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 67 | $179.26 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 19 | $179.25 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 7 | $179.25 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 100 | $179.25 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 31 | $179.25 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 19 | $179.24 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 31 | $179.24 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 5 | $179.25 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 50 | $179.24 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 9 | $179.27 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 1 | $179.26 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Sell* | 50 | $179.29 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 50 | $179.29 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 5 | $179.31 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Sell* | 1 | $179.32 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 1 | $179.30 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 10 | $179.26 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 1 | $179.29 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 100 | $179.32 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Sell* | 5 | $179.34 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 1 | $179.35 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 20 | $179.33 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Buy* | 74 | $179.32 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 5 | $179.31 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 1 | $179.31 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 1 | $179.27 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Sell* | 4 | $179.28 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Sell* | 9 | $179.28 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Sell* | 10 | $179.31 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Sell* | 10 | $179.31 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Sell* | 29 | $179.32 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Sell* | 1 | $179.34 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 8 | $179.36 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 5 | $179.36 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Sell* | 11 | $179.40 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Sell* | 30 | $179.41 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Sell* | 3 | $179.41 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Sell* | 1 | $179.42 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Sell* | 2 | $179.42 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Sell* | 3 | $179.44 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Sell* | 40 | $179.45 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Sell* | 1 | $179.47 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Sell* | 13 | $179.47 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Sell* | 1 | $179.47 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Sell* | 16 | $179.49 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Sell* | 89 | $179.50 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Sell* | 11 | $179.50 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Buy* | 5 | $179.51 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 9 | $179.51 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 1 | $179.47 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 1 | $179.50 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Buy* | 9 | $179.50 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Buy* | 91 | $179.50 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Buy* | 9 | $179.50 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Sell* | 2 | $179.47 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 7 | $179.47 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 2 | $179.47 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 5 | $179.47 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 4 | $179.47 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 2 | $179.47 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $179.48 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 3 | $179.50 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Sell* | 2 | $179.47 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 3 | $179.47 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 3 | $179.47 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 1 | $179.47 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 1 | $179.47 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 1 | $179.47 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 1 | $179.47 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 60 | $179.46 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 5 | $179.46 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 59 | $179.46 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 20 | $179.45 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 10 | $179.45 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Sell* | 25 | $179.41 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 1 | $179.42 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Unknown* | 40 | $179.44 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Buy* | 13 | $179.45 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 1 | $179.45 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Unknown* | 20 | $179.425 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Unknown* | 100 | $179.425 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 12 | $179.43 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 40 | $179.43 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 1 | $179.43 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 20 | $179.44 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 20 | $179.44 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 20 | $179.45 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 50 | $179.43 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 1 | $179.43 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 2 | $179.42 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Buy* | 22 | $179.41 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Buy* | 19 | $179.41 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Buy* | 1 | $179.40 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 5 | $179.39 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 5 | $179.37 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 1 | $179.36 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 5 | $179.36 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 6 | $179.34 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 1 | $179.33 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 1 | $179.33 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 1 | $179.52 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 192 | $179.50 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 17 | $179.50 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 1 | $179.50 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 1 | $179.50 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 12 | $179.50 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 138 | $179.50 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 2 | $179.49 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 30 | $179.50 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 20 | $179.50 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 20 | $179.49 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 19 | $179.46 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Buy* | 5 | $179.45 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Buy* | 1 | $179.44 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Buy* | 1 | $179.44 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Buy* | 27 | $179.44 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Sell* | 5 | $179.42 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 9 | $179.44 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 1 | $179.45 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $179.47 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $179.47 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $179.47 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $179.47 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 1 | $179.46 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $179.45 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 1 | $179.40 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 32 | $179.39 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 50 | $179.39 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Unknown* | 55 | $179.37 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Unknown* | 9 | $179.37 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Unknown* | 6 | $179.37 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Unknown* | 9 | $179.37 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 14 | $179.37 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 14 | $179.37 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 14 | $179.37 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 6 | $179.37 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 6 | $179.37 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 6 | $179.37 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 9 | $179.37 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 1 | $179.37 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 6 | $179.38 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 13 | $179.40 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Buy* | 43 | $179.42 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Buy* | 18 | $179.42 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Buy* | 5 | $179.41 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 5 | $179.36 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 1 | $179.38 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Buy* | 1 | $179.39 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 23 | $179.38 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 77 | $179.38 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 73 | $179.38 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 26 | $179.38 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 1 | $179.38 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 1 | $179.34 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 95 | $179.36 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 5 | $179.36 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 5 | $179.35 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 37 | $179.33 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Buy* | 6 | $179.32 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Buy* | 50 | $179.33 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 27 | $179.33 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 50 | $179.33 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 4 | $179.34 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 100 | $179.34 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 1 | $179.34 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 10 | $179.34 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 1 | $179.34 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Unknown* | 79 | $179.37 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 21 | $179.40 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Buy* | 1 | $179.40 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Buy* | 5 | $179.40 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Buy* | 14 | $179.40 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Sell* | 7 | $179.35 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 5 | $179.36 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Sell* | 1 | $179.31 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 1 | $179.32 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 5 | $179.32 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Unknown* | 1 | $179.35 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 1 | $179.34 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Unknown* | 4 | $179.325 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Sell* | 34 | $179.35 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Buy* | 34 | $179.35 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Buy* | 1 | $179.35 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Unknown* | 100 | $179.335 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Unknown* | 100 | $179.335 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Sell* | 100 | $179.32 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Sell* | 3 | $179.32 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Buy* | 1 | $179.30 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 100 | $179.30 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Sell* | 9 | $179.32 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 1 | $179.35 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 2 | $179.35 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 1 | $179.37 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 15 | $179.38 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 100 | $179.39 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 12 | $179.39 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 1 | $179.40 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 28 | $179.40 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 16 | $179.40 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 9 | $179.46 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 100 | $179.43 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 9 | $179.43 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 89 | $179.42 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 25 | $179.42 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Buy* | 9 | $179.42 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Buy* | 4 | $179.42 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Sell* | 42 | $179.42 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Sell* | 9 | $179.42 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Sell* | 4 | $179.42 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Sell* | 9 | $179.42 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Buy* | 9 | $179.42 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Buy* | 1 | $179.41 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Buy* | 1 | $179.37 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Buy* | 50 | $179.36 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Buy* | 50 | $179.36 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Buy* | 16 | $179.35 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Sell* | 2 | $179.31 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Unknown* | 34 | $179.34 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Sell* | 1 | $179.33 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Sell* | 99 | $179.33 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Sell* | 4 | $179.33 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Sell* | 100 | $179.34 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Unknown* | 51 | $179.37 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Sell* | 49 | $179.34 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Sell* | 50 | $179.34 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 1 | $179.35 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Sell* | 1 | $179.34 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Buy* | 1 | $179.34 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Buy* | 6 | $179.32 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Buy* | 42 | $179.31 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Sell* | 4 | $179.29 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Sell* | 4 | $179.29 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Sell* | 5 | $179.29 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Buy* | 50 | $179.30 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Buy* | 50 | $179.30 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 50 | $179.30 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 11 | $179.30 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 1 | $179.29 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 4 | $179.29 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 50 | $179.24 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 1 | $179.25 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 5 | $179.25 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 5 | $179.25 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 12 | $179.25 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 50 | $179.24 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 12 | $179.25 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 100 | $179.23 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 100 | $179.19 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Buy* | 50 | $179.21 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Buy* | 50 | $179.21 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Buy* | 50 | $179.21 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Buy* | 4 | $179.21 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Buy* | 17 | $179.17 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Buy* | 17 | $179.17 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Buy* | 11 | $179.17 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Buy* | 91 | $179.16 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Buy* | 100 | $179.15 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Sell* | 1 | $179.15 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Sell* | 1 | $179.17 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Unknown* | 8 | $179.19 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Sell* | 1 | $179.18 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Unknown* | 4 | $179.21 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Sell* | 1 | $179.19 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 1 | $179.19 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $179.20 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Unknown* | 6 | $179.22 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Unknown* | 6 | $179.22 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 6 | $179.22 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $179.22 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 100 | $179.245 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Sell* | 1 | $179.24 | Automatic Execution |
13:49:51 - 18-Jul-25 |
| Sell* | 100 | $179.26 | Automatic Execution |
13:49:28 - 18-Jul-25 |
| Sell* | 1 | $179.26 | Automatic Execution |
13:49:28 - 18-Jul-25 |
| Sell* | 100 | $179.26 | Automatic Execution |
13:49:28 - 18-Jul-25 |
| Sell* | 1 | $179.26 | Automatic Execution |
13:49:28 - 18-Jul-25 |
| Buy* | 90 | $179.28 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Buy* | 6 | $179.27 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Buy* | 1 | $179.28 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Sell* | 1 | $179.29 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Buy* | 1 | $179.34 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 100 | $179.31 | Automatic Execution |
13:47:54 - 18-Jul-25 |
| Sell* | 50 | $179.31 | Automatic Execution |
13:47:54 - 18-Jul-25 |
| Sell* | 98 | $179.32 | Automatic Execution |
13:47:54 - 18-Jul-25 |
| Sell* | 1 | $179.32 | Automatic Execution |
13:47:54 - 18-Jul-25 |
| Sell* | 1 | $179.32 | Automatic Execution |
13:47:54 - 18-Jul-25 |
| Sell* | 1 | $179.32 | Automatic Execution |
13:47:54 - 18-Jul-25 |
| Buy* | 50 | $179.33 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Buy* | 50 | $179.33 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Sell* | 53 | $179.33 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Sell* | 69 | $179.33 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Sell* | 31 | $179.33 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Buy* | 100 | $179.37 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Sell* | 63 | $179.36 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Sell* | 8 | $179.36 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Sell* | 29 | $179.36 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Buy* | 2 | $179.37 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 50 | $179.34 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 50 | $179.34 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 1 | $179.36 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 16 | $179.33 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $179.33 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 20 | $179.34 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Unknown* | 1 | $179.365 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 50 | $179.35 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $179.365 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $179.37 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $179.37 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $179.365 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $179.34 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Sell* | 1 | $179.34 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Sell* | 1 | $179.34 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Sell* | 99 | $179.35 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Sell* | 1 | $179.35 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Sell* | 100 | $179.36 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Sell* | 1 | $179.37 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Sell* | 4 | $179.39 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Sell* | 50 | $179.39 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Buy* | 100 | $179.395 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Unknown* | 100 | $179.39 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Buy* | 1 | $179.14 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Buy* | 20 | $179.12 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 1 | $179.12 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Sell* | 1 | $179.11 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 1 | $179.12 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 5 | $179.12 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 5 | $179.09 | Automatic Execution |
13:31:54 - 18-Jul-25 |
| Buy* | 1 | $179.09 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Sell* | 7 | $179.03 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Sell* | 1 | $179.03 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Sell* | 1 | $179.03 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Unknown* | 80 | $179.06 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Buy* | 1 | $179.03 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 1 | $179.02 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 6 | $179.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 6 | $179.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 1 | $179.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 5 | $179.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Unknown* | 2 | $178.97 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 5 | $178.97 | Automatic Execution |
13:29:34 - 18-Jul-25 |
| Buy* | 2 | $178.95 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Buy* | 23 | $178.94 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 30 | $178.92 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 4 | $178.92 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 34 | $178.92 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 3 | $178.90 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 35 | $178.89 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Buy* | 7 | $178.89 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Buy* | 1 | $178.89 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Buy* | 1 | $178.89 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 1 | $178.88 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 31 | $178.86 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 1 | $178.86 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 66 | $178.86 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 100 | $178.85 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Buy* | 199 | $178.86 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Buy* | 1 | $178.86 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Buy* | 2 | $178.89 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 6 | $178.87 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 1 | $178.87 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 3 | $178.85 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 3 | $178.85 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 2 | $178.85 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Buy* | 10 | $178.85 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Sell* | 6 | $178.80 | Automatic Execution |
13:26:57 - 18-Jul-25 |
| Sell* | 6 | $178.83 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 9 | $178.85 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 1 | $178.85 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 8 | $178.85 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 3 | $178.87 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 100 | $178.88 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 5 | $178.89 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 1 | $178.90 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 7 | $178.90 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 1 | $178.91 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 33 | $178.92 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 8 | $178.92 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 1 | $178.90 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 50 | $178.92 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 9 | $178.92 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 9 | $178.92 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 5 | $178.93 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 58 | $178.93 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Buy* | 41 | $178.96 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 50 | $178.96 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 9 | $178.96 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 9 | $178.96 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 6 | $178.97 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 5 | $179.015 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Sell* | 2 | $179.00 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Sell* | 10 | $179.04 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 1 | $179.05 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 8 | $179.05 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 9 | $179.06 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 1 | $179.07 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 7 | $179.07 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 1 | $179.07 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 1 | $179.09 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 1 | $179.10 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 7 | $179.10 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 1 | $179.13 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 8 | $179.15 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 1 | $179.13 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Sell* | 100 | $179.13 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Sell* | 5 | $179.14 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Sell* | 3 | $179.13 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 53 | $179.20 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 20 | $179.20 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 100 | $179.19 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Sell* | 5 | $179.16 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 9 | $179.17 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 50 | $179.19 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 1 | $179.17 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 32 | $179.17 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 8 | $179.17 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 25 | $179.17 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Buy* | 1 | $179.23 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Buy* | 10 | $179.21 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Sell* | 100 | $179.18 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Sell* | 28 | $179.15 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 50 | $179.15 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 20 | $179.15 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 1 | $179.15 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 1 | $179.15 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 13 | $179.15 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Buy* | 2 | $179.10 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Buy* | 1 | $179.10 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Buy* | 6 | $179.08 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 6 | $179.06 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Buy* | 50 | $179.09 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Buy* | 5 | $179.08 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $179.05 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 5 | $179.07 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 9 | $179.08 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 46 | $179.08 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 1 | $179.06 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 96 | $179.06 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 1 | $179.05 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 1 | $179.05 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 61 | $179.04 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Buy* | 58 | $179.04 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Buy* | 88 | $179.03 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Buy* | 1 | $179.03 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Buy* | 1 | $179.03 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Buy* | 1 | $179.03 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Buy* | 21 | $179.02 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 3 | $179.02 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 176 | $179.02 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Unknown* | 23 | $179.01 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Unknown* | 1 | $179.01 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 3 | $178.99 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Buy* | 46 | $178.98 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Buy* | 4 | $178.97 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Buy* | 73 | $178.97 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Buy* | 14 | $178.97 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Buy* | 8 | $178.92 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Buy* | 30 | $178.92 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Buy* | 4 | $178.92 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Buy* | 4 | $178.92 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Buy* | 25 | $178.86 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Buy* | 10 | $178.86 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Buy* | 25 | $178.84 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Buy* | 1 | $178.84 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Buy* | 4 | $178.85 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Buy* | 20 | $178.83 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Buy* | 28 | $178.83 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Buy* | 100 | $178.83 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Buy* | 1 | $178.83 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Buy* | 11 | $178.83 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Buy* | 1 | $178.83 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Buy* | 100 | $178.83 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Buy* | 1 | $178.77 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 1 | $178.79 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 1 | $178.79 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 1 | $178.835 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Buy* | 50 | $178.84 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Unknown* | 50 | $178.84 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 1 | $179.00 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 58 | $178.98 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 23 | $178.96 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Buy* | 8 | $178.96 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Buy* | 3 | $178.96 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Sell* | 11 | $178.92 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Unknown* | 100 | $178.93 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Buy* | 128 | $178.93 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Buy* | 11 | $178.93 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Buy* | 11 | $178.91 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Unknown* | 21 | $178.89 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Buy* | 1 | $178.89 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 11 | $178.89 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 1 | $178.87 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Buy* | 1 | $178.87 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Buy* | 1 | $178.87 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Buy* | 2 | $178.87 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Buy* | 6 | $178.85 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Buy* | 6 | $178.84 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Unknown* | 8 | $178.78 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Buy* | 1 | $178.78 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Buy* | 2 | $178.78 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Buy* | 2 | $178.78 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Buy* | 2 | $178.78 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Buy* | 2 | $178.78 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Buy* | 2 | $178.78 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Buy* | 2 | $178.78 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Buy* | 1 | $178.78 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Buy* | 1 | $178.78 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Buy* | 1 | $178.78 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Buy* | 50 | $178.71 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 1 | $178.67 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Buy* | 2 | $178.67 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Buy* | 1 | $178.67 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Buy* | 1 | $178.67 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Sell* | 4 | $178.61 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 23 | $178.63 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $178.65 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 1 | $178.71 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Buy* | 1 | $178.69 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Buy* | 1 | $178.70 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Buy* | 6 | $178.69 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Buy* | 7 | $178.67 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Buy* | 4 | $178.66 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Buy* | 1 | $178.66 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Buy* | 3 | $178.66 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Buy* | 3 | $178.66 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Buy* | 50 | $178.62 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 1 | $178.65 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 1 | $178.65 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 1 | $178.65 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 2 | $178.67 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 1 | $178.70 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 19 | $178.70 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 12 | $178.70 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 1 | $178.70 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 1 | $178.71 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 100 | $178.71 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 1 | $178.76 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 1 | $178.80 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Sell* | 4 | $178.81 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Sell* | 1 | $178.84 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 1 | $178.84 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Sell* | 1 | $178.82 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Sell* | 24 | $178.82 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 1 | $178.90 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 1 | $178.90 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 112 | $178.90 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Unknown* | 100 | $178.86 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Unknown* | 100 | $178.86 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Unknown* | 100 | $178.86 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Sell* | 100 | $178.89 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Sell* | 1 | $178.90 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Sell* | 7 | $178.92 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Sell* | 5 | $178.94 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Sell* | 95 | $178.94 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Sell* | 6 | $178.94 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Sell* | 5 | $178.95 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Sell* | 1 | $178.94 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Sell* | 1 | $178.95 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Sell* | 5 | $178.95 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Sell* | 50 | $178.97 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 1 | $178.95 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 50 | $178.985 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Buy* | 50 | $178.985 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Buy* | 42 | $178.98 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 306 | $178.98 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 43 | $178.97 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 57 | $178.97 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Sell* | 20 | $178.97 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Sell* | 1 | $178.99 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Sell* | 1 | $179.03 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Sell* | 100 | $179.08 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 30 | $179.06 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 20 | $179.07 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 50 | $179.07 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 30 | $179.07 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Unknown* | 40 | $179.13 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Buy* | 40 | $179.115 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Sell* | 50 | $179.11 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $179.11 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 1 | $179.18 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Sell* | 1 | $179.18 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Sell* | 7 | $179.18 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Sell* | 43 | $179.18 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Sell* | 57 | $179.18 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Sell* | 50 | $179.19 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Sell* | 50 | $179.19 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Sell* | 20 | $179.19 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Sell* | 23 | $179.19 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 10 | $179.19 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 18 | $179.21 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Buy* | 18 | $179.21 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Unknown* | 1 | $179.18 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 23 | $179.19 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 1 | $179.16 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 5 | $179.16 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 11 | $179.13 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 10 | $179.13 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 1 | $179.13 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Buy* | 1 | $179.18 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Unknown* | 100 | $179.16 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 1 | $179.16 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 5 | $179.15 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 5 | $179.14 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 5 | $179.14 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 1 | $179.13 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 26 | $179.11 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Buy* | 10 | $179.11 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 40 | $179.11 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 24 | $179.11 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 1 | $179.11 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 100 | $179.10 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Sell* | 8 | $179.07 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 1 | $179.07 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 18 | $179.07 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 5 | $179.07 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 37 | $179.07 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 1 | $179.07 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 8 | $179.12 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Sell* | 1 | $179.12 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Unknown* | 50 | $179.15 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 6 | $179.15 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 6 | $179.15 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 50 | $179.07 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 57 | $179.11 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 1 | $179.11 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 1 | $179.11 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 57 | $179.10 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 35 | $179.09 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 34 | $179.09 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 1 | $179.09 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 1 | $179.08 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 1 | $179.08 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 50 | $179.04 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Sell* | 1 | $179.02 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Unknown* | 5 | $179.05 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 34 | $179.06 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 3 | $179.06 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $179.06 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 38 | $179.07 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 1 | $179.08 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 4 | $179.08 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $179.09 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 50 | $179.09 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 97 | $179.09 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 3 | $179.09 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 50 | $179.10 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $179.10 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Sell* | 1 | $179.12 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Sell* | 6 | $179.10 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Unknown* | 1 | $179.11 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 1 | $179.11 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 2 | $179.14 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 2 | $179.14 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 1 | $179.14 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 1 | $179.14 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 1 | $179.16 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 1 | $179.17 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Sell* | 1 | $179.16 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Unknown* | 30 | $179.18 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Unknown* | 100 | $179.18 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Unknown* | 20 | $179.18 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Unknown* | 50 | $179.18 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Buy* | 1 | $179.19 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Sell* | 1 | $179.16 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Sell* | 15 | $179.16 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Sell* | 1 | $179.16 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Sell* | 10 | $179.16 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 1 | $179.17 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Sell* | 2 | $179.16 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Sell* | 1 | $179.16 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Sell* | 100 | $179.16 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Sell* | 1 | $179.16 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Buy* | 12 | $179.16 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 3 | $179.15 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 2 | $179.15 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 50 | $179.13 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Buy* | 50 | $179.13 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Buy* | 12 | $179.14 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Unknown* | 4 | $179.11 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 1 | $179.12 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Buy* | 25 | $179.10 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Buy* | 9 | $179.08 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 100 | $179.05 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 1 | $179.05 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 28 | $178.99 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 1 | $178.99 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 14 | $178.99 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 47 | $178.99 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 28 | $178.99 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 4 | $178.99 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Buy* | 1 | $178.98 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 6 | $178.97 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 28 | $178.98 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 4 | $178.98 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 2 | $178.99 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 1 | $179.01 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 11 | $179.01 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 50 | $179.01 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 50 | $179.01 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 1 | $179.03 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 1 | $179.03 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 4 | $179.03 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 6 | $179.03 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Unknown* | 1 | $179.06 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 100 | $178.78 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Sell* | 4 | $178.80 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Sell* | 34 | $178.77 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Buy* | 3 | $178.80 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Buy* | 3 | $178.80 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Buy* | 40 | $178.78 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Sell* | 1 | $178.80 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Buy* | 13 | $178.79 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Sell* | 1 | $178.75 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Sell* | 2 | $178.82 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 10 | $178.82 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 10 | $178.82 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 28 | $178.82 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 10 | $178.82 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 40 | $178.82 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 1 | $178.86 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 1 | $178.86 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 50 | $178.83 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Sell* | 50 | $178.83 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Sell* | 1 | $178.83 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Sell* | 1 | $178.85 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 22 | $178.85 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 287 | $178.90 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 50 | $178.88 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Unknown* | 50 | $178.89 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 208 | $178.91 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 23 | $178.91 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 56 | $178.91 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 1 | $178.91 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 54 | $178.91 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 5 | $178.92 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 1 | $178.93 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 10 | $178.93 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 1 | $178.98 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 60 | $178.99 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 4 | $178.98 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 9 | $178.97 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 4 | $178.96 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 4 | $178.96 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 4 | $178.94 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 22 | $178.93 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 1 | $178.93 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 50 | $178.90 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 13 | $178.88 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 47 | $178.88 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 20 | $178.84 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 1 | $178.91 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Buy* | 60 | $178.87 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 1 | $178.84 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 47 | $178.84 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 13 | $178.83 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 13 | $178.82 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 4 | $178.805 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 50 | $178.77 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 44 | $178.82 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Sell* | 3 | $178.82 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Sell* | 100 | $178.81 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 10 | $178.81 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 13 | $178.80 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 30 | $178.80 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 33 | $178.79 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 1 | $178.80 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 8 | $178.78 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Unknown* | 100 | $178.77 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 100 | $178.75 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 100 | $178.75 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 11 | $178.76 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Buy* | 100 | $178.775 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 1 | $178.80 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 100 | $178.80 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 5 | $178.81 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 50 | $178.81 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 33 | $178.81 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 1 | $178.81 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 63 | $178.83 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 7 | $178.82 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 16 | $178.88 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 9 | $178.85 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 8 | $178.85 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 29 | $178.85 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 9 | $178.86 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 2 | $178.92 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 10 | $178.92 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 97 | $178.92 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 9 | $178.88 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 6 | $178.88 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 100 | $178.92 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 100 | $178.92 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 100 | $178.93 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 100 | $178.93 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 100 | $178.94 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 100 | $178.92 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 100 | $178.92 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 9 | $178.90 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 30 | $178.92 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 10 | $178.92 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 10 | $178.92 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 100 | $178.92 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 1 | $178.92 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 5 | $178.92 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 1 | $178.92 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 50 | $178.93 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 100 | $178.93 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 100 | $178.93 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 50 | $178.93 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 50 | $178.93 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 100 | $178.95 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 100 | $178.94 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 100 | $178.93 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 50 | $178.93 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 50 | $178.93 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 4 | $178.94 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 2 | $178.94 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 18 | $178.98 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Sell* | 7 | $178.99 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Sell* | 12 | $179.00 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Sell* | 1 | $179.01 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Sell* | 6 | $179.01 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Sell* | 13 | $179.02 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Sell* | 1 | $179.01 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Sell* | 7 | $179.02 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 14 | $179.07 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 16 | $179.05 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 11 | $179.05 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 20 | $179.04 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 4 | $179.04 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 10 | $179.03 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 1 | $179.02 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 1 | $179.02 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 1 | $179.00 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 10 | $179.01 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 9 | $179.01 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 25 | $179.01 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 1 | $179.01 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 1 | $179.05 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 37 | $179.05 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Unknown* | 17 | $179.08 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 1 | $179.08 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 1 | $179.08 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 9 | $179.08 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 3 | $179.13 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 1 | $179.13 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 10 | $179.12 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Buy* | 10 | $179.12 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Buy* | 1 | $179.11 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 23 | $179.11 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 11 | $179.11 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 24 | $179.10 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 20 | $179.10 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 93 | $179.10 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 33 | $179.09 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 1 | $179.09 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 5 | $179.07 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 5 | $179.07 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 10 | $179.08 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 100 | $179.12 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Buy* | 100 | $179.12 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Buy* | 50 | $179.12 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Buy* | 50 | $179.12 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Buy* | 67 | $179.12 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Buy* | 33 | $179.11 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Buy* | 1 | $179.11 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Buy* | 10 | $179.11 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Buy* | 2 | $179.11 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Buy* | 13 | $179.11 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Buy* | 50 | $179.075 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 50 | $179.075 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 50 | $179.075 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 1 | $179.11 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 50 | $179.09 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 5 | $179.11 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 7 | $179.11 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 1 | $179.05 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 1 | $179.06 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 1 | $179.05 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 60 | $179.05 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 50 | $179.04 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 1 | $179.04 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 19 | $179.05 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Buy* | 30 | $179.10 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 10 | $179.10 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 14 | $179.10 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 2 | $179.10 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 100 | $179.09 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 50 | $179.08 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 40 | $179.08 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 6 | $179.04 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 5 | $179.06 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Sell* | 6 | $179.06 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 100 | $179.07 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 1 | $179.07 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 1 | $179.12 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 9 | $179.17 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 50 | $179.20 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Buy* | 14 | $179.19 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Sell* | 50 | $179.12 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Sell* | 50 | $179.12 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Sell* | 50 | $179.12 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Sell* | 7 | $179.14 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Sell* | 1 | $179.15 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Sell* | 1 | $179.15 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Sell* | 2 | $179.14 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Sell* | 27 | $179.15 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Sell* | 16 | $179.15 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Sell* | 4 | $179.15 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Sell* | 50 | $179.17 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Unknown* | 1 | $179.185 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 100 | $179.185 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Unknown* | 124 | $179.19 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Unknown* | 2 | $179.19 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Unknown* | 1 | $179.19 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Sell* | 1 | $179.18 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Sell* | 80 | $179.19 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Sell* | 20 | $179.19 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Sell* | 1 | $179.19 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Unknown* | 1 | $179.225 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 15 | $179.25 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 52 | $179.24 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 19 | $179.22 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 1 | $179.22 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 50 | $179.22 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 50 | $179.22 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 5 | $179.21 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Unknown* | 18 | $179.22 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 1 | $179.22 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 10 | $179.21 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 1 | $179.22 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 50 | $179.22 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 16 | $179.22 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 50 | $179.20 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 50 | $179.19 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $179.19 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 100 | $179.18 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 9 | $179.16 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 100 | $179.18 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 3 | $179.20 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 20 | $179.20 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 1 | $179.19 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 4 | $179.23 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Buy* | 79 | $179.10 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Buy* | 1 | $179.08 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Sell* | 25 | $179.07 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 10 | $179.07 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 100 | $179.16 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 66 | $179.16 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 33 | $179.16 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 1 | $179.16 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 6 | $179.14 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 10 | $179.14 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 5 | $179.12 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 1 | $179.11 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 5 | $179.10 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 5 | $179.08 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 1 | $179.08 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 20 | $179.06 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Buy* | 5 | $179.04 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 30 | $179.03 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 20 | $179.01 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 11 | $179.01 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 33 | $178.97 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 10 | $178.96 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 1 | $178.96 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 10 | $178.96 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 1 | $178.96 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 56 | $178.96 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 31 | $178.96 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 100 | $178.95 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Buy* | 2 | $178.95 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 1 | $178.94 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 1 | $178.92 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 11 | $178.92 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 19 | $178.92 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 26 | $178.92 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 1 | $178.92 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 52 | $178.93 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Sell* | 1 | $178.94 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Sell* | 4 | $178.96 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Sell* | 100 | $178.955 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Buy* | 2 | $178.97 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Buy* | 1 | $178.97 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Buy* | 10 | $178.97 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Buy* | 1 | $178.94 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Buy* | 2 | $178.94 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Buy* | 30 | $178.92 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Buy* | 5 | $178.93 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Buy* | 9 | $178.93 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Buy* | 55 | $178.92 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Buy* | 2 | $178.92 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 2 | $178.92 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 1 | $178.93 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 1 | $178.92 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 1 | $178.92 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 1 | $178.93 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 1 | $178.91 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Buy* | 10 | $178.92 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 1 | $178.93 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 1 | $178.88 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 4 | $178.88 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 1 | $178.88 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 1 | $178.88 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 27 | $178.85 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 40 | $178.81 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 10 | $178.81 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Sell* | 1 | $178.80 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Sell* | 5 | $178.79 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 25 | $178.81 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 10 | $178.78 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 1 | $178.78 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 41 | $178.77 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 30 | $178.77 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 20 | $178.77 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 13 | $178.75 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 4 | $178.75 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 1 | $178.74 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 5 | $178.73 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 6 | $178.73 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 8 | $178.71 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 1 | $178.70 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 2 | $178.70 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 3 | $178.70 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Sell* | 22 | $178.70 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Buy* | 1 | $178.71 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Buy* | 7 | $178.70 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 1 | $178.68 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 2 | $178.70 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Buy* | 65 | $178.67 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Buy* | 153 | $178.67 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Buy* | 168 | $178.65 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Buy* | 3 | $178.65 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Buy* | 100 | $178.65 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Buy* | 1 | $178.65 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Buy* | 3 | $178.65 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Buy* | 30 | $178.63 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 18 | $178.63 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 76 | $178.63 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 6 | $178.63 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 10 | $178.62 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 50 | $178.62 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 18 | $178.62 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 24 | $178.64 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 50 | $178.63 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 100 | $178.63 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 29 | $178.63 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 20 | $178.62 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 196 | $178.63 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 4 | $178.63 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Unknown* | 100 | $178.62 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 15 | $178.61 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 64 | $178.61 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 1 | $178.61 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 40 | $178.62 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 40 | $178.62 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 10 | $178.62 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 4 | $178.66 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 1 | $178.66 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Unknown* | 1 | $178.64 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 55 | $178.635 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 1 | $178.63 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 20 | $178.605 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 14 | $178.63 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 3 | $178.63 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 1 | $178.63 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 4 | $178.63 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 25 | $178.62 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 9 | $178.62 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 1 | $178.61 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 1 | $178.61 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 28 | $178.61 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 1 | $178.59 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 1 | $178.59 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 2 | $178.59 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 31 | $178.59 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 1 | $178.59 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 3 | $178.59 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 11 | $178.57 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 20 | $178.57 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 12 | $178.49 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Sell* | 15 | $178.49 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Sell* | 13 | $178.50 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Buy* | 13 | $178.51 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Sell* | 100 | $178.50 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Sell* | 1 | $178.50 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Sell* | 37 | $178.50 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Sell* | 50 | $178.52 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 1 | $178.56 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 2 | $178.82 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 10 | $178.82 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 1 | $178.76 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 11 | $178.76 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 1 | $178.75 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 9 | $178.73 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 10 | $178.73 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 1 | $178.73 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 2 | $178.73 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 81 | $178.73 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 44 | $178.73 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 2 | $178.73 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 2 | $178.73 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 27 | $178.72 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 19 | $178.73 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 100 | $178.72 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 6 | $178.69 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 4 | $178.69 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 1 | $178.66 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 25 | $178.65 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 35 | $178.64 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 25 | $178.64 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 33 | $178.64 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 10 | $178.63 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 40 | $178.63 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 40 | $178.62 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 40 | $178.61 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $178.61 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $178.61 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 20 | $178.62 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 26 | $178.62 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 16 | $178.62 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 18 | $178.62 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 10 | $178.62 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 25 | $178.62 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 1 | $178.62 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 31 | $178.62 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 50 | $178.61 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 50 | $178.61 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $178.60 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Buy* | 1 | $178.59 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Buy* | 88 | $178.59 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Buy* | 5 | $178.59 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Buy* | 23 | $178.58 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Buy* | 46 | $178.58 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Buy* | 20 | $178.58 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Buy* | 40 | $178.58 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Sell* | 2 | $178.53 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 2 | $178.53 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 4 | $178.50 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 5 | $178.50 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 32 | $178.50 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 5 | $178.50 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 1 | $178.50 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 25 | $178.50 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 3 | $178.50 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 3 | $178.50 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 4 | $178.49 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 20 | $178.49 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 12 | $178.49 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 32 | $178.49 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 32 | $178.49 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 9 | $178.49 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 1 | $178.46 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 11 | $178.49 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 50 | $178.465 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 50 | $178.465 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 5 | $178.50 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 5 | $178.50 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 5 | $178.50 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 50 | $178.47 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Unknown* | 3 | $178.46 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 100 | $178.50 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 10 | $178.51 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 2 | $178.51 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 35 | $178.51 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 31 | $178.52 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 19 | $178.52 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 6 | $178.52 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 3 | $178.52 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 3 | $178.52 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 7 | $178.52 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 5 | $178.52 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 10 | $178.52 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 5 | $178.52 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 5 | $178.52 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 7 | $178.55 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 100 | $178.55 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 52 | $178.55 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 15 | $178.56 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 20 | $178.56 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Unknown* | 120 | $178.59 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Unknown* | 120 | $178.59 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 120 | $178.57 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 36 | $178.59 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 1 | $178.64 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 100 | $178.595 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 100 | $178.595 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Sell* | 20 | $178.61 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 8 | $178.61 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 1 | $178.63 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 1 | $178.63 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 3 | $178.63 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 24 | $178.63 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 20 | $178.63 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 1 | $178.63 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 8 | $178.63 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 1 | $178.70 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Sell* | 24 | $178.67 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 1 | $178.69 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 25 | $178.68 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 1 | $178.67 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 30 | $178.67 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 47 | $178.67 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Unknown* | 6 | $178.63 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 50 | $178.63 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 50 | $178.61 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 100 | $178.605 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 50 | $178.62 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 1 | $178.60 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 1 | $178.60 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 50 | $178.59 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Unknown* | 10 | $178.575 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Unknown* | 50 | $178.575 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Unknown* | 10 | $178.575 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Unknown* | 10 | $178.575 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Unknown* | 20 | $178.575 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Buy* | 3 | $178.61 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 50 | $178.61 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 20 | $178.60 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 31 | $178.60 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 50 | $178.58 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 50 | $178.56 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 60 | $178.59 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 20 | $178.58 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 12 | $178.58 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 10 | $178.57 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 20 | $178.57 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 50 | $178.57 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 50 | $178.57 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 20 | $178.57 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 50 | $178.57 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 50 | $178.57 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 48 | $178.55 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 3 | $178.55 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 100 | $178.495 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 15 | $178.52 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 7 | $178.51 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 40 | $178.50 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 8 | $178.48 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Sell* | 5 | $178.48 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 10 | $178.52 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 1 | $178.51 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Unknown* | 5 | $178.49 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Unknown* | 5 | $178.49 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 1 | $178.50 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 18 | $178.47 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 1 | $178.47 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 1 | $178.47 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 1 | $178.47 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 1 | $178.47 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Sell* | 20 | $178.44 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 1 | $178.46 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 29 | $178.44 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 42 | $178.44 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 28 | $178.44 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 7 | $178.45 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 1 | $178.46 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 1 | $178.46 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 1 | $178.46 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 14 | $178.48 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 3 | $178.49 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 5 | $178.49 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 5 | $178.49 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 5 | $178.49 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 5 | $178.49 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 8 | $178.50 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 3 | $178.51 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 5 | $178.51 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 12 | $178.51 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 24 | $178.51 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 15 | $178.51 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 32 | $178.555 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 23 | $178.56 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 7 | $178.56 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 5 | $178.56 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 5 | $178.56 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 1 | $178.55 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 2 | $178.55 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 35 | $178.54 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 15 | $178.54 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 17 | $178.54 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 15 | $178.53 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 1 | $178.53 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 50 | $178.52 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 1 | $178.52 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 1 | $178.52 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Unknown* | 50 | $178.51 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Unknown* | 50 | $178.51 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 2 | $178.49 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 10 | $178.49 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 1 | $178.48 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 1 | $178.48 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 4 | $178.50 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 6 | $178.50 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 351 | $178.50 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 4 | $178.49 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 5 | $178.49 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 5 | $178.49 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 17 | $178.50 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 1 | $178.50 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 34 | $178.50 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 5 | $178.50 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 144 | $178.50 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 22 | $178.52 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 2 | $178.52 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 13 | $178.51 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Unknown* | 27 | $178.53 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 1 | $178.54 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Buy* | 4 | $178.54 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Buy* | 7 | $178.53 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Buy* | 17 | $178.53 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Buy* | 1 | $178.53 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Buy* | 25 | $178.52 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Sell* | 4 | $178.46 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 100 | $178.46 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 9 | $178.46 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 100 | $178.50 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Sell* | 100 | $178.49 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Sell* | 1 | $178.50 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Sell* | 12 | $178.49 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Sell* | 47 | $178.49 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Buy* | 5 | $178.51 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Buy* | 5 | $178.51 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Unknown* | 5 | $178.50 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Unknown* | 4 | $178.50 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Sell* | 1 | $178.50 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Sell* | 1 | $178.50 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Sell* | 1 | $178.50 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Sell* | 1 | $178.50 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Sell* | 11 | $178.50 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Sell* | 12 | $178.52 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 4 | $178.53 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 1 | $178.53 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 1 | $178.53 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 1 | $178.53 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 1 | $178.53 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 1 | $178.53 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 100 | $178.53 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 12 | $178.53 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 12 | $178.53 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 2 | $178.53 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 1 | $178.58 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 28 | $178.58 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 100 | $178.57 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 8 | $178.54 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Buy* | 1 | $178.56 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 2 | $178.54 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 12 | $178.54 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 35 | $178.50 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 25 | $178.50 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 1 | $178.50 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 2 | $178.50 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 3 | $178.50 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 13 | $178.56 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 1 | $178.57 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 1 | $178.57 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 13 | $178.57 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 8 | $178.60 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Sell* | 45 | $178.60 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Sell* | 55 | $178.60 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Sell* | 5 | $178.61 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Sell* | 10 | $178.62 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 50 | $178.65 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 20 | $178.68 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Buy* | 3 | $178.65 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 1 | $178.65 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 1 | $178.65 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 1 | $178.65 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 4 | $178.63 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 4 | $178.65 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 1 | $178.65 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 1 | $178.65 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 1 | $178.65 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 1 | $178.65 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 1 | $178.65 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 40 | $178.65 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 54 | $178.65 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 6 | $178.65 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 4 | $178.64 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 4 | $178.66 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Sell* | 10 | $178.67 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Sell* | 8 | $178.67 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Sell* | 12 | $178.67 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 50 | $179.17 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 50 | $179.165 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $179.165 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 50 | $179.15 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 1 | $179.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 49 | $179.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $179.13 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 46 | $179.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 46 | $179.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $179.13 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $179.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $179.13 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $179.12 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $179.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $179.12 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 1 | $179.11 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 23 | $179.11 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 21 | $179.11 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 24 | $179.11 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 14 | $179.11 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 1 | $179.11 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 1 | $179.11 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 40 | $179.11 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 4 | $179.11 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 1 | $179.11 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 26 | $179.11 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 14 | $179.11 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 11 | $179.08 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 11 | $179.08 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 14 | $179.07 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 2 | $179.05 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 6 | $179.05 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 1 | $179.10 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 7 | $179.06 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 20 | $179.11 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 100 | $179.06 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 50 | $179.06 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 9 | $179.09 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 1 | $179.09 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 5 | $179.10 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 11 | $179.12 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 26 | $179.12 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 9 | $179.16 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 9 | $179.16 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 21 | $179.16 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 21 | $179.16 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 18 | $179.16 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 42 | $179.15 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 58 | $179.15 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 2 | $179.14 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 1 | $179.13 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 60 | $179.13 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 5 | $179.16 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 5 | $179.16 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 95 | $179.16 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 5 | $179.15 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 16 | $179.15 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 24 | $179.15 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 60 | $179.15 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 45 | $179.16 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 100 | $179.14 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 50 | $179.13 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 100 | $179.12 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 100 | $179.08 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 1 | $179.07 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 25 | $179.06 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 34 | $179.06 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 25 | $179.05 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 3 | $179.06 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 63 | $179.025 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 40 | $178.98 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 18 | $179.00 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 50 | $178.925 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 50 | $178.925 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 50 | $178.925 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 50 | $178.925 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 1 | $178.95 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Unknown* | 51 | $178.925 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Unknown* | 100 | $178.925 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 1 | $178.96 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 50 | $178.95 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 50 | $178.95 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Unknown* | 50 | $178.925 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Unknown* | 50 | $178.925 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Unknown* | 50 | $178.925 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 9 | $178.95 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 40 | $178.96 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 3 | $178.91 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 3 | $178.91 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 2 | $178.95 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 1 | $178.95 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 10 | $178.95 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 28 | $178.95 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 40 | $178.94 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 40 | $178.93 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 22 | $178.94 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 3 | $178.94 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 7 | $178.94 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 30 | $178.92 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 5 | $178.89 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 3 | $178.85 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 100 | $178.85 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 20 | $178.84 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 1 | $178.85 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 100 | $178.84 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Unknown* | 16 | $178.81 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 6 | $178.81 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 6 | $178.81 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 29 | $178.81 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 5 | $178.81 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 1 | $178.81 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 71 | $178.81 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 29 | $178.81 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 77 | $178.80 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 40 | $178.80 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 13 | $178.75 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 2 | $178.76 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 5 | $178.81 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Buy* | 61 | $178.81 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Buy* | 39 | $178.81 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 2 | $178.80 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Unknown* | 100 | $178.785 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 65 | $178.80 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 1 | $178.80 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 385 | $178.80 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 29 | $178.79 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 36 | $178.79 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 1 | $178.80 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 4 | $178.74 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 16 | $178.71 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 13 | $178.71 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 1 | $178.72 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 29 | $178.72 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 39 | $178.77 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 1 | $178.76 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 1 | $178.77 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 20 | $178.73 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 100 | $178.73 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 25 | $178.69 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 50 | $178.66 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 50 | $178.59 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 1 | $178.59 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 27 | $178.61 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 20 | $178.61 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 47 | $178.61 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 15 | $178.62 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 100 | $178.60 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 31 | $178.62 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 1 | $178.62 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 14 | $178.62 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 7 | $178.62 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 15 | $178.68 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 1 | $178.68 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 1 | $178.73 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 72 | $178.72 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 28 | $178.72 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 20 | $178.72 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 52 | $178.72 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 26 | $178.67 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 50 | $178.67 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 100 | $178.67 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 100 | $178.67 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 100 | $178.66 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 128 | $178.64 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 40 | $178.64 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 10 | $178.64 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 110 | $178.64 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 100 | $178.63 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 1 | $178.63 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 46 | $178.63 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 3 | $178.61 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 86 | $178.55 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 90 | $178.415 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 16 | $178.46 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 84 | $178.46 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 50 | $178.44 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 40 | $178.44 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 25 | $178.45 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 8 | $178.40 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 100 | $178.40 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 100 | $178.41 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 7 | $178.46 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 40 | $178.46 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 67 | $178.46 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 50 | $178.49 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 50 | $178.50 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 40 | $178.55 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 40 | $178.55 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 1 | $178.52 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 50 | $178.52 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 43 | $178.52 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 50 | $178.47 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 60 | $178.45 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 1 | $178.45 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 100 | $178.40 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 7 | $178.35 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 50 | $178.31 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 200 | $178.30 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 1 | $178.30 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 50 | $178.26 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 50 | $178.26 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 50 | $178.25 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 9 | $178.25 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 3 | $178.25 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 113 | $178.27 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 87 | $178.27 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 50 | $178.31 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $178.295 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 9 | $178.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 111 | $178.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $178.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1 | $178.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 89 | $178.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 11 | $178.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $178.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 11 | $178.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $178.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 34 | $178.38 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 11 | $178.27 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 100 | $178.27 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 1 | $178.28 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 9 | $178.29 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 50 | $178.41 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 50 | $178.41 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Unknown* | 50 | $178.405 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 9 | $178.37 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 10 | $178.40 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 138 | $178.42 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 62 | $178.42 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 10 | $178.44 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 5 | $178.45 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 1 | $178.45 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 58 | $178.45 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 50 | $178.47 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 50 | $178.47 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 50 | $178.50 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 2 | $178.46 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 1 | $178.46 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 7 | $178.48 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 6 | $178.46 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 59 | $178.40 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 207 | $178.41 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 2 | $178.41 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 1 | $178.41 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 139 | $178.43 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 50 | $178.43 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 6 | $178.43 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 27 | $178.52 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 11 | $178.49 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 100 | $178.49 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 100 | $178.50 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 1 | $178.51 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 6 | $178.49 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 1 | $178.49 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 100 | $178.50 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 8 | $178.51 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 1 | $178.51 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 1 | $178.51 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Unknown* | 1 | $178.51 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 100 | $178.51 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 100 | $178.49 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 100 | $178.48 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 50 | $178.44 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 49 | $178.43 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 50 | $178.43 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 50 | $178.42 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 50 | $178.41 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 1 | $178.43 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 15 | $178.43 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 100 | $178.40 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 100 | $178.41 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 100 | $178.40 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 100 | $178.39 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 50 | $178.39 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 50 | $178.39 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 1 | $178.39 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 10 | $178.39 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 90 | $178.39 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 50 | $178.38 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 173 | $178.33 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 27 | $178.33 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 10 | $178.35 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 90 | $178.35 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 10 | $178.35 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 22 | $178.35 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 1 | $178.35 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 100 | $178.36 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 39 | $178.35 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 107 | $178.35 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 8 | $178.35 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 1 | $178.43 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Unknown* | 50 | $178.41 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Unknown* | 50 | $178.41 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Unknown* | 50 | $178.41 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Unknown* | 50 | $178.41 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 100 | $178.48 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 200 | $178.46 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 63 | $178.45 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 15 | $178.45 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 40 | $178.46 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 50 | $178.46 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 100 | $178.46 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 10 | $178.50 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 6 | $178.50 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 97 | $178.46 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 3 | $178.46 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 50 | $178.46 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 99 | $178.46 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 1 | $178.46 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 50 | $178.45 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 50 | $178.44 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 50 | $178.43 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 9 | $178.37 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Unknown* | 75 | $178.405 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 42 | $178.46 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 60 | $178.46 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 60 | $178.46 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 39 | $178.46 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 61 | $178.46 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 100 | $178.46 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 100 | $178.45 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 100 | $178.45 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 1 | $178.45 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 1 | $178.44 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 98 | $178.40 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 50 | $178.39 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 50 | $178.41 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 40 | $178.40 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 48 | $178.39 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 12 | $178.39 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 3 | $178.39 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 25 | $178.38 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 50 | $178.38 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 3 | $178.37 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 1 | $178.36 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 2 | $178.36 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 80 | $178.33 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 2 | $178.30 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 1 | $178.32 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 14 | $178.32 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 26 | $178.32 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 1 | $178.32 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 2 | $178.28 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 1 | $178.28 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 1 | $178.32 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 7 | $178.22 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Unknown* | 50 | $178.26 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Unknown* | 50 | $178.26 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Unknown* | 50 | $178.26 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Unknown* | 50 | $178.26 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 1 | $178.31 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 11 | $178.44 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 11 | $178.44 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 13 | $178.44 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 11 | $178.44 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 3 | $178.45 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 87 | $178.44 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 57 | $178.44 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 24 | $178.45 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 7 | $178.45 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 30 | $178.45 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 39 | $178.45 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 7 | $178.45 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 23 | $178.45 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 2 | $178.45 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 2 | $178.46 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Unknown* | 50 | $178.54 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 50 | $178.50 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 1 | $178.555 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 27 | $178.62 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 85 | $178.62 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 50 | $178.62 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 50 | $178.59 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 40 | $178.58 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 6 | $178.46 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 80 | $178.40 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 50 | $178.38 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 5 | $178.34 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 20 | $178.34 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 6 | $178.34 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 17 | $178.34 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 17 | $178.34 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 10 | $178.33 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 1 | $178.31 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 1 | $178.29 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 100 | $178.26 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 1 | $178.22 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 1 | $178.29 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 1 | $178.29 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 1 | $178.29 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 1 | $178.29 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 1 | $178.28 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 1 | $178.29 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 48 | $178.29 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 20 | $178.28 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 6 | $178.27 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 10 | $178.27 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 5 | $178.28 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 15 | $178.28 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 10 | $178.27 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 6 | $178.27 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 10 | $178.28 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 1 | $178.34 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 70 | $178.32 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 10 | $178.32 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 80 | $178.31 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 3 | $178.29 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 10 | $178.29 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 2 | $178.24 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 58 | $178.24 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 60 | $178.24 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 90 | $178.23 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 30 | $178.23 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 50 | $178.23 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 50 | $178.23 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 80 | $178.21 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 100 | $178.14 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 73 | $178.18 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 10 | $178.20 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 3 | $178.19 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 8 | $178.19 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 50 | $178.19 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 40 | $178.19 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 90 | $178.18 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 52 | $178.18 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 3 | $178.19 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 27 | $178.12 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 25 | $178.13 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 2 | $178.14 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 4 | $178.18 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 1 | $178.16 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 8 | $178.18 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 25 | $178.18 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 1 | $178.20 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 1 | $178.20 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 99 | $178.20 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 203 | $178.25 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 97 | $178.25 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 1 | $178.25 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 1 | $178.31 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 24 | $178.345 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 31 | $178.32 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 34 | $178.32 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 50 | $178.35 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 4 | $178.35 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 59 | $178.35 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 41 | $178.37 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 50 | $178.46 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 28 | $178.45 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 50 | $178.46 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 7 | $178.49 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 1 | $178.49 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 79 | $178.49 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 300 | $178.49 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 184 | $178.49 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 124 | $178.49 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 176 | $178.49 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 300 | $178.49 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 44 | $178.48 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 1 | $178.49 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 50 | $178.49 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 56 | $178.48 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 35 | $178.44 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 90 | $178.44 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 36 | $178.49 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 11 | $178.48 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 50 | $178.56 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 70 | $178.57 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 50 | $178.62 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 50 | $178.60 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 9 | $178.56 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 50 | $178.58 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 50 | $178.57 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 8 | $178.56 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 100 | $178.56 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 1 | $178.51 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 5 | $178.57 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 2 | $178.57 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 2 | $178.57 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 5 | $178.57 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 5 | $178.57 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 5 | $178.55 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 22 | $178.56 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 3 | $178.56 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 61 | $178.56 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 100 | $178.98 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 100 | $178.98 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 25 | $179.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 50 | $179.06 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 100 | $179.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 40 | $179.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 100 | $179.06 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 1 | $179.05 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 1 | $179.05 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 2 | $178.975 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 9 | $179.05 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 1 | $179.05 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 50 | $178.975 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 50 | $178.975 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 50 | $178.975 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 50 | $178.975 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 50 | $178.975 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 25 | $178.975 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 50 | $178.975 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 25 | $178.93 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 50 | $178.975 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $178.975 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 1 | $178.85 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 50 | $179.01 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 50 | $179.01 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 50 | $179.01 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 50 | $179.01 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 3 | $179.01 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 5 | $179.15 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 1 | $179.15 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 50 | $179.345 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 50 | $179.345 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 50 | $179.345 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 16 | $179.17 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 10 | $179.35 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 46 | $179.35 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $179.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $179.30 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $179.72 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $179.72 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $179.00 | Ordinary |
09:29:18 - 18-Jul-25 |
| Sell* | 1 | $179.00 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 2 | $179.00 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $179.00 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 2 | $179.00 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 2 | $179.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $179.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 6 | $179.25 | Ordinary |
09:27:47 - 18-Jul-25 |
| Buy* | 100 | $179.24 | Ordinary |
09:27:47 - 18-Jul-25 |
| Buy* | 1 | $179.21 | Ordinary |
09:27:47 - 18-Jul-25 |
| Buy* | 1 | $179.18 | Ordinary |
09:27:47 - 18-Jul-25 |
| Buy* | 1 | $179.19 | Ordinary |
09:27:47 - 18-Jul-25 |
| Buy* | 1 | $179.17 | Ordinary |
09:27:47 - 18-Jul-25 |
| Sell* | 1 | $179.04 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $179.05 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $179.07 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $179.19 | Ordinary |
09:27:31 - 18-Jul-25 |
| Buy* | 2 | $179.18 | Ordinary |
09:27:26 - 18-Jul-25 |
| Buy* | 2 | $179.19 | Ordinary |
09:27:26 - 18-Jul-25 |
| Buy* | 1 | $179.19 | Ordinary |
09:27:26 - 18-Jul-25 |
| Unknown* | 1 | $179.15 | Ordinary |
09:27:26 - 18-Jul-25 |
| Unknown* | 2 | $179.15 | Ordinary |
09:27:26 - 18-Jul-25 |
| Sell* | 4 | $179.02 | Ordinary |
08:32:23 - 18-Jul-25 |
| Sell* | 2 | $179.00 | Ordinary |
08:30:39 - 18-Jul-25 |
| Sell* | 5 | $179.03 | Ordinary |
08:30:39 - 18-Jul-25 |
| Sell* | 1 | $179.06 | Ordinary |
08:03:16 - 18-Jul-25 |
| Sell* | 50 | $179.14 | Ordinary |
07:51:11 - 18-Jul-25 |
| Sell* | 2 | $179.14 | Ordinary |
07:51:11 - 18-Jul-25 |
| Sell* | 4 | $179.14 | Ordinary |
07:51:11 - 18-Jul-25 |
| Sell* | 3 | $179.11 | Ordinary |
07:51:11 - 18-Jul-25 |
| Sell* | 1 | $179.17 | Ordinary |
07:40:50 - 18-Jul-25 |
| Sell* | 2 | $179.19 | Ordinary |
07:40:50 - 18-Jul-25 |
| Sell* | 4 | $179.19 | Ordinary |
07:40:50 - 18-Jul-25 |
| Sell* | 1 | $179.19 | Ordinary |
07:40:50 - 18-Jul-25 |
| Sell* | 3 | $179.19 | Ordinary |
07:40:50 - 18-Jul-25 |
| Sell* | 1 | $179.19 | Ordinary |
07:40:50 - 18-Jul-25 |
| Sell* | 1 | $179.19 | Ordinary |
07:40:50 - 18-Jul-25 |
| Sell* | 1 | $179.19 | Ordinary |
07:40:50 - 18-Jul-25 |
| Sell* | 5 | $179.24 | Ordinary |
07:40:37 - 18-Jul-25 |
| Buy* | 5 | $179.34 | Ordinary |
07:33:39 - 18-Jul-25 |
| Buy* | 5 | $179.34 | Ordinary |
07:33:39 - 18-Jul-25 |
| Buy* | 56 | $179.24 | Ordinary |
07:29:58 - 18-Jul-25 |
| Buy* | 2 | $179.25 | Ordinary |
07:29:58 - 18-Jul-25 |
| Buy* | 2 | $179.25 | Ordinary |
07:29:58 - 18-Jul-25 |
| Buy* | 2 | $179.25 | Ordinary |
07:29:58 - 18-Jul-25 |
| Sell* | 2 | $179.30 | Ordinary |
07:29:58 - 18-Jul-25 |
| Sell* | 2 | $179.32 | Ordinary |
07:29:58 - 18-Jul-25 |
| Buy* | 1 | $179.49 | Ordinary |
07:25:08 - 18-Jul-25 |
| Buy* | 1 | $179.49 | Ordinary |
07:24:11 - 18-Jul-25 |
| Sell* | 2 | $179.34 | Ordinary |
07:14:01 - 18-Jul-25 |
| Sell* | 2 | $179.30 | Ordinary |
07:00:05 - 18-Jul-25 |
| Sell* | 5 | $179.30 | Ordinary |
07:00:05 - 18-Jul-25 |
| Sell* | 3 | $179.30 | Ordinary |
07:00:05 - 18-Jul-25 |
| Sell* | 2 | $179.30 | Ordinary |
07:00:05 - 18-Jul-25 |
| Sell* | 20 | $179.32 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $179.30 | Ordinary |
06:06:13 - 18-Jul-25 |
| Sell* | 2 | $179.30 | Ordinary |
06:06:13 - 18-Jul-25 |
| Sell* | 1 | $179.23 | Ordinary |
05:12:20 - 18-Jul-25 |
| Sell* | 1 | $179.49 | Ordinary |
04:45:48 - 18-Jul-25 |
| Sell* | 1 | $179.32 | Ordinary |
04:41:52 - 18-Jul-25 |
| Buy* | 1 | $179.17 | Ordinary |
04:01:05 - 18-Jul-25 |
| Buy* | 1 | $179.17 | Ordinary |
04:01:05 - 18-Jul-25 |
| Buy* | 1 | $179.17 | Ordinary |
04:01:05 - 18-Jul-25 |
| Buy* | 1 | $179.17 | Ordinary |
04:01:05 - 18-Jul-25 |
| Buy* | 3 | $179.17 | Ordinary |
04:01:05 - 18-Jul-25 |
| Sell* | 2 | $179.04 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 5 | $179.16 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 5 | $179.15 | Ordinary |
04:00:00 - 18-Jul-25 |