| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $176.08 | Automatic Execution |
10:51:24 - 27-Jan-26 |
| Sell* | 5 | $176.10 | Automatic Execution |
10:51:14 - 27-Jan-26 |
| Buy* | 2 | $176.16 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Buy* | 2 | $176.16 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Buy* | 2 | $176.15 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Sell* | 1 | $176.13 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Buy* | 10 | $176.16 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Buy* | 1 | $176.13 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Buy* | 10 | $176.13 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Buy* | 1 | $176.17 | Automatic Execution |
10:50:18 - 27-Jan-26 |
| Sell* | 100 | $176.08 | Automatic Execution |
10:50:02 - 27-Jan-26 |
| Sell* | 80 | $176.09 | Automatic Execution |
10:50:02 - 27-Jan-26 |
| Sell* | 6 | $176.09 | Automatic Execution |
10:50:02 - 27-Jan-26 |
| Unknown* | 100 | $176.125 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Sell* | 5 | $176.12 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Sell* | 5 | $176.13 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Sell* | 5 | $176.13 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Sell* | 5 | $176.13 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Sell* | 1 | $176.13 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Sell* | 2 | $176.13 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Sell* | 3 | $176.13 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Sell* | 1 | $176.13 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Sell* | 10 | $176.13 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Sell* | 100 | $176.13 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Buy* | 2 | $176.17 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Buy* | 1 | $176.13 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Buy* | 1 | $176.09 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Buy* | 3 | $176.09 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Buy* | 1 | $176.09 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Sell* | 1 | $176.05 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Sell* | 8 | $176.05 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Sell* | 92 | $176.05 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Sell* | 9 | $176.06 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Sell* | 1 | $176.05 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Sell* | 32 | $176.05 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Sell* | 10 | $176.05 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Sell* | 32 | $176.05 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Sell* | 91 | $176.06 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Sell* | 10 | $176.06 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Sell* | 10 | $176.06 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Buy* | 6 | $176.12 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Sell* | 1 | $176.10 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Sell* | 1 | $176.11 | Automatic Execution |
10:48:29 - 27-Jan-26 |
| Sell* | 13 | $176.11 | Automatic Execution |
10:48:29 - 27-Jan-26 |
| Sell* | 100 | $176.11 | Automatic Execution |
10:48:29 - 27-Jan-26 |
| Sell* | 1 | $176.14 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Sell* | 4 | $176.15 | Automatic Execution |
10:47:50 - 27-Jan-26 |
| Sell* | 37 | $176.16 | Automatic Execution |
10:47:50 - 27-Jan-26 |
| Buy* | 1 | $176.19 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Buy* | 10 | $176.22 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Buy* | 2 | $176.20 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Sell* | 1 | $176.11 | Automatic Execution |
10:46:25 - 27-Jan-26 |
| Sell* | 28 | $176.11 | Automatic Execution |
10:46:25 - 27-Jan-26 |
| Sell* | 46 | $176.11 | Automatic Execution |
10:46:25 - 27-Jan-26 |
| Sell* | 17 | $176.145 | Automatic Execution |
10:45:52 - 27-Jan-26 |
| Sell* | 13 | $175.68 | Automatic Execution |
10:22:02 - 27-Jan-26 |
| Sell* | 22 | $175.68 | Automatic Execution |
10:22:02 - 27-Jan-26 |
| Unknown* | 100 | $175.70 | Automatic Execution |
10:22:02 - 27-Jan-26 |
| Sell* | 21 | $175.69 | Automatic Execution |
10:22:02 - 27-Jan-26 |
| Sell* | 200 | $175.70 | Automatic Execution |
10:22:02 - 27-Jan-26 |
| Buy* | 100 | $175.705 | Automatic Execution |
10:22:02 - 27-Jan-26 |
| Buy* | 1 | $175.70 | Automatic Execution |
10:22:02 - 27-Jan-26 |
| Buy* | 1 | $175.70 | Automatic Execution |
10:22:02 - 27-Jan-26 |
| Buy* | 200 | $175.70 | Automatic Execution |
10:22:02 - 27-Jan-26 |
| Buy* | 2 | $175.69 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 8 | $175.66 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 1 | $175.65 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 50 | $175.64 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 50 | $175.64 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 1 | $175.62 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 12 | $175.62 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 1 | $175.62 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 4 | $175.62 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 8 | $175.62 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 10 | $175.61 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 5 | $175.62 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 5 | $175.61 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 12 | $175.60 | Automatic Execution |
10:21:53 - 27-Jan-26 |
| Sell* | 100 | $175.49 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Buy* | 5 | $175.58 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Buy* | 1 | $175.52 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Buy* | 3 | $175.57 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Buy* | 11 | $175.54 | Automatic Execution |
10:20:35 - 27-Jan-26 |
| Buy* | 4 | $175.54 | Automatic Execution |
10:20:35 - 27-Jan-26 |
| Buy* | 11 | $175.54 | Automatic Execution |
10:20:33 - 27-Jan-26 |
| Buy* | 27 | $175.54 | Automatic Execution |
10:20:33 - 27-Jan-26 |
| Buy* | 4 | $175.54 | Automatic Execution |
10:20:33 - 27-Jan-26 |
| Buy* | 4 | $175.54 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 11 | $175.54 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 3 | $175.54 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 6 | $175.51 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Buy* | 1 | $175.51 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 1 | $175.51 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 1 | $175.54 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Sell* | 10 | $175.50 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Sell* | 10 | $175.48 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Sell* | 10 | $175.48 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Sell* | 1 | $175.52 | Automatic Execution |
10:19:43 - 27-Jan-26 |
| Sell* | 3 | $175.56 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Sell* | 10 | $175.56 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Sell* | 32 | $175.56 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Sell* | 100 | $175.57 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Sell* | 29 | $175.59 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Sell* | 71 | $175.59 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Sell* | 10 | $175.59 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Sell* | 10 | $175.59 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Sell* | 41 | $175.59 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Sell* | 100 | $175.59 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Sell* | 13 | $175.59 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Sell* | 1 | $175.59 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Unknown* | 32 | $175.62 | Automatic Execution |
10:19:34 - 27-Jan-26 |
| Buy* | 50 | $175.62 | Automatic Execution |
10:19:29 - 27-Jan-26 |
| Buy* | 8 | $175.63 | Automatic Execution |
10:19:29 - 27-Jan-26 |
| Buy* | 1 | $175.61 | Automatic Execution |
10:19:29 - 27-Jan-26 |
| Buy* | 13 | $175.61 | Automatic Execution |
10:19:29 - 27-Jan-26 |
| Buy* | 87 | $175.61 | Automatic Execution |
10:19:29 - 27-Jan-26 |
| Buy* | 2 | $175.61 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 6 | $175.60 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Unknown* | 27 | $175.565 | Automatic Execution |
10:19:12 - 27-Jan-26 |
| Buy* | 11 | $175.61 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Unknown* | 27 | $175.565 | Automatic Execution |
10:18:36 - 27-Jan-26 |
| Unknown* | 2 | $175.56 | Automatic Execution |
10:18:30 - 27-Jan-26 |
| Unknown* | 2 | $175.56 | Automatic Execution |
10:18:29 - 27-Jan-26 |
| Buy* | 1 | $175.59 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Unknown* | 2 | $175.56 | Automatic Execution |
10:18:26 - 27-Jan-26 |
| Unknown* | 2 | $175.56 | Automatic Execution |
10:18:26 - 27-Jan-26 |
| Buy* | 3 | $175.54 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Sell* | 1 | $175.52 | Automatic Execution |
10:18:05 - 27-Jan-26 |
| Buy* | 1 | $175.55 | Automatic Execution |
10:18:04 - 27-Jan-26 |
| Buy* | 10 | $175.54 | Automatic Execution |
10:18:04 - 27-Jan-26 |
| Sell* | 1 | $175.52 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Sell* | 1 | $175.51 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Buy* | 2 | $175.57 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Buy* | 1 | $175.51 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Buy* | 1 | $175.50 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Sell* | 5 | $175.52 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Unknown* | 10 | $175.56 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Sell* | 10 | $175.56 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Buy* | 2 | $175.60 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Buy* | 50 | $175.59 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Buy* | 2 | $175.59 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Buy* | 4 | $175.58 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Buy* | 10 | $175.54 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Buy* | 10 | $175.54 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Sell* | 10 | $175.53 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Buy* | 2 | $175.56 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Buy* | 6 | $175.58 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Sell* | 100 | $175.52 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Sell* | 29 | $175.53 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Sell* | 5 | $175.53 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Sell* | 1 | $175.53 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Sell* | 25 | $175.53 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Buy* | 6 | $175.60 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Buy* | 11 | $175.59 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Buy* | 6 | $175.60 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Buy* | 1 | $175.60 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 7 | $175.60 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 7 | $175.59 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 5 | $175.56 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Unknown* | 5 | $175.535 | Automatic Execution |
10:15:52 - 27-Jan-26 |
| Unknown* | 3 | $175.535 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Sell* | 10 | $175.50 | Automatic Execution |
10:15:45 - 27-Jan-26 |
| Sell* | 10 | $175.50 | Automatic Execution |
10:15:45 - 27-Jan-26 |
| Buy* | 91 | $175.655 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Sell* | 9 | $175.655 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Buy* | 20 | $175.655 | Automatic Execution |
09:51:35 - 27-Jan-26 |
| Sell* | 20 | $175.58 | Automatic Execution |
09:51:13 - 27-Jan-26 |
| Buy* | 6 | $176.07 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Buy* | 2 | $176.05 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Buy* | 1 | $176.04 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Buy* | 50 | $175.99 | Automatic Execution |
09:49:46 - 27-Jan-26 |
| Buy* | 50 | $175.99 | Automatic Execution |
09:49:46 - 27-Jan-26 |
| Buy* | 10 | $175.99 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Buy* | 8 | $175.98 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Buy* | 2 | $175.98 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Buy* | 10 | $175.99 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Buy* | 10 | $175.98 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Buy* | 25 | $175.90 | Automatic Execution |
09:49:39 - 27-Jan-26 |
| Buy* | 2 | $175.90 | Automatic Execution |
09:49:39 - 27-Jan-26 |
| Buy* | 32 | $175.86 | Automatic Execution |
09:49:22 - 27-Jan-26 |
| Buy* | 30 | $175.81 | Automatic Execution |
09:49:18 - 27-Jan-26 |
| Buy* | 1 | $175.80 | Automatic Execution |
09:49:18 - 27-Jan-26 |
| Buy* | 50 | $175.80 | Automatic Execution |
09:49:18 - 27-Jan-26 |
| Sell* | 55 | $175.66 | Automatic Execution |
09:49:14 - 27-Jan-26 |
| Sell* | 3 | $175.66 | Automatic Execution |
09:49:14 - 27-Jan-26 |
| Sell* | 1 | $175.75 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Buy* | 1 | $175.85 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Buy* | 2 | $175.86 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Buy* | 20 | $175.84 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Unknown* | 2 | $175.81 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Buy* | 1 | $175.88 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Buy* | 9 | $175.93 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Buy* | 41 | $175.93 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Buy* | 1 | $175.92 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Buy* | 1 | $175.93 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Buy* | 8 | $175.93 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Buy* | 2 | $175.92 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Buy* | 11 | $175.85 | Automatic Execution |
09:48:10 - 27-Jan-26 |
| Buy* | 32 | $175.85 | Automatic Execution |
09:48:10 - 27-Jan-26 |
| Buy* | 29 | $175.85 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Buy* | 13 | $175.85 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Buy* | 16 | $175.85 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 6 | $175.80 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Sell* | 42 | $175.80 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Sell* | 48 | $175.81 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Sell* | 4 | $175.80 | Automatic Execution |
09:48:02 - 27-Jan-26 |
| Sell* | 48 | $175.81 | Automatic Execution |
09:48:02 - 27-Jan-26 |
| Sell* | 52 | $175.81 | Automatic Execution |
09:48:02 - 27-Jan-26 |
| Sell* | 2 | $175.76 | Automatic Execution |
09:48:02 - 27-Jan-26 |
| Buy* | 2 | $175.98 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Buy* | 1 | $176.00 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 17 | $175.94 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 37 | $175.94 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 2 | $175.94 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 11 | $175.91 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 1 | $175.91 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 5 | $175.90 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Buy* | 20 | $175.90 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Buy* | 10 | $175.89 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Buy* | 20 | $175.89 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Buy* | 50 | $175.79 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Sell* | 1 | $175.86 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 1 | $175.89 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 1 | $175.92 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 9 | $175.95 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Sell* | 3 | $176.00 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Buy* | 100 | $175.04 | Automatic Execution |
09:32:55 - 27-Jan-26 |
| Buy* | 20 | $174.97 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 10 | $175.00 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 160 | $175.00 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 5 | $174.97 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 5 | $174.93 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 30 | $174.92 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 10 | $175.00 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 8 | $175.00 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 50 | $175.02 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 5 | $175.44 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Sell* | 5 | $175.43 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Buy* | 4 | $175.595 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 1 | $175.595 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 1 | $175.595 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Sell* | 50 | $175.515 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 37 | $175.515 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 50 | $175.515 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 50 | $175.515 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 50 | $175.515 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 50 | $175.49 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 1 | $175.41 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 50 | $175.51 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 7 | $175.62 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 100 | $175.72 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 100 | $175.72 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 1 | $175.92 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 5 | $175.88 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 1 | $175.97 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 1 | $176.10 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 1 | $176.16 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 1 | $176.16 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 27 | $176.16 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 47 | $176.11 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $176.11 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $176.11 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 395 | $176.22 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 5 | $176.22 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 20 | $176.22 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $176.00 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 1 | $175.80 | Automatic Execution |
09:29:59 - 27-Jan-26 |
| Buy* | 5 | $175.70 | Ordinary |
09:29:51 - 27-Jan-26 |
| Buy* | 60 | $175.67 | Ordinary |
09:29:51 - 27-Jan-26 |
| Buy* | 5 | $175.67 | Ordinary |
09:29:51 - 27-Jan-26 |
| Buy* | 5 | $175.67 | Ordinary |
09:29:51 - 27-Jan-26 |
| Buy* | 30 | $175.78 | Ordinary |
09:29:51 - 27-Jan-26 |
| Buy* | 27 | $175.36 | Ordinary |
09:22:11 - 27-Jan-26 |
| Buy* | 1 | $175.50 | Ordinary |
09:18:29 - 27-Jan-26 |
| Sell* | 4 | $175.43 | Ordinary |
09:18:29 - 27-Jan-26 |
| Buy* | 10 | $175.50 | Ordinary |
09:02:14 - 27-Jan-26 |
| Buy* | 27 | $175.50 | Ordinary |
09:02:14 - 27-Jan-26 |
| Buy* | 1 | $175.50 | Ordinary |
09:02:14 - 27-Jan-26 |
| Buy* | 1 | $175.50 | Ordinary |
09:02:14 - 27-Jan-26 |
| Buy* | 10 | $175.47 | Ordinary |
08:49:28 - 27-Jan-26 |
| Buy* | 3 | $175.49 | Ordinary |
08:25:00 - 27-Jan-26 |
| Sell* | 1 | $175.18 | Ordinary |
08:12:26 - 27-Jan-26 |
| Sell* | 1 | $175.13 | Ordinary |
07:24:20 - 27-Jan-26 |
| Buy* | 15 | $175.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 3 | $175.37 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 84 | $175.61 | Ordinary |
04:58:47 - 27-Jan-26 |
| Sell* | 50 | $175.61 | Ordinary |
04:34:20 - 27-Jan-26 |
| Sell* | 7 | $175.61 | Ordinary |
04:33:49 - 27-Jan-26 |
| Sell* | 79 | $175.62 | Ordinary |
04:33:49 - 27-Jan-26 |
| Sell* | 14 | $175.64 | Ordinary |
04:33:49 - 27-Jan-26 |
| Sell* | 100 | $175.64 | Ordinary |
04:33:40 - 27-Jan-26 |