| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $182.05 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 5 | $182.03 | Ordinary |
17:19:49 - 06-Feb-26 |
| Buy* | 7 | $182.50 | Ordinary |
16:46:06 - 06-Feb-26 |
| Sell* | 30 | $182.25 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 30 | $182.24 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 2 | $182.25 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 63 | $182.25 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 70 | $182.25 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 30 | $182.24 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $182.22 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 54 | $182.21 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 8 | $182.21 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 62 | $182.22 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 30 | $182.23 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 63 | $182.24 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 1 | $182.24 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 1 | $182.24 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 1 | $182.23 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 98 | $182.24 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 3 | $182.24 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 10 | $182.24 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 75 | $182.24 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 3 | $182.24 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $182.24 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 11 | $182.24 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 87 | $182.22 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 13 | $182.22 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 46 | $182.22 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 48 | $182.22 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 52 | $182.22 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 54 | $182.22 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $182.22 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 1 | $182.21 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $182.20 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $182.21 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 46 | $182.20 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 54 | $182.20 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $182.20 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 54 | $182.20 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $182.21 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 62 | $182.22 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 34 | $182.22 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $182.22 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 13 | $182.22 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 27 | $182.20 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 60 | $182.20 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 23 | $182.20 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 50 | $182.20 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 66 | $182.20 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 23 | $182.20 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 60 | $182.19 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 81 | $182.16 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 15 | $182.16 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 8 | $182.15 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 17 | $182.14 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 34 | $182.135 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 120 | $182.135 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 54 | $182.135 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 100 | $182.14 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $182.15 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 300 | $182.15 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 1 | $182.16 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 300 | $182.15 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 61 | $182.14 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 61 | $182.12 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 77 | $182.10 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 1 | $182.11 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 16 | $182.20 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 33 | $182.20 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $182.20 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 7 | $182.20 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 48 | $182.20 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $182.20 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 4 | $182.18 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 50 | $182.18 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $182.18 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 19 | $182.20 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 25 | $182.18 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $182.18 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 10 | $182.20 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $182.20 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 38 | $182.20 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 1 | $182.20 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 18 | $182.20 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 82 | $182.20 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 65 | $182.19 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 1 | $182.18 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 11 | $182.15 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 13 | $182.15 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 5 | $182.19 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 19 | $182.22 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 40 | $182.22 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 1 | $182.22 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 40 | $182.22 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 2 | $182.22 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 21 | $182.19 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 50 | $182.18 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 100 | $182.19 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 50 | $182.18 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 16 | $182.14 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 4 | $182.10 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 8 | $182.14 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 4 | $182.12 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 4 | $182.12 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 4 | $182.12 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 4 | $182.12 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 4 | $182.11 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 8 | $182.11 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 4 | $182.11 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 9 | $182.14 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 1 | $182.10 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 57 | $182.12 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 100 | $182.18 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 21 | $182.19 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 1 | $182.17 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 1 | $182.17 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 18 | $182.17 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 11 | $182.17 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 5 | $182.20 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 5 | $182.21 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 37 | $182.23 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 63 | $182.24 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 7 | $182.24 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 13 | $182.23 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 30 | $182.24 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 7 | $182.26 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 4 | $182.31 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 27 | $182.30 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 3 | $182.30 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 1 | $182.26 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 200 | $182.26 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 26 | $182.26 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 11 | $182.24 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $182.245 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 11 | $182.245 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 9 | $182.26 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 3 | $182.26 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 113 | $182.24 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 16 | $182.26 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 14 | $182.26 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 11 | $182.26 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $182.26 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 11 | $182.26 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $182.26 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 66 | $182.28 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 66 | $182.28 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 66 | $182.28 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 38 | $182.29 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 7 | $182.29 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 63 | $182.29 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Unknown* | 48 | $182.30 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 10 | $182.29 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Unknown* | 51 | $182.30 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 99 | $182.31 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 1 | $182.29 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 47 | $182.25 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 50 | $182.25 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 3 | $182.25 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 9 | $182.26 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 30 | $182.25 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 66 | $182.25 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 63 | $182.25 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 166 | $182.25 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 8 | $182.24 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 6 | $182.23 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $182.23 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 63 | $182.23 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 37 | $182.23 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 66 | $182.23 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $182.24 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $182.23 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 2 | $182.23 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 1 | $182.23 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 6 | $182.23 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 26 | $182.25 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $182.075 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 5 | $182.08 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 6 | $182.07 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $182.02 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 62 | $182.07 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 74 | $182.04 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $182.04 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $182.05 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $182.06 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $182.05 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $182.06 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 54 | $182.14 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 2 | $182.12 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 5 | $182.12 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 10 | $182.09 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 1 | $182.06 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 100 | $182.06 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 39 | $182.07 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 61 | $182.07 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $182.17 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 1 | $182.15 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 6 | $182.19 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 4 | $182.19 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 50 | $182.19 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 17 | $182.19 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 1 | $182.20 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 17 | $182.19 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 6 | $182.19 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 2 | $182.22 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 50 | $182.19 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $182.19 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 2 | $182.21 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 50 | $182.19 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $182.19 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 1 | $182.19 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 1 | $182.10 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 1 | $182.09 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 47 | $182.09 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 1 | $182.09 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 47 | $182.09 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 1 | $182.09 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 48 | $182.07 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 10 | $182.07 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 3 | $182.07 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 3 | $182.07 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 7 | $182.07 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 2 | $182.07 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 1 | $182.07 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 89 | $181.99 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 81 | $181.98 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $181.92 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 1 | $181.94 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 1 | $181.92 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 1 | $181.92 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 1 | $181.92 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 1 | $181.92 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 89 | $181.92 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 4 | $181.92 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 3 | $181.92 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 3 | $181.91 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $181.865 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 28 | $181.87 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 80 | $181.86 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 21 | $181.86 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 70 | $181.86 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 29 | $181.88 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 75 | $181.86 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 37 | $181.865 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 46 | $181.84 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 30 | $181.84 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 200 | $181.85 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 30 | $181.85 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $181.85 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 49 | $181.85 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 25 | $181.84 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $181.85 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 25 | $181.85 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 300 | $181.86 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $181.85 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $181.85 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 30 | $181.85 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 50 | $181.84 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 50 | $181.84 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 50 | $181.84 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $181.84 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 150 | $181.84 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 50 | $181.84 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 50 | $181.84 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 200 | $181.84 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 86 | $181.84 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $181.84 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 200 | $181.84 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 100 | $181.82 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 65 | $181.81 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 10 | $181.81 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 14 | $181.84 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 22 | $181.81 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 15 | $181.78 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 15 | $181.78 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 24 | $181.79 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 72 | $181.79 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 4 | $181.79 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 46 | $181.80 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 7 | $181.80 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 3 | $181.80 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 15 | $181.80 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 16 | $181.80 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 8 | $181.80 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 4 | $181.80 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 1 | $181.80 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 100 | $181.79 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $181.85 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 9 | $181.84 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 68 | $181.84 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 1 | $181.80 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 1 | $181.85 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 50 | $181.84 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 58 | $181.86 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 58 | $181.86 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $181.86 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 218 | $181.86 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $181.97 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 16 | $181.92 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 8 | $182.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 82 | $182.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $182.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $182.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $182.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 61 | $182.13 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 21 | $182.15 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 23 | $182.15 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 100 | $182.13 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 12 | $182.19 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 23 | $182.19 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 28 | $182.20 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 28 | $182.19 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 21 | $182.20 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 100 | $182.20 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 299 | $182.20 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 1 | $182.20 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 1 | $182.19 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 1 | $182.19 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 1 | $182.18 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 2 | $182.18 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 100 | $182.18 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 100 | $182.18 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 10 | $182.18 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 1 | $182.18 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 11 | $182.18 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 1 | $182.18 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 23 | $182.17 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 43 | $182.18 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 100 | $182.18 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 100 | $182.18 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 30 | $182.10 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 50 | $182.12 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 30 | $182.12 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 63 | $182.19 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 69 | $182.16 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 1 | $182.16 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 52 | $182.15 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 23 | $182.15 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 14 | $182.15 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 1 | $182.15 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 6 | $182.12 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 6 | $182.11 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 1 | $182.09 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 8 | $182.05 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 1 | $182.05 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 10 | $181.98 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 10 | $181.98 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 200 | $181.97 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 100 | $181.96 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 100 | $181.96 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 100 | $181.98 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 1 | $181.97 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 28 | $181.96 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 1 | $181.96 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 51 | $181.96 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 3 | $181.96 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 51 | $181.95 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 1 | $181.96 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 5 | $181.96 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 5 | $181.96 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 82 | $181.96 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 100 | $181.96 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 100 | $181.96 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 5 | $181.93 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 49 | $181.95 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 5 | $181.94 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 232 | $181.94 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 50 | $181.91 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 54 | $181.94 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 56 | $181.94 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 9 | $181.88 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 9 | $181.89 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 10 | $181.91 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 10 | $181.91 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 47 | $181.88 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 9 | $181.91 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 9 | $181.88 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 1 | $181.88 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 3 | $181.88 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 9 | $181.88 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 9 | $181.88 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 9 | $181.88 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 9 | $181.88 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 9 | $181.88 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 46 | $181.88 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 46 | $181.88 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 10 | $181.88 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 9 | $181.90 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 9 | $181.90 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 84 | $181.88 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 8 | $181.88 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 9 | $181.90 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 7 | $181.88 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 1 | $181.88 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 8 | $181.88 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 5 | $181.92 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 5 | $181.92 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 31 | $181.945 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 1 | $182.01 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 8 | $182.00 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 10 | $182.02 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 100 | $181.99 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 63 | $182.00 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 100 | $182.00 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 5 | $181.99 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 62 | $181.98 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 100 | $181.98 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 1 | $181.98 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 11 | $181.98 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 4 | $181.87 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 5 | $181.88 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 4 | $181.87 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 5 | $181.88 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 10 | $181.95 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 11 | $181.96 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 11 | $181.96 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $181.95 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 82 | $181.96 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 11 | $181.96 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 10 | $181.96 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 35 | $181.95 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 65 | $181.95 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 10 | $181.95 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 5 | $181.94 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 50 | $181.94 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 30 | $181.94 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 5 | $181.93 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 1 | $181.93 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 100 | $181.92 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 100 | $181.91 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 17 | $181.91 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 5 | $181.94 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 1 | $181.97 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 4 | $181.94 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 6 | $181.94 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 58 | $181.94 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 11 | $181.90 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 16 | $181.90 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 55 | $181.90 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 89 | $181.90 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 1 | $181.90 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 50 | $181.89 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 100 | $181.89 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 1 | $181.89 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 50 | $181.89 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 200 | $181.89 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 10 | $181.89 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 1 | $181.85 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 1 | $181.89 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 100 | $181.85 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 100 | $181.85 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 7 | $181.84 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 54 | $181.84 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 46 | $181.84 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 52 | $181.84 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 62 | $181.84 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 5 | $181.83 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 100 | $181.80 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 10 | $181.80 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 50 | $181.79 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 50 | $181.79 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 57 | $181.78 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 24 | $181.77 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 100 | $181.78 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 58 | $181.78 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 22 | $181.79 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 10 | $181.79 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 10 | $181.79 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 14 | $181.76 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 14 | $181.77 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 1 | $181.80 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 1 | $181.80 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 13 | $181.80 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 11 | $181.80 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 62 | $181.80 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 2 | $181.75 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 30 | $181.74 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 14 | $181.81 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 19 | $181.81 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 1 | $181.81 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 53 | $181.83 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 1 | $181.78 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Unknown* | 100 | $181.80 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 51 | $181.78 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 3 | $181.78 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 3 | $181.85 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 1 | $181.87 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 50 | $181.89 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 50 | $181.89 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 23 | $181.89 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 22 | $181.89 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 10 | $181.92 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 50 | $181.92 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 27 | $181.99 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 2 | $181.99 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 62 | $182.03 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 2 | $182.03 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 10 | $182.00 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 10 | $182.00 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 10 | $181.99 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 100 | $182.01 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 50 | $182.01 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 50 | $182.01 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 50 | $182.01 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 50 | $182.01 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 70 | $182.00 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 50 | $181.945 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 50 | $181.95 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 9 | $181.97 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 100 | $181.97 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 70 | $181.96 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 11 | $181.96 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 5 | $181.92 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 100 | $181.99 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 100 | $181.99 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 69 | $181.92 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 5 | $181.91 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 10 | $181.89 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 1 | $181.85 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 1 | $181.85 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 10 | $181.91 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 1 | $181.92 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 38 | $181.92 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 62 | $181.92 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 2 | $181.92 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 8 | $181.92 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 40 | $181.92 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 93 | $181.93 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 7 | $181.93 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 84 | $181.92 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 84 | $181.92 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 84 | $181.92 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 100 | $181.92 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 14 | $181.92 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 70 | $181.92 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 5 | $181.89 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 5 | $181.89 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 1 | $181.86 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 50 | $181.86 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 50 | $181.86 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 1 | $181.87 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 50 | $181.89 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 4 | $181.89 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 40 | $181.795 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 50 | $181.88 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 5 | $181.89 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Unknown* | 30 | $181.87 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 40 | $181.84 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 59 | $181.84 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 1 | $181.84 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 5 | $181.83 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 50 | $181.83 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 1 | $181.82 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 10 | $181.82 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 5 | $181.79 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 50 | $181.80 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 52 | $181.80 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 50 | $181.80 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 1 | $181.81 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 20 | $181.88 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 10 | $181.88 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 80 | $181.88 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 10 | $181.87 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 100 | $181.87 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 10 | $181.82 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 1 | $181.81 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 10 | $181.80 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 50 | $181.80 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 30 | $181.79 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 61 | $181.79 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 30 | $181.77 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 18 | $181.73 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 15 | $181.73 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 50 | $181.74 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 50 | $181.74 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 4 | $181.75 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 2 | $181.76 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $181.79 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 5 | $181.84 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 10 | $181.85 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 13 | $181.85 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 10 | $181.86 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 1 | $181.86 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 1 | $181.85 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 1 | $181.85 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 3 | $181.87 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 10 | $181.87 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 1 | $181.89 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 10 | $181.90 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 3 | $181.90 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 1 | $181.92 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 50 | $181.93 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 18 | $181.945 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 50 | $181.945 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 41 | $181.945 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 41 | $181.945 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 1 | $181.98 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 50 | $181.95 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 50 | $181.95 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 100 | $181.97 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 50 | $181.95 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 50 | $181.95 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 50 | $181.95 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 8 | $181.98 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 1 | $181.98 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 26 | $181.96 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 50 | $181.96 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 100 | $181.98 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 10 | $181.96 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 100 | $181.96 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 4 | $181.97 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 100 | $181.97 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 2 | $181.99 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 24 | $181.96 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 100 | $181.96 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 30 | $182.00 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 50 | $182.00 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 5 | $182.01 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 14 | $182.02 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 14 | $182.02 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 7 | $182.01 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 10 | $182.02 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 10 | $182.02 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 10 | $182.02 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 38 | $182.08 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 1 | $182.08 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 100 | $182.08 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 100 | $182.08 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 1 | $182.08 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 60 | $182.08 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 100 | $182.08 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 5 | $182.05 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 1 | $182.08 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 1 | $182.09 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 19 | $182.05 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 80 | $182.02 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 85 | $182.02 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 80 | $181.99 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 30 | $182.00 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 85 | $181.99 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 25 | $182.00 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 60 | $182.01 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 32 | $182.01 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $182.01 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 33 | $182.01 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 200 | $182.01 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 23 | $182.01 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 33 | $182.00 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 32 | $182.00 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 23 | $182.00 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 77 | $182.00 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 23 | $182.01 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $182.00 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $182.02 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 22 | $182.02 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 200 | $182.02 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $182.02 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 3 | $182.00 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 5 | $182.00 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $182.00 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 21 | $182.00 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 63 | $182.05 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 14 | $182.04 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 5 | $182.03 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 10 | $182.00 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 78 | $182.02 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 10 | $182.01 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 90 | $182.02 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 10 | $182.02 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 11 | $182.02 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 11 | $182.02 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $182.05 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $182.05 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 48 | $182.05 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $182.05 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 51 | $182.05 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 12 | $182.05 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 18 | $182.05 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 1 | $181.99 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 4 | $182.00 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 50 | $182.00 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Sell* | 7 | $181.99 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 1 | $182.00 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 87 | $182.00 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 12 | $182.00 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 31 | $182.05 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 3 | $182.05 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 50 | $182.055 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 1 | $182.05 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 100 | $182.055 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 63 | $182.055 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 63 | $182.055 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 50 | $182.055 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 18 | $182.05 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 10 | $182.05 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 44 | $182.055 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 30 | $182.055 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 33 | $182.055 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 45 | $182.055 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 63 | $182.055 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 63 | $182.055 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 63 | $182.055 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 63 | $182.055 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 7 | $182.05 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 70 | $182.06 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 5 | $182.05 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 1 | $182.19 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 1 | $182.13 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 110 | $182.135 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 1 | $182.135 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 1 | $182.12 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 1 | $182.16 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 100 | $182.09 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 100 | $182.09 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 100 | $182.09 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 50 | $182.13 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 120 | $182.19 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 50 | $182.18 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 50 | $182.18 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 50 | $182.18 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 50 | $182.18 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 32 | $182.21 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 12 | $182.21 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 16 | $182.20 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 92 | $182.23 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 8 | $182.23 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 100 | $182.19 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 10 | $182.17 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 100 | $182.17 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 42 | $182.17 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 5 | $182.17 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 40 | $182.17 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 13 | $182.17 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 100 | $182.17 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 100 | $182.10 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 10 | $182.15 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 10 | $182.15 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 10 | $182.15 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 14 | $182.15 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 1 | $182.15 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 1 | $182.15 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 1 | $182.15 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 2 | $182.11 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 100 | $182.15 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 100 | $182.15 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 100 | $182.15 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 50 | $182.09 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 50 | $182.09 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 100 | $182.12 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 50 | $182.08 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 50 | $182.08 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 50 | $182.08 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 50 | $182.08 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 10 | $182.08 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 60 | $182.19 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 15 | $182.18 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 60 | $182.18 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 10 | $182.14 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 35 | $182.04 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 91 | $182.04 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 100 | $182.03 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 9 | $182.04 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 99 | $182.04 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 1 | $182.04 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 100 | $182.04 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 134 | $182.04 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 1 | $182.13 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 30 | $182.09 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 1 | $182.125 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 1 | $182.12 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 5 | $182.17 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 60 | $182.21 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 1 | $182.21 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 17 | $182.21 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 4 | $182.21 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 1 | $182.67 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 1 | $182.67 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 1 | $182.67 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 105 | $182.66 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 50 | $182.64 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 12 | $182.56 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 6 | $182.56 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 12 | $182.56 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 20 | $182.58 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 43 | $182.58 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 5 | $182.61 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 4 | $182.61 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 100 | $182.67 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 30 | $182.66 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 20 | $182.65 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 10 | $182.65 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 10 | $182.67 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 90 | $182.67 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 113 | $182.67 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 5 | $182.71 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 10 | $182.70 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 100 | $182.70 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 100 | $182.69 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 50 | $182.70 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 99 | $182.69 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 1 | $182.69 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 1 | $182.625 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 4 | $182.59 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Unknown* | 25 | $182.63 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 120 | $182.64 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Unknown* | 25 | $182.63 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 120 | $182.64 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Unknown* | 25 | $182.63 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 120 | $182.64 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 200 | $182.64 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 60 | $182.60 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 10 | $182.60 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 99 | $182.55 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 100 | $182.55 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 50 | $182.47 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 5 | $182.47 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Sell* | 30 | $182.36 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Sell* | 23 | $182.37 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 1 | $182.55 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 1 | $182.55 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 58 | $182.55 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 9 | $182.49 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 1 | $182.35 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 60 | $182.27 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 7 | $182.25 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 93 | $182.25 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 100 | $182.24 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 13 | $182.24 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 60 | $182.24 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 5 | $182.24 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 74 | $182.23 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 1 | $182.16 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 65 | $182.23 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Unknown* | 40 | $182.19 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 100 | $182.22 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 100 | $182.18 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 1 | $182.22 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 1 | $182.22 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 1 | $182.22 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 1 | $182.22 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 62 | $182.18 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 49 | $182.17 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 50 | $182.17 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 39 | $182.17 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 60 | $182.17 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 1 | $182.17 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 38 | $182.18 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 62 | $182.17 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 37 | $182.17 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 1 | $182.17 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 100 | $182.17 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 1 | $182.17 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 9 | $182.14 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 13 | $182.14 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 3 | $182.14 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 19 | $182.14 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 19 | $182.11 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 16 | $182.11 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 21 | $182.14 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 34 | $182.14 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 66 | $182.14 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 1 | $182.14 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 65 | $182.14 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 1 | $182.14 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 100 | $182.14 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 33 | $182.14 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 67 | $182.14 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 1 | $182.14 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 10 | $182.15 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 100 | $182.15 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 5 | $182.17 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 10 | $182.15 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 100 | $182.15 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 15 | $182.18 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 65 | $182.21 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 100 | $182.21 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 39 | $182.21 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 33 | $182.21 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 27 | $182.21 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 1 | $182.21 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 23 | $182.21 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 100 | $182.20 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 5 | $182.15 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Buy* | 5 | $182.15 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Sell* | 19 | $182.09 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Unknown* | 23 | $182.12 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Sell* | 1 | $182.19 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Buy* | 60 | $182.32 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 10 | $182.32 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 76 | $182.31 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 14 | $182.31 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 5 | $182.25 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 1 | $182.18 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 10 | $182.28 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Unknown* | 50 | $182.28 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 72 | $182.25 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 1 | $182.20 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 1 | $182.20 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 100 | $182.13 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 1 | $182.12 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 56 | $182.12 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 1 | $182.08 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 10 | $182.05 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 126 | $182.05 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 7 | $182.07 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 5 | $182.17 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 5 | $182.17 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 5 | $182.19 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 3 | $182.20 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 1 | $182.20 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 1 | $182.20 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 1 | $182.20 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 55 | $182.20 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 58 | $182.20 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 5 | $182.17 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 10 | $182.15 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 20 | $182.15 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 20 | $182.15 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 2 | $182.16 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 50 | $182.15 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 100 | $182.115 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 50 | $182.08 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 50 | $182.08 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 50 | $182.08 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 50 | $182.08 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 1 | $182.07 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 60 | $182.07 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 100 | $182.07 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 100 | $182.07 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 1 | $182.08 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 1 | $182.08 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 17 | $181.99 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 43 | $181.97 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 24 | $181.97 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 6 | $182.00 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 23 | $182.00 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 1 | $182.00 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 22 | $182.00 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 1 | $182.00 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 110 | $182.00 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 200 | $182.00 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 200 | $181.97 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 100 | $181.97 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 53 | $181.97 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 1 | $181.97 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 46 | $181.97 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 54 | $181.97 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 46 | $181.97 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 1 | $181.93 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 30 | $181.96 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 245 | $182.00 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 245 | $182.00 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Unknown* | 200 | $182.00 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 100 | $182.01 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 100 | $182.02 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 50 | $182.04 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 50 | $182.04 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 50 | $182.04 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 16 | $182.02 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 61 | $182.04 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 254 | $181.985 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 10 | $181.985 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 50 | $181.99 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 100 | $182.00 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 1 | $182.03 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 100 | $182.085 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 1 | $182.13 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 66 | $182.13 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 30 | $182.08 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 5 | $182.11 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 5 | $182.11 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 1 | $182.07 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 25 | $182.07 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 5 | $182.07 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 40 | $182.07 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 1 | $182.16 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 54 | $182.19 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 100 | $182.19 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 20 | $182.20 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 30 | $182.21 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Sell* | 20 | $182.21 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Sell* | 10 | $182.23 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Unknown* | 50 | $182.25 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Unknown* | 2 | $182.25 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Sell* | 25 | $182.20 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 5 | $182.21 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 50 | $182.22 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 5 | $182.27 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 62 | $182.27 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 5 | $182.23 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 19 | $182.27 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 5 | $182.23 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 5 | $182.23 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 100 | $182.21 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 50 | $182.24 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 5 | $182.27 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 1 | $182.31 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 1 | $182.32 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 40 | $182.30 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 50 | $182.30 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 110 | $182.30 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 50 | $182.30 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 50 | $182.30 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 5 | $182.29 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 50 | $182.29 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 50 | $182.29 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 50 | $182.29 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 50 | $182.29 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 50 | $182.29 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 50 | $182.29 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 5 | $182.27 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 195 | $182.29 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 5 | $182.27 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 100 | $182.26 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Buy* | 74 | $181.54 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Buy* | 1 | $181.54 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Buy* | 100 | $181.54 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Buy* | 100 | $181.53 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Sell* | 1 | $181.39 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 100 | $181.40 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 1 | $181.40 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 1 | $181.40 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 14 | $181.52 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 1 | $181.43 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 29 | $181.50 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 1 | $181.50 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 1 | $181.52 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 2 | $181.51 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 2 | $181.49 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 3 | $181.47 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 2 | $181.47 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 5 | $181.45 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Sell* | 1 | $181.45 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Sell* | 100 | $181.54 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 1 | $181.53 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 78 | $181.53 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 93 | $181.53 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 7 | $181.53 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 1 | $181.53 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 98 | $181.52 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 2 | $181.52 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 100 | $181.51 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 13 | $181.51 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 5 | $181.49 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 5 | $181.49 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Sell* | 42 | $181.39 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 3 | $181.39 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 3 | $181.40 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 1 | $181.55 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Buy* | 43 | $181.58 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 105 | $181.58 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 30 | $181.55 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 10 | $181.52 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 1 | $181.52 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 1 | $181.52 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 1 | $181.53 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 8 | $181.53 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 17 | $181.57 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 8 | $181.57 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 17 | $181.57 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 8 | $181.57 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 6 | $181.57 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 9 | $181.57 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 5 | $181.57 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 5 | $181.57 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 5 | $181.58 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 5 | $181.58 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 6 | $181.57 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 5 | $181.57 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 3 | $181.57 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 5 | $181.57 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 11 | $181.61 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 19 | $181.61 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 1 | $181.62 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 1 | $181.62 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 1 | $181.62 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 48 | $181.62 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 1 | $181.62 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 15 | $181.62 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 37 | $181.62 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 48 | $181.62 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 40 | $181.62 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 1 | $181.62 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 3 | $181.62 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 2 | $181.60 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 1 | $181.59 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 2 | $181.56 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 46 | $181.56 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 1 | $181.50 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 15 | $181.50 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 100 | $181.47 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Unknown* | 50 | $181.395 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Unknown* | 50 | $181.395 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Sell* | 100 | $181.395 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Buy* | 1 | $181.46 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $181.46 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $181.45 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 4 | $181.43 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $181.43 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $181.39 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Sell* | 100 | $181.38 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Sell* | 10 | $181.36 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Sell* | 18 | $181.34 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Sell* | 1 | $181.37 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Sell* | 1 | $181.38 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Buy* | 1 | $181.44 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Buy* | 99 | $181.44 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Buy* | 1 | $181.44 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Sell* | 78 | $181.43 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 1 | $181.45 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 4 | $181.46 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 30 | $181.48 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 11 | $181.55 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 30 | $181.52 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 4 | $181.47 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 1 | $181.47 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 2 | $181.48 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 10 | $181.54 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 4 | $181.47 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 10 | $181.54 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 4 | $181.59 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 2 | $181.65 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 5 | $181.63 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 50 | $181.62 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 10 | $181.61 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 13 | $181.60 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 49 | $181.60 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 1 | $181.60 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 11 | $181.63 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 11 | $181.63 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 2 | $181.57 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 10 | $181.60 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 1 | $181.55 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 6 | $181.63 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 1 | $181.71 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 13 | $181.69 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 100 | $181.70 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 1 | $181.70 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 100 | $181.70 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 6 | $181.70 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 6 | $181.77 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Buy* | 1 | $181.74 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Sell* | 1 | $181.74 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Sell* | 100 | $181.74 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Buy* | 100 | $181.77 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Buy* | 1 | $181.74 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Buy* | 1 | $181.74 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Buy* | 72 | $181.70 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 100 | $181.69 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 74 | $181.64 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 2 | $181.61 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 30 | $181.60 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 11 | $181.53 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 39 | $181.53 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 30 | $181.55 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 40 | $181.53 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 100 | $181.52 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 80 | $181.51 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 10 | $181.51 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 90 | $181.51 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 90 | $181.51 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 100 | $181.51 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 10 | $181.51 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 100 | $181.52 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 1 | $181.52 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 5 | $181.56 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Sell* | 5 | $181.55 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Sell* | 30 | $181.55 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Sell* | 5 | $181.55 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Sell* | 6 | $181.55 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Sell* | 6 | $181.58 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Sell* | 2 | $181.59 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 5 | $181.59 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 2 | $181.59 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 49 | $181.65 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 1 | $181.65 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 8 | $181.63 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 7 | $181.65 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 3 | $181.65 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 2 | $181.64 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 1 | $181.64 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 6 | $181.63 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 31 | $181.63 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 10 | $181.70 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 50 | $181.73 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Sell* | 122 | $181.83 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Sell* | 99 | $181.82 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Sell* | 1 | $181.82 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Unknown* | 1 | $181.885 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 30 | $181.85 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 166 | $181.85 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 5 | $181.86 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 50 | $181.85 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 50 | $181.85 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 100 | $181.86 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 2 | $181.91 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 35 | $181.94 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 10 | $181.94 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 16 | $181.87 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 34 | $181.85 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 37 | $181.86 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 14 | $181.86 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 2 | $181.86 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 30 | $181.88 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 1 | $181.86 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 16 | $181.89 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 30 | $181.86 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 170 | $181.86 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 30 | $181.89 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 24 | $181.89 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Buy* | 8 | $181.91 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Buy* | 8 | $181.91 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Buy* | 16 | $181.90 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Buy* | 100 | $181.90 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Buy* | 18 | $181.90 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Buy* | 100 | $181.90 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 1 | $181.86 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 2 | $181.86 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 50 | $181.87 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 50 | $181.87 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 50 | $181.87 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 10 | $181.90 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 2 | $181.91 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 5 | $181.93 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 30 | $181.99 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 50 | $181.99 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 20 | $181.99 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 30 | $181.99 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 30 | $181.99 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 20 | $181.99 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 50 | $181.99 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 30 | $181.99 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 1 | $181.98 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 24 | $181.98 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 50 | $181.91 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 50 | $181.91 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 50 | $181.91 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 50 | $181.91 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 100 | $181.91 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 49 | $181.90 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 1 | $181.90 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 1 | $181.90 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 30 | $181.83 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Buy* | 21 | $181.81 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Buy* | 100 | $181.72 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Buy* | 1 | $181.75 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 77 | $181.75 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Sell* | 2 | $181.74 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 3 | $181.78 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 3 | $181.78 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 90 | $181.80 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 30 | $181.78 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 87 | $181.80 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 13 | $181.80 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 16 | $181.80 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 11 | $181.80 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 1 | $181.80 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Unknown* | 2 | $181.77 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 30 | $181.76 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 100 | $181.81 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 1 | $181.77 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 4 | $181.85 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 10 | $181.87 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 9 | $181.83 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 1 | $181.83 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 85 | $181.84 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 10 | $181.84 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 1 | $181.83 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 53 | $181.83 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 37 | $181.83 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 53 | $181.84 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 100 | $181.84 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 5 | $181.84 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 47 | $181.84 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 50 | $181.94 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 50 | $181.94 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 30 | $181.96 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 4 | $181.93 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 210 | $181.93 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 50 | $181.935 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 50 | $181.935 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 30 | $181.92 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 70 | $181.93 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 50 | $181.935 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 50 | $181.935 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 1 | $181.97 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Buy* | 30 | $181.96 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Sell* | 1 | $181.96 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 1 | $181.97 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 114 | $182.11 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 70 | $182.11 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 50 | $182.10 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 50 | $182.10 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 50 | $182.10 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 50 | $182.10 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 50 | $182.10 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 50 | $182.10 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 50 | $182.10 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 50 | $182.10 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 50 | $182.10 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 50 | $182.10 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 50 | $182.10 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 50 | $182.10 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 1 | $182.11 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 100 | $182.11 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 1 | $182.11 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 1 | $182.11 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 23 | $182.165 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Sell* | 50 | $182.165 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 1 | $182.20 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 30 | $182.19 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 1 | $182.12 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 50 | $182.12 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 1 | $182.12 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 24 | $182.11 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 52 | $182.11 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 24 | $182.11 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 1 | $182.12 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 29 | $182.13 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 1 | $182.13 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 7 | $182.13 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 93 | $182.13 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 1 | $182.15 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 98 | $182.16 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 1 | $182.16 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 1 | $182.16 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 1 | $182.31 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 1 | $182.31 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 60 | $182.31 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 14 | $182.31 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 60 | $182.31 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 1 | $182.31 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 76 | $182.28 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 24 | $182.31 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 2 | $182.31 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 60 | $182.28 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Buy* | 60 | $182.28 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Buy* | 1 | $182.31 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 1 | $182.31 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 50 | $182.27 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 50 | $182.27 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Buy* | 13 | $182.26 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Buy* | 18 | $182.26 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Buy* | 18 | $182.23 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Buy* | 50 | $182.23 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Buy* | 1 | $182.26 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Buy* | 32 | $182.23 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Buy* | 50 | $182.23 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 12 | $182.22 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 40 | $182.22 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 10 | $182.08 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Buy* | 70 | $182.08 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Sell* | 50 | $182.09 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Sell* | 120 | $182.10 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Sell* | 50 | $182.11 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Buy* | 3 | $181.81 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 1 | $181.75 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 200 | $181.73 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 1 | $181.81 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 1 | $181.81 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 72 | $181.75 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 1 | $181.81 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 54 | $181.75 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 55 | $181.74 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Unknown* | 10 | $181.74 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Sell* | 45 | $181.74 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Sell* | 1 | $181.74 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Sell* | 18 | $181.74 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Sell* | 100 | $181.74 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Sell* | 119 | $181.77 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Sell* | 10 | $181.77 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 1 | $181.87 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 6 | $181.87 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 72 | $181.90 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 27 | $181.88 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 55 | $181.87 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 6 | $181.87 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 90 | $181.81 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 43 | $181.80 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 29 | $181.80 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 8 | $181.79 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 1 | $181.79 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 1 | $181.79 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 50 | $181.75 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 50 | $181.75 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 40 | $181.75 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 50 | $181.75 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 78 | $181.74 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 5 | $181.74 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 47 | $181.68 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 65 | $181.67 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 1 | $181.67 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 1 | $181.66 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 150 | $181.66 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 1 | $181.66 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 2 | $181.66 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 1 | $181.65 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 50 | $181.54 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 31 | $181.58 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Buy* | 1 | $181.58 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Buy* | 50 | $181.57 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Buy* | 73 | $181.55 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Buy* | 50 | $181.51 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 50 | $181.51 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 50 | $181.51 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 50 | $181.51 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 50 | $181.50 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 55 | $181.49 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 1 | $181.49 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 55 | $181.49 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 1 | $181.49 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 10 | $181.49 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 40 | $181.49 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 7 | $181.49 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 1 | $181.49 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 3 | $181.49 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 25 | $181.42 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 120 | $181.42 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 50 | $181.37 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 50 | $181.37 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 30 | $181.38 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 89 | $181.49 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Sell* | 99 | $181.47 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 1 | $181.49 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 1 | $181.47 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 10 | $181.49 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 90 | $181.48 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 99 | $181.47 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 82 | $181.47 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 1 | $181.47 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 118 | $181.47 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 118 | $181.47 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 100 | $181.47 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 10 | $181.47 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 61 | $181.47 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 57 | $181.47 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 19 | $181.47 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 28 | $181.47 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 2 | $181.47 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 12 | $181.39 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 30 | $181.44 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 1 | $181.50 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Buy* | 23 | $181.435 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 40 | $181.44 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Sell* | 2 | $181.48 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Sell* | 2 | $181.51 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Buy* | 28 | $181.54 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Sell* | 3 | $181.53 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Sell* | 100 | $181.55 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Buy* | 144 | $181.55 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Buy* | 10 | $181.55 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Buy* | 10 | $181.55 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Sell* | 70 | $181.51 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Buy* | 1 | $181.71 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 49 | $181.60 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 1 | $181.73 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 25 | $181.615 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 32 | $181.615 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 28 | $181.615 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 100 | $181.73 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Buy* | 80 | $181.71 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Buy* | 120 | $181.69 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Buy* | 80 | $181.71 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Buy* | 120 | $181.69 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Buy* | 200 | $181.69 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 1 | $181.72 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 2 | $181.81 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Unknown* | 2 | $181.85 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Unknown* | 2 | $181.85 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 100 | $181.85 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 15 | $181.85 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 100 | $181.86 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 40 | $181.90 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 10 | $181.90 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 50 | $181.92 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 100 | $181.90 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 50 | $181.90 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 50 | $181.92 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 100 | $181.90 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 1 | $182.01 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 2 | $181.99 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 12 | $182.03 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 2 | $182.05 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 16 | $182.03 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 96 | $182.09 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 4 | $182.09 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 33 | $182.09 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 1 | $182.09 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 65 | $182.09 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 1 | $182.09 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 50 | $182.06 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 50 | $182.06 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 57 | $182.05 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 10 | $182.05 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 1 | $182.10 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 138 | $182.07 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 113 | $182.08 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 100 | $182.05 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 100 | $182.04 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 1 | $182.02 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 50 | $182.02 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 30 | $181.98 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 2 | $181.97 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 4 | $181.94 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 4 | $181.94 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 1 | $181.98 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Buy* | 50 | $181.99 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Buy* | 50 | $181.99 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Buy* | 50 | $181.99 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Buy* | 50 | $181.99 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Buy* | 50 | $181.99 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Buy* | 70 | $181.97 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Buy* | 30 | $181.98 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Sell* | 1 | $181.97 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Buy* | 100 | $181.97 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 11 | $182.11 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Buy* | 30 | $182.01 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Buy* | 99 | $182.015 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 1 | $182.02 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 100 | $182.02 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 100 | $182.02 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 2 | $182.02 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 100 | $182.03 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 5 | $182.01 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 90 | $182.02 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 5 | $182.02 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 5 | $182.02 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 2 | $182.03 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 5 | $182.12 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 5 | $182.11 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 2 | $182.11 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Buy* | 1 | $182.19 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 1 | $182.28 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 30 | $182.23 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 23 | $182.24 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 2 | $182.24 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 88 | $182.24 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 2 | $182.23 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 100 | $182.23 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 100 | $182.23 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 98 | $182.23 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 10 | $182.23 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 90 | $182.23 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 94 | $182.23 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 14 | $182.23 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 50 | $182.23 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 1 | $182.15 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 12 | $182.24 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Buy* | 2 | $182.23 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Buy* | 5 | $182.13 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Buy* | 50 | $182.13 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Buy* | 100 | $182.13 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Buy* | 25 | $182.13 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Buy* | 120 | $182.13 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Buy* | 50 | $182.13 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Buy* | 5 | $182.16 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Buy* | 1 | $182.19 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 1 | $182.27 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 3 | $182.27 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 50 | $182.36 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 100 | $182.35 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 40 | $182.38 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 86 | $182.39 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 14 | $182.39 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 3 | $182.40 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 1 | $182.43 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Buy* | 70 | $182.50 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 30 | $182.49 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 50 | $182.50 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 50 | $182.50 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 50 | $182.50 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Buy* | 30 | $182.64 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 7 | $182.62 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 100 | $182.62 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 68 | $182.57 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 18 | $182.57 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 1 | $182.58 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 100 | $182.58 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 100 | $182.58 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 69 | $182.58 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 100 | $182.58 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 35 | $182.59 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 100 | $182.59 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 50 | $182.61 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 5 | $182.70 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Unknown* | 23 | $182.75 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 10 | $182.74 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 100 | $182.75 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 100 | $182.76 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 13 | $182.67 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 1 | $182.60 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 50 | $182.60 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 100 | $182.60 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 37 | $182.60 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 99 | $182.65 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Sell* | 1 | $182.65 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Sell* | 1 | $182.65 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Sell* | 10 | $182.62 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Sell* | 90 | $182.65 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Sell* | 10 | $182.65 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Sell* | 10 | $182.66 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Sell* | 50 | $182.67 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 50 | $182.67 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 30 | $182.69 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 50 | $182.66 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 98 | $182.66 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 11 | $182.70 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 5 | $182.68 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 16 | $182.70 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 10 | $182.65 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 6 | $182.65 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 4 | $182.65 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 50 | $182.82 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Buy* | 1 | $182.81 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Buy* | 2 | $182.71 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 3 | $182.69 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 1 | $182.69 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 10 | $182.66 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 1 | $182.66 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 28 | $182.65 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 1 | $182.57 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 2 | $182.58 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 79 | $182.51 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 83 | $182.51 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 100 | $182.50 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 100 | $182.50 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 70 | $182.48 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 30 | $182.48 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 70 | $182.47 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 100 | $182.47 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 100 | $182.46 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 12 | $182.46 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 5 | $182.42 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 48 | $182.38 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Buy* | 50 | $182.38 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 10 | $182.31 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 1 | $182.38 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 60 | $182.35 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Buy* | 1 | $182.38 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 3 | $182.38 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 10 | $182.30 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Sell* | 50 | $182.30 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 30 | $182.35 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Buy* | 50 | $182.35 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Buy* | 1 | $182.30 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Buy* | 2 | $182.30 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Buy* | 2 | $180.89 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 6 | $180.98 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 2 | $180.98 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 2 | $180.97 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 57 | $180.98 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 7 | $180.97 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 50 | $180.97 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 1 | $180.83 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 1 | $180.86 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 4 | $180.98 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 1 | $180.90 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 50 | $180.875 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 10 | $180.875 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 50 | $180.875 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 50 | $180.88 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 50 | $180.875 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 50 | $180.875 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 7 | $180.87 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 10 | $180.87 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 5 | $180.87 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 1 | $180.88 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 80 | $181.01 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 120 | $181.01 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 50 | $180.96 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 50 | $180.96 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 79 | $180.99 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 1 | $180.99 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 120 | $181.01 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 80 | $180.99 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 120 | $181.01 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 200 | $181.01 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 28 | $181.17 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 28 | $181.17 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 4 | $181.17 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 21 | $181.13 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 100 | $181.12 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 21 | $181.12 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 100 | $181.12 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Buy* | 10 | $181.02 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 50 | $181.02 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 25 | $181.00 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 82 | $180.85 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 76 | $180.85 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 50 | $180.85 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 74 | $180.85 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 58 | $180.85 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 48 | $180.83 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 2 | $180.80 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 2 | $180.79 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 1 | $180.81 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 2 | $180.71 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 1 | $180.72 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 50 | $180.745 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 30 | $180.76 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 5 | $180.77 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 100 | $180.80 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 1 | $180.77 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 1 | $180.77 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 184 | $180.78 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 2 | $180.86 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 2 | $180.85 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 39 | $180.94 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 20 | $180.94 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 1 | $180.94 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 177 | $180.94 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 60 | $180.93 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 1 | $180.94 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 50 | $180.87 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 20 | $180.87 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Unknown* | 30 | $180.86 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 79 | $180.81 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 2 | $180.89 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 1 | $181.10 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 162 | $181.11 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 50 | $181.04 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 50 | $181.02 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 100 | $181.03 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 50 | $181.04 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 50 | $181.02 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 4 | $180.93 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 22 | $180.93 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 20 | $180.91 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 30 | $180.94 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 25 | $180.87 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 4 | $180.89 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 22 | $180.89 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 10 | $180.93 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 10 | $180.93 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 8 | $180.91 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 2 | $180.91 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 10 | $180.91 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 100 | $180.82 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 100 | $180.82 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 2 | $180.92 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 6 | $181.06 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 10 | $181.06 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 14 | $181.06 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 10 | $181.05 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 10 | $181.07 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 9 | $181.07 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 1 | $181.07 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 1 | $181.07 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 10 | $181.09 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 10 | $181.00 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 10 | $181.00 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 1 | $180.87 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 1 | $180.86 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 50 | $180.775 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 50 | $180.775 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 100 | $180.775 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 140 | $180.79 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 2 | $180.79 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 268 | $180.79 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 196 | $180.78 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 34 | $180.74 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 1 | $180.55 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 1 | $180.71 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 1 | $180.72 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 14 | $180.72 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 70 | $180.72 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 30 | $180.71 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 1 | $180.70 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 1 | $180.71 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 17 | $180.70 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 13 | $180.70 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 1 | $180.66 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 99 | $180.66 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 1 | $180.66 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 1 | $180.66 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 300 | $180.66 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 2 | $180.65 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 20 | $180.57 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 61 | $180.57 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 19 | $180.57 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 1 | $180.54 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 59 | $180.54 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 62 | $180.54 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 50 | $180.50 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 50 | $180.50 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 335 | $180.48 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Buy* | 2 | $180.48 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Buy* | 10 | $180.405 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 50 | $180.44 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 11 | $180.46 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 1 | $180.46 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 9 | $180.46 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 1 | $180.46 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 5 | $180.52 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 8 | $180.55 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 18 | $180.55 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 14 | $180.55 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 10 | $180.58 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 2 | $180.64 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 1 | $180.60 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Sell* | 1 | $180.60 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Sell* | 1 | $180.61 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Buy* | 8 | $180.73 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Sell* | 2 | $180.68 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Sell* | 48 | $180.66 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Sell* | 2 | $180.66 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Sell* | 7 | $180.67 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 100 | $180.90 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Sell* | 17 | $180.90 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 50 | $180.93 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 28 | $180.95 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 23 | $180.94 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 6 | $180.94 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 113 | $180.94 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Sell* | 15 | $180.89 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Sell* | 1 | $180.89 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Sell* | 1 | $180.91 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Sell* | 2 | $180.91 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Unknown* | 2 | $180.91 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 98 | $180.94 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Unknown* | 359 | $180.91 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Unknown* | 143 | $180.91 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 2 | $180.94 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 100 | $180.94 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 12 | $180.93 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 220 | $180.93 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Unknown* | 20 | $180.84 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 1 | $180.88 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Sell* | 22 | $180.84 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 25 | $180.865 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 25 | $180.86 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 10 | $180.84 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 30 | $180.85 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 17 | $180.84 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 51 | $180.93 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 4 | $180.82 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 10 | $180.78 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 41 | $180.78 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 57 | $180.78 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 2 | $180.78 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 41 | $180.76 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 1 | $180.78 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 9 | $180.76 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 8 | $180.78 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 8 | $180.78 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 98 | $180.75 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 2 | $180.75 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 100 | $180.78 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 19 | $180.78 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 100 | $180.75 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 1 | $180.78 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 180 | $180.78 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 50 | $180.77 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 70 | $180.84 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 58 | $180.77 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 1 | $180.77 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 50 | $180.75 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 50 | $180.75 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 17 | $180.74 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 231 | $180.74 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 100 | $180.76 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 12 | $180.75 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 100 | $180.72 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 100 | $180.77 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 1 | $180.77 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 100 | $180.72 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 30 | $180.57 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 18 | $180.57 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 30 | $180.55 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 50 | $180.50 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 50 | $180.50 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 50 | $180.50 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 50 | $180.50 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 20 | $180.50 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 30 | $180.50 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 50 | $180.50 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 50 | $180.50 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 40 | $180.50 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 10 | $180.50 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 50 | $180.50 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 1 | $180.53 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 4 | $180.55 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 30 | $180.64 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 4 | $180.77 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 48 | $180.75 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 52 | $180.75 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 100 | $180.70 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 13 | $180.69 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 52 | $180.70 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 24 | $180.70 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 24 | $180.70 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 9 | $180.70 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 1 | $180.70 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 4 | $180.70 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 2 | $180.70 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 8 | $180.70 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 100 | $180.73 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 100 | $180.70 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 45 | $180.70 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 10 | $180.70 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 90 | $180.70 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 83 | $180.70 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 30 | $180.67 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 30 | $180.67 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 1 | $180.70 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 70 | $180.70 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 4 | $180.70 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 2 | $180.70 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 10 | $180.70 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 90 | $180.67 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 1 | $180.70 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 90 | $180.67 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 10 | $180.67 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 10 | $180.67 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 43 | $180.70 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 250 | $180.70 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 14 | $180.70 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 12 | $180.70 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 1 | $180.72 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 10 | $180.72 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 1 | $180.725 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 10 | $180.725 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 135 | $180.79 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 1 | $180.725 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 1 | $180.725 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 42 | $180.79 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 100 | $180.79 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 135 | $180.79 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 158 | $180.79 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 100 | $180.79 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 44 | $180.73 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 5 | $180.73 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 44 | $180.73 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 50 | $180.72 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 30 | $180.59 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 30 | $180.60 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Sell* | 20 | $180.64 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Sell* | 50 | $180.73 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 50 | $180.80 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 17 | $180.89 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 31 | $180.89 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 17 | $180.89 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 17 | $180.89 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 1 | $180.89 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 16 | $180.89 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 12 | $180.88 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 5 | $180.86 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 2 | $180.73 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 1 | $180.825 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $180.81 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 24 | $180.74 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 5 | $180.88 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 10 | $180.88 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 24 | $180.88 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 6 | $180.92 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 1 | $181.00 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 50 | $181.00 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 1 | $181.13 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 40 | $181.00 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 1 | $181.00 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 60 | $181.00 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 56 | $181.00 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 1 | $181.03 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Sell* | 1 | $181.03 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Buy* | 2 | $181.10 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 5 | $181.10 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 6 | $181.18 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 1 | $181.16 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 1 | $181.17 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 1 | $181.17 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 38 | $181.17 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 2 | $181.15 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 1 | $181.16 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 9 | $181.10 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 1 | $181.10 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 10 | $183.65 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 50 | $183.65 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 10 | $183.71 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 50 | $183.65 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Sell* | 50 | $183.65 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Buy* | 1 | $183.75 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 75 | $183.75 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Sell* | 1 | $183.65 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Sell* | 74 | $183.66 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Sell* | 98 | $183.66 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Sell* | 1 | $183.66 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Sell* | 1 | $183.66 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Sell* | 1 | $183.66 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Sell* | 1 | $183.66 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Sell* | 25 | $183.66 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Sell* | 30 | $183.68 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Sell* | 50 | $183.74 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 73 | $183.72 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 2 | $183.64 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 2 | $183.64 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 1 | $183.66 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 1 | $183.65 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 20 | $183.55 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Unknown* | 50 | $183.555 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Unknown* | 30 | $183.555 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 10 | $183.53 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 10 | $183.39 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 90 | $183.36 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 10 | $183.36 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 1 | $183.34 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 1 | $183.34 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 81 | $183.34 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 29 | $183.34 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 1 | $183.53 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 50 | $183.445 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 50 | $183.445 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 30 | $183.50 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 1 | $183.52 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 1 | $183.52 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 1 | $183.46 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 100 | $183.52 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 10 | $183.46 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 278 | $183.54 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 90 | $183.46 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 10 | $183.46 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 211 | $183.54 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 211 | $183.54 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 100 | $183.40 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 10 | $183.40 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 1 | $183.40 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 308 | $183.40 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 11 | $183.39 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 60 | $183.39 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 20 | $183.30 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 2 | $183.31 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 10 | $183.40 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 50 | $183.51 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 50 | $183.51 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 10 | $183.41 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 50 | $183.38 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Sell* | 50 | $183.38 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Sell* | 50 | $183.38 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Sell* | 50 | $183.38 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 10 | $183.41 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 2 | $183.43 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Sell* | 10 | $183.43 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Sell* | 50 | $183.45 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Sell* | 50 | $183.45 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Sell* | 50 | $183.42 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Sell* | 10 | $183.42 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 100 | $183.50 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 79 | $183.40 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 1 | $183.48 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 100 | $183.48 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 23 | $183.49 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 30 | $183.56 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 1 | $183.55 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 1 | $183.53 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 1 | $183.54 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 1 | $183.51 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 1 | $183.50 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 100 | $183.46 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 100 | $183.46 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 90 | $183.46 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 1 | $183.46 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 9 | $183.46 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 1 | $183.44 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 63 | $183.39 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 74 | $183.33 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 100 | $183.32 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 20 | $183.29 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 2 | $183.29 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 10 | $183.27 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 10 | $183.23 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 20 | $183.23 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Sell* | 50 | $183.095 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Sell* | 30 | $183.095 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 50 | $183.14 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 50 | $183.14 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 2 | $183.19 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 1 | $183.19 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 11 | $183.19 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 1 | $183.19 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 1 | $183.19 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 3 | $183.19 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 95 | $183.19 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 2 | $183.19 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 588 | $183.19 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 16 | $183.08 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 10 | $183.08 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 10 | $183.08 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 3 | $183.03 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 1 | $183.03 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 1 | $183.03 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 1 | $183.03 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 1 | $183.03 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 51 | $183.03 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 51 | $183.03 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 100 | $183.03 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 23 | $183.03 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 13 | $183.07 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 13 | $183.07 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 1 | $183.03 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $183.03 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 76 | $183.03 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 19 | $183.07 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 50 | $183.07 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $183.03 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 28 | $183.09 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 8 | $183.13 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 1 | $183.25 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Unknown* | 10 | $183.25 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Sell* | 5 | $183.21 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 1 | $183.22 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 1 | $183.22 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 1 | $183.22 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 5 | $183.22 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 10 | $183.22 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 41 | $183.22 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 10 | $183.24 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 8 | $183.26 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 50 | $183.22 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 50 | $183.22 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 8 | $183.27 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 109 | $183.35 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Buy* | 50 | $183.345 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 50 | $183.345 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 50 | $183.345 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 50 | $183.345 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 31 | $183.40 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 69 | $183.40 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 27 | $183.38 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 10 | $183.40 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 10 | $183.40 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 10 | $183.69 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Buy* | 2 | $183.69 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Buy* | 2 | $183.69 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Buy* | 10 | $183.69 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Buy* | 10 | $183.70 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Buy* | 1 | $183.68 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Buy* | 1 | $183.68 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Buy* | 1 | $183.68 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Buy* | 10 | $183.66 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 50 | $183.62 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 50 | $183.62 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 50 | $183.62 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 50 | $183.62 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 9 | $183.61 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 91 | $183.61 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 9 | $183.60 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 91 | $183.60 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 100 | $183.60 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 7 | $183.58 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 2 | $183.57 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 7 | $183.59 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 2 | $183.57 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 4 | $183.50 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 4 | $183.48 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 200 | $183.49 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 147 | $183.49 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 65 | $183.49 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 35 | $183.49 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 100 | $183.49 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 1 | $183.43 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 10 | $183.49 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 100 | $183.45 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 100 | $183.48 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 4 | $183.47 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 15 | $183.50 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 14 | $183.50 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 28 | $183.47 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 14 | $183.47 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 48 | $183.46 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 50 | $183.49 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 50 | $183.49 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 13 | $183.47 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 29 | $183.47 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 52 | $183.46 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 13 | $183.47 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 50 | $183.49 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 100 | $183.47 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 1 | $183.47 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 100 | $183.47 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 50 | $183.52 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 2 | $183.53 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 10 | $183.53 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 50 | $183.51 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 50 | $183.51 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 9 | $183.44 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 21 | $183.44 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 51 | $183.41 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 30 | $183.48 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 113 | $183.47 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 50 | $183.48 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 30 | $183.50 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 120 | $183.47 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 120 | $183.47 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 50 | $183.48 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 5 | $183.50 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 2 | $183.53 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 120 | $183.47 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 50 | $183.49 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 5 | $183.51 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 2 | $183.53 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 1 | $183.575 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 282 | $183.64 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Buy* | 55 | $183.63 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Buy* | 1 | $183.64 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 1 | $183.60 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 15 | $183.51 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 30 | $183.53 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 50 | $183.55 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 50 | $183.55 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 50 | $183.55 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 50 | $183.55 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 50 | $183.55 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 50 | $183.55 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 50 | $183.55 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 50 | $183.55 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 8 | $183.54 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 20 | $183.43 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 1 | $183.55 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 1 | $183.57 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 1 | $183.59 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 21 | $183.49 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 1 | $183.50 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 1 | $183.66 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 1 | $183.63 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 6 | $183.68 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 3 | $183.84 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 100 | $183.88 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 47 | $183.88 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 2 | $183.88 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 49 | $183.91 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 1 | $183.91 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 36 | $183.88 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 1 | $183.88 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 63 | $183.88 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Unknown* | 20 | $183.91 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Unknown* | 30 | $183.91 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 100 | $183.90 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 8 | $184.02 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 1 | $184.05 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 12 | $184.05 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 12 | $184.05 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 1 | $184.08 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Sell* | 15 | $184.10 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Unknown* | 50 | $184.14 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Unknown* | 50 | $184.14 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 50 | $184.12 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Unknown* | 50 | $184.14 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 30 | $184.13 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Unknown* | 50 | $184.14 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Unknown* | 14 | $184.14 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Unknown* | 50 | $184.14 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 50 | $184.11 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Unknown* | 25 | $184.14 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Unknown* | 50 | $184.14 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 1 | $184.13 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 8 | $184.14 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 1 | $184.24 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 1 | $184.24 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 1 | $184.24 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 1 | $184.39 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 97 | $184.33 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 96 | $184.34 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 1 | $184.34 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 2 | $184.34 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 1 | $184.34 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 100 | $184.33 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 1 | $184.33 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 157 | $184.33 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 1 | $184.33 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 3 | $183.96 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 12 | $184.07 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 18 | $184.05 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 22 | $184.05 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 50 | $184.05 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 6 | $183.99 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 13 | $184.01 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 9 | $184.01 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 4 | $184.01 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 7 | $184.03 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 1 | $184.04 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 15 | $184.04 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 23 | $184.02 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 13 | $184.04 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 14 | $184.03 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Sell* | 6 | $184.04 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Sell* | 18 | $184.04 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Sell* | 20 | $184.04 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Sell* | 23 | $184.01 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Sell* | 18 | $184.01 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 13 | $184.04 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 6 | $184.04 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 15 | $184.04 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 1 | $184.03 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 15 | $184.03 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 1 | $184.04 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 1 | $184.04 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 14 | $184.04 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 100 | $184.04 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 1 | $184.04 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 100 | $184.04 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 16 | $184.01 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Unknown* | 1 | $183.995 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Buy* | 1 | $184.02 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Buy* | 18 | $183.995 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Buy* | 2 | $183.95 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 2 | $184.02 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 2 | $183.92 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 2 | $183.92 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 2 | $183.93 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 1 | $184.01 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 5 | $184.01 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 100 | $184.01 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 100 | $184.01 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Unknown* | 1 | $184.075 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 170 | $184.02 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 30 | $184.02 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 5 | $184.03 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 100 | $184.03 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 100 | $184.03 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 100 | $184.00 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 16 | $184.02 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 100 | $184.01 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 100 | $184.00 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 100 | $184.00 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 10 | $184.09 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 30 | $184.10 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 1 | $184.11 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 1 | $184.11 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 1 | $184.11 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 1 | $184.11 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 37 | $184.13 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 1 | $184.13 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 199 | $184.13 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 1 | $184.13 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 50 | $184.14 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 100 | $184.13 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 50 | $184.14 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $184.14 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $184.13 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 13 | $184.13 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 1 | $184.02 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 2 | $184.02 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Unknown* | 30 | $184.07 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 78 | $184.12 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Buy* | 2 | $184.12 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Buy* | 20 | $184.12 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Buy* | 2 | $184.11 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Unknown* | 50 | $184.10 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 50 | $184.10 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 36 | $184.02 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Sell* | 50 | $184.02 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Sell* | 10 | $184.04 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Sell* | 2 | $184.05 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Sell* | 8 | $184.12 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 6 | $184.15 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 3 | $184.22 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 50 | $184.29 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 100 | $184.29 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 1 | $184.29 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 200 | $184.29 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Unknown* | 5 | $184.375 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Unknown* | 6 | $184.375 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 10 | $184.43 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Buy* | 11 | $184.46 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 10 | $184.41 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 50 | $184.45 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 22 | $184.38 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 1 | $184.36 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 30 | $184.50 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 70 | $184.50 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 30 | $184.51 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 50 | $184.51 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 10 | $184.54 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $184.51 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 9 | $184.52 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $184.52 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 90 | $184.52 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $184.52 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 10 | $184.55 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 2 | $184.65 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 60 | $184.56 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 52 | $184.58 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 1 | $184.58 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 1 | $184.58 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 1 | $184.58 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 60 | $184.57 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 68 | $184.57 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Buy* | 32 | $184.56 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 66 | $184.56 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 32 | $184.56 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 68 | $184.56 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 1 | $184.45 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 1 | $184.45 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 1 | $184.50 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 1 | $184.50 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 1 | $184.46 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 1 | $184.46 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 98 | $184.45 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 2 | $184.51 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 12 | $184.56 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 1 | $184.55 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 68 | $184.45 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 30 | $184.47 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 2 | $184.51 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 2 | $184.45 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Buy* | 10 | $184.46 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Buy* | 2 | $184.45 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Buy* | 2 | $184.45 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Buy* | 2 | $184.45 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Sell* | 1 | $184.50 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 1 | $184.55 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 12 | $184.58 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 13 | $184.58 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 24 | $184.58 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 14 | $184.58 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 26 | $184.58 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 26 | $184.58 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 26 | $184.58 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 4 | $184.58 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 16 | $184.58 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 3 | $184.58 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 91 | $184.58 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 26 | $184.61 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 26 | $184.61 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 16 | $184.61 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 1 | $184.58 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 366 | $184.60 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 4 | $184.58 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 97 | $184.585 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 1 | $184.58 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 50 | $184.585 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 100 | $184.585 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 3 | $184.58 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 37 | $184.59 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 100 | $184.585 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 1 | $184.58 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 50 | $184.60 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 1 | $184.60 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 50 | $184.60 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 50 | $184.60 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 95 | $184.62 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 5 | $184.62 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 100 | $184.68 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 5 | $184.70 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 100 | $184.70 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 11 | $184.81 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 12 | $184.81 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 48 | $184.76 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 2 | $184.76 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 10 | $184.76 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 10 | $184.82 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 2 | $184.87 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 10 | $184.88 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 3 | $184.91 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $185.10 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 30 | $185.11 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Buy* | 3 | $185.10 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 1 | $185.10 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 99 | $185.10 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 1 | $185.10 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 10 | $185.07 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 5 | $185.00 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 33 | $185.00 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 44 | $185.00 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 15 | $185.00 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 1 | $185.14 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 100 | $185.10 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 1 | $185.10 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 100 | $184.98 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 1 | $184.98 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 1 | $184.98 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 100 | $184.98 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 30 | $184.94 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 10 | $184.87 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 1 | $185.15 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 1 | $185.18 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 5 | $185.08 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 1 | $185.08 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 100 | $185.09 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 100 | $185.10 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 10 | $184.98 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 12 | $184.98 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 84 | $185.07 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 100 | $185.07 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 16 | $185.07 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 1 | $185.09 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 100 | $185.08 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 10 | $185.18 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 10 | $185.17 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 1 | $185.24 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 50 | $185.205 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 1 | $185.23 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 10 | $185.28 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 25 | $185.28 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 30 | $185.30 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 30 | $185.38 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 10 | $185.39 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 11 | $185.51 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 90 | $185.46 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 14 | $185.51 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 4 | $185.51 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 4 | $185.51 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 4 | $185.51 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 4 | $185.51 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 4 | $185.52 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 30 | $185.51 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 10 | $185.50 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 100 | $185.47 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 1 | $185.45 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 125 | $185.35 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 39 | $185.33 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 1 | $185.33 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 1 | $185.33 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 60 | $185.33 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 50 | $185.30 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 50 | $185.30 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 10 | $185.25 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 1 | $185.18 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 10 | $185.18 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 10 | $185.25 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 50 | $185.17 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 50 | $185.17 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 2 | $185.26 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 2 | $185.26 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 100 | $185.25 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 10 | $185.28 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 1 | $185.24 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 1 | $185.24 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Unknown* | 12 | $185.13 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 10 | $184.95 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 10 | $184.95 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 3 | $184.94 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 12 | $184.94 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 1 | $184.95 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 18 | $184.95 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 140 | $184.95 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 2 | $184.95 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 1 | $184.95 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 100 | $185.06 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 100 | $185.06 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 50 | $185.06 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 50 | $185.06 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 50 | $185.06 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 50 | $185.06 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 50 | $185.06 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 16 | $185.03 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 11 | $185.03 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 7 | $185.00 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 57 | $185.02 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 1 | $185.02 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 42 | $185.02 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 42 | $184.95 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 58 | $184.95 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 50 | $184.95 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 50 | $184.95 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 50 | $184.82 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 50 | $184.82 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 1 | $184.81 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 50 | $185.44 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 40 | $185.44 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 50 | $185.44 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 10 | $185.43 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 50 | $185.36 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 50 | $185.36 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 100 | $185.36 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 100 | $185.36 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 1 | $185.47 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 1 | $185.47 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 8 | $185.45 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 2 | $185.45 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 1 | $185.43 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 1 | $185.43 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 30 | $185.44 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 10 | $185.58 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 10 | $185.57 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 50 | $185.54 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 50 | $185.54 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 50 | $185.54 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 50 | $185.54 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 10 | $185.51 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 50 | $185.47 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 50 | $185.47 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 5 | $185.48 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $185.48 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $185.48 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 7 | $185.54 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 50 | $185.56 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 50 | $185.56 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 3 | $185.54 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 10 | $185.61 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 1 | $185.57 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 1 | $185.57 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 1 | $185.67 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 1 | $185.61 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 30 | $185.685 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 50 | $185.685 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 10 | $185.65 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 10 | $185.65 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 1 | $185.57 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $185.58 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 21 | $185.60 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 2 | $185.65 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 4 | $185.75 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 100 | $185.765 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 2 | $185.90 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $185.90 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 10 | $185.87 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 10 | $185.86 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $185.92 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 10 | $185.83 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 30 | $185.83 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 10 | $185.81 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 23 | $185.78 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 23 | $185.83 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 10 | $185.82 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 2 | $185.78 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 75 | $185.78 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 1 | $185.78 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 12 | $185.78 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 410 | $185.78 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 100 | $185.79 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 1 | $185.88 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 100 | $185.88 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 9 | $185.83 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 1 | $185.77 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 9 | $185.75 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 1 | $185.70 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 1 | $185.70 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 50 | $185.70 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 3 | $185.70 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 50 | $185.70 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 15 | $185.70 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Unknown* | 100 | $185.78 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 10 | $185.83 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 20 | $185.83 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 30 | $185.82 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 5 | $185.86 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 8 | $185.91 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 300 | $185.94 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 1 | $185.94 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 100 | $185.94 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 1 | $185.95 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 1 | $185.98 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 60 | $186.00 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 60 | $186.00 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 30 | $185.94 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 1 | $185.94 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 170 | $185.94 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 30 | $185.96 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Buy* | 1 | $185.94 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 1 | $185.94 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 100 | $185.94 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 100 | $186.04 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 100 | $186.04 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 15 | $185.98 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 15 | $186.035 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 10 | $186.04 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 49 | $186.05 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 49 | $186.05 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 10 | $186.05 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 30 | $186.10 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 130 | $186.11 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 9 | $186.11 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 45 | $186.11 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 100 | $186.10 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 30 | $186.10 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 90 | $186.10 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 10 | $186.09 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 70 | $186.10 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 30 | $186.10 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 23 | $186.08 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 119 | $186.08 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 81 | $186.08 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 25 | $186.08 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 16 | $186.08 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 21 | $186.08 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 10 | $186.16 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 60 | $186.07 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 2 | $186.00 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 10 | $186.00 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 24 | $185.91 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 4 | $185.91 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 6 | $185.92 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 4 | $185.92 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 3 | $185.94 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 50 | $185.93 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 1 | $185.93 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 100 | $185.87 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 30 | $185.81 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 70 | $185.81 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 100 | $185.81 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 100 | $185.77 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 5 | $185.80 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 1 | $185.78 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 20 | $185.78 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 40 | $185.78 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 40 | $185.78 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 40 | $185.78 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 10 | $185.77 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 30 | $185.76 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 100 | $185.71 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 100 | $185.67 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 3 | $185.63 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 3 | $185.63 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 10 | $185.63 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 2 | $185.65 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 8 | $185.65 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 24 | $185.73 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 10 | $185.66 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 10 | $185.66 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 10 | $185.69 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 1 | $185.65 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 1 | $185.65 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 1 | $185.65 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 30 | $185.65 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 36 | $185.63 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 1 | $185.63 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 63 | $185.63 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 37 | $185.62 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 1 | $185.63 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 1 | $185.63 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 1 | $185.64 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 60 | $185.63 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 1 | $185.59 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 50 | $185.565 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 1 | $185.64 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 10 | $185.50 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 39 | $185.595 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 10 | $185.62 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 10 | $185.65 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 1 | $185.71 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 1 | $185.70 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 10 | $185.65 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 1 | $185.67 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 293 | $185.71 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 100 | $185.69 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 10 | $185.67 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 6 | $185.70 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 10 | $185.70 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 4 | $185.70 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 9 | $185.65 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 6 | $185.70 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 30 | $185.70 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 30 | $185.68 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 9 | $185.65 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 10 | $185.65 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 10 | $185.65 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 30 | $185.65 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 9 | $185.64 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 9 | $185.63 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 1 | $185.71 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 3 | $185.64 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 4 | $185.62 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 24 | $185.62 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 4 | $185.60 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 57 | $185.39 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 1 | $185.34 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 1 | $185.34 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 220 | $185.31 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 50 | $185.31 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 50 | $185.31 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 200 | $185.29 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 30 | $185.29 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 50 | $185.29 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 100 | $185.29 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 1 | $185.27 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 15 | $185.27 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 100 | $185.27 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 1 | $185.27 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 100 | $185.27 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 41 | $185.24 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 56 | $185.24 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 3 | $185.24 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 100 | $185.24 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 600 | $185.295 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 182 | $185.25 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 1 | $185.25 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 100 | $185.33 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 1 | $185.31 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 40 | $185.28 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 100 | $185.28 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Unknown* | 100 | $185.28 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 1 | $185.24 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 100 | $185.14 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 100 | $185.14 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 1 | $185.17 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 82 | $185.17 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 100 | $185.17 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 18 | $185.19 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 9 | $185.19 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 45 | $185.19 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 1 | $185.19 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 54 | $185.19 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 2 | $185.20 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 37 | $185.21 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 21 | $185.21 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Unknown* | 27 | $185.22 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Unknown* | 1 | $185.22 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 24 | $185.21 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 24 | $185.21 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 24 | $185.21 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 21 | $185.21 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 21 | $185.21 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 100 | $185.16 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 100 | $185.14 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 5 | $185.16 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 100 | $185.14 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 1 | $185.11 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 3 | $185.03 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 1 | $185.03 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 1 | $185.06 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 1 | $185.07 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 1 | $185.11 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 2 | $185.085 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 2 | $185.085 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 2 | $185.085 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 50 | $185.10 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 1 | $185.10 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 49 | $185.10 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 1 | $185.10 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 3 | $185.07 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 97 | $185.07 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 3 | $185.06 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 7 | $185.04 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 5 | $185.06 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 4 | $185.03 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 113 | $185.00 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 33 | $185.00 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 75 | $185.00 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 126 | $185.00 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 450 | $185.00 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 50 | $185.015 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 500 | $185.00 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 500 | $185.00 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 380 | $185.00 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 120 | $185.00 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 100 | $185.045 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 93 | $185.03 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 7 | $185.03 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 10 | $185.02 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 5 | $185.00 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 1 | $185.00 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 1 | $185.00 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 1,121 | $185.00 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 1 | $185.00 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 37 | $185.00 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 5 | $184.97 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 300 | $185.00 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 21 | $185.00 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 2 | $185.00 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 200 | $185.00 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 100 | $185.00 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 100 | $185.00 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 365 | $185.00 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 190 | $185.00 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 7 | $185.00 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 995 | $185.00 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 259 | $185.00 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 85 | $185.00 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 102 | $185.00 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 160 | $185.00 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 10 | $184.99 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 2 | $185.00 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 1 | $185.00 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 162 | $185.00 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 250 | $185.00 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 90 | $184.955 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 36 | $184.955 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 66 | $185.00 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 8 | $185.00 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 200 | $185.00 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 20 | $185.00 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 100 | $185.00 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 50 | $184.95 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 17 | $185.00 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 152 | $185.00 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 3 | $185.00 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 30 | $185.00 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 50 | $185.00 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 100 | $185.00 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 100 | $185.00 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 11 | $185.00 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 10 | $185.00 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 10 | $185.00 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 55 | $185.00 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 5 | $185.00 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 1 | $185.00 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 1 | $185.00 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 20 | $185.00 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 25 | $185.00 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 25 | $185.00 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 78 | $185.00 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 500 | $185.00 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 2 | $185.00 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 3 | $185.00 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 56 | $184.99 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 16 | $184.99 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 736 | $184.99 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 50 | $184.95 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 50 | $184.95 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 264 | $184.95 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 50 | $184.95 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 1 | $184.94 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 50 | $184.87 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 50 | $184.87 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 30 | $184.92 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 8 | $184.92 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 200 | $184.93 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 150 | $184.91 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 30 | $184.92 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 6 | $184.94 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 1 | $184.94 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 1 | $184.94 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 50 | $184.905 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 100 | $184.905 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 50 | $184.90 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Unknown* | 50 | $184.90 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 100 | $184.90 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 50 | $184.90 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 10 | $184.89 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 10 | $184.89 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 1 | $184.78 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 26 | $184.78 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 61 | $184.78 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 12 | $184.78 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 1 | $184.78 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 30 | $184.78 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 70 | $184.78 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 27 | $184.78 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Unknown* | 23 | $184.755 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Unknown* | 23 | $184.755 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 1 | $184.75 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 23 | $184.77 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 23 | $184.77 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 23 | $184.77 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 23 | $184.77 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 1 | $184.87 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 70 | $184.835 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 30 | $184.87 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 6 | $184.93 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 9 | $184.97 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 17 | $184.94 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 50 | $184.94 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 1 | $184.96 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 18 | $184.96 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 2 | $184.96 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 1 | $184.96 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 33 | $184.94 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 28 | $184.94 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 23 | $184.94 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 10 | $184.94 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 67 | $184.93 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 23 | $184.93 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 27 | $184.93 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 33 | $184.93 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 17 | $184.90 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 10 | $184.95 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 61 | $184.90 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 61 | $184.90 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 50 | $184.90 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 61 | $184.90 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 50 | $184.90 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 200 | $184.90 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 200 | $184.90 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 200 | $184.90 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 5 | $184.74 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 51 | $184.74 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 12 | $184.74 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 5 | $184.74 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 11 | $184.74 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 10 | $184.74 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 2 | $184.74 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 11 | $184.74 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 21 | $184.67 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 3 | $184.67 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 21 | $184.67 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 22 | $184.67 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 2 | $184.67 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 10 | $184.67 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 10 | $184.67 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 21 | $184.68 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 1 | $184.68 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 10 | $184.69 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 10 | $184.69 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 2 | $184.67 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 10 | $184.68 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 10 | $184.69 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 17 | $184.74 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 51 | $184.74 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 30 | $184.73 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 5 | $184.74 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 20 | $184.75 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 5 | $184.82 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 5 | $184.82 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 2 | $184.81 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 15 | $184.82 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 1 | $184.82 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 1 | $184.82 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 184 | $184.82 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 10 | $184.81 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 16 | $184.81 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 20 | $184.76 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 20 | $184.77 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 99 | $184.80 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 120 | $184.81 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 1 | $184.80 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 100 | $184.84 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 100 | $184.80 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 264 | $184.81 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 20 | $184.78 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 16 | $184.78 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 50 | $184.82 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 50 | $184.82 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 10 | $184.78 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 10 | $184.80 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 50 | $184.80 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 50 | $184.80 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 50 | $184.78 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 50 | $184.78 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 50 | $184.80 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 10 | $184.81 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 1 | $184.85 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 1 | $184.79 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 10 | $184.81 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 1 | $184.855 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 1 | $184.855 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 1 | $184.93 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 15 | $184.84 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 13 | $184.84 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 52 | $184.76 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 30 | $184.88 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 1 | $184.94 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 2 | $184.84 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 10 | $184.84 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 3 | $184.84 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 10 | $184.86 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 13 | $184.89 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 50 | $184.94 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 1 | $184.95 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 19 | $184.95 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 1 | $184.94 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 100 | $184.93 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 10 | $184.92 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 1 | $184.92 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 2 | $184.50 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 1 | $184.47 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 100 | $184.62 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 54 | $184.60 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 2 | $184.60 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 10 | $184.59 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 1 | $184.63 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 12 | $184.62 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 30 | $184.65 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 4 | $184.59 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 25 | $184.59 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 19 | $184.63 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 100 | $184.63 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 100 | $184.63 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 1 | $184.59 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 44 | $184.63 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 356 | $184.63 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 50 | $184.46 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 50 | $184.46 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 10 | $184.28 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 20 | $184.21 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 11 | $184.20 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 4 | $184.21 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 16 | $184.21 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 7 | $184.24 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 10 | $184.25 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 10 | $184.25 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 50 | $184.17 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 50 | $184.17 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 50 | $184.17 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 50 | $184.17 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 17 | $184.20 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 16 | $184.20 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 1 | $184.16 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 10 | $184.21 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 55 | $184.19 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 13 | $184.19 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 13 | $184.19 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 13 | $184.13 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 26 | $184.005 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 50 | $184.005 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 50 | $184.005 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 50 | $184.005 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 50 | $184.005 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 50 | $184.005 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 50 | $184.005 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 50 | $184.005 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 50 | $184.005 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 50 | $184.005 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 50 | $184.005 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 10 | $183.83 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 10 | $183.78 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 10 | $183.83 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 30 | $183.71 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 1 | $183.71 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 67 | $183.71 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 30 | $183.71 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 67 | $183.71 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 3 | $183.71 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 30 | $183.74 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 1 | $183.71 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 1 | $183.71 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 1 | $183.47 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 7 | $182.90 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 30 | $182.90 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 49 | $182.90 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 50 | $182.90 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 1 | $182.90 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 50 | $182.90 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 50 | $182.90 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 1 | $182.90 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 19 | $182.86 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 64 | $182.86 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 17 | $182.86 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 56 | $182.86 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 7 | $182.86 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 1 | $182.86 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 36 | $182.86 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 10 | $182.89 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 10 | $182.90 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 100 | $182.93 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 9 | $182.96 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 50 | $182.96 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 35 | $183.11 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 10 | $183.15 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 50 | $183.24 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Unknown* | 100 | $183.11 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Unknown* | 100 | $183.11 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Unknown* | 100 | $183.11 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Unknown* | 100 | $183.11 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 30 | $182.99 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 1 | $182.96 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 1 | $182.96 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 10 | $182.96 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $182.96 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 10 | $183.04 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 10 | $183.10 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 100 | $183.16 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 49 | $183.17 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 1 | $183.17 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 50 | $183.17 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 100 | $183.16 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 100 | $183.17 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 50 | $183.17 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 2 | $183.82 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 65 | $183.63 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 50 | $183.57 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $183.57 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $183.57 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $183.57 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $183.62 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 50 | $183.62 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 100 | $183.61 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 100 | $183.60 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 264 | $183.60 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 200 | $183.555 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 50 | $183.44 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 50 | $183.44 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 50 | $183.43 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 50 | $183.43 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 50 | $183.43 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 50 | $183.43 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 50 | $183.43 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 50 | $183.43 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 30 | $183.40 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 10 | $183.42 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 23 | $183.42 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 10 | $183.42 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 100 | $183.42 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 77 | $183.42 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 30 | $183.52 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 30 | $183.52 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 10 | $183.51 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 70 | $183.66 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 14 | $183.78 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 1 | $183.78 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 85 | $183.78 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 30 | $183.80 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 50 | $183.92 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 50 | $183.92 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 30 | $183.87 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 20 | $183.84 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 43 | $183.84 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 30 | $183.84 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 3 | $183.84 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 30 | $183.86 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 32 | $183.89 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 12 | $183.78 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 12 | $183.78 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 27 | $183.90 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 154 | $183.90 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 1 | $183.90 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 6 | $183.90 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 12 | $183.90 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $183.90 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $183.90 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 200 | $183.90 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $183.88 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 18 | $183.61 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 15 | $183.61 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $183.61 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 31 | $183.61 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 17 | $183.61 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $183.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 8 | $183.70 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $183.70 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 30 | $183.73 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 10 | $183.70 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 1 | $183.52 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 16 | $183.60 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 11 | $183.83 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 11 | $183.83 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 30 | $183.59 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 30 | $183.59 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 30 | $183.61 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 48 | $183.58 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 9 | $183.65 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 1 | $183.58 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 1 | $183.58 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 1 | $183.57 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 1 | $183.57 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 6 | $183.57 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 100 | $183.57 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 2 | $183.57 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 6 | $183.57 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 100 | $183.57 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 2 | $183.58 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 153 | $183.58 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 100 | $183.58 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 9 | $183.58 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 100 | $183.58 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 15 | $183.72 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 1 | $183.72 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Unknown* | 100 | $183.75 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 100 | $183.72 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 90 | $183.72 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 30 | $183.81 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 1 | $183.86 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 1 | $183.93 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 106 | $183.93 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 26 | $183.92 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $183.92 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 50 | $183.90 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 264 | $183.88 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 264 | $183.86 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 30 | $183.81 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $183.74 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $183.75 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 1 | $183.86 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 30 | $183.62 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 10 | $183.64 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 50 | $183.67 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 1 | $183.80 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 50 | $183.755 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 50 | $183.755 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 50 | $183.41 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 50 | $183.41 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 2 | $183.58 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 700 | $183.40 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 36 | $183.30 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 264 | $183.30 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 10 | $183.34 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 10 | $183.37 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 50 | $183.42 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 50 | $183.43 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 50 | $183.42 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 50 | $183.40 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 50 | $183.28 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 16 | $183.44 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 120 | $183.43 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 4 | $183.40 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 50 | $183.32 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 10 | $183.29 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 36 | $183.40 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 4 | $183.39 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 100 | $183.38 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 10 | $183.32 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 50 | $183.27 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 50 | $183.43 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 50 | $183.40 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 100 | $183.39 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 50 | $183.15 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 78 | $183.15 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 22 | $183.15 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 38 | $183.15 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 10 | $183.19 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 70 | $183.20 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 48 | $183.19 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 100 | $183.365 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 30 | $183.41 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 50 | $183.35 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 50 | $183.35 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 50 | $183.32 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 50 | $183.30 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 50 | $183.32 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 10 | $183.32 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 50 | $183.30 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 30 | $183.29 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 10 | $183.20 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 10 | $183.18 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 10 | $183.19 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 198 | $183.33 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 1 | $183.33 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 199 | $183.33 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 2 | $183.33 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 198 | $183.33 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 2 | $183.33 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 200 | $183.33 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 13 | $183.28 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 50 | $183.28 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 13 | $183.28 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 9 | $183.21 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 200 | $183.30 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 200 | $183.30 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 8 | $183.27 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 1 | $183.24 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 1 | $183.24 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 1 | $183.27 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $183.205 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $183.205 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 49 | $183.04 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 50 | $183.04 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 49 | $183.04 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 50 | $183.04 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 1 | $183.04 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 1 | $183.04 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 50 | $183.04 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 50 | $183.04 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 50 | $183.05 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 50 | $183.05 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 50 | $183.02 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 50 | $183.02 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 10 | $182.90 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 10 | $182.89 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 1 | $183.04 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 1 | $182.79 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 50 | $182.87 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 50 | $182.90 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $182.79 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 50 | $182.96 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 50 | $183.07 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 50 | $183.07 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 50 | $182.95 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 50 | $183.13 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 10 | $183.00 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 50 | $183.15 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $183.13 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 50 | $183.13 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 50 | $183.13 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 49 | $182.70 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 50 | $182.70 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 1 | $182.70 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 2 | $182.70 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 13 | $182.70 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 1 | $182.70 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 1 | $182.70 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 1 | $182.70 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 100 | $182.70 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 30 | $182.89 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 6 | $182.75 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 2 | $182.75 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 15 | $182.77 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 10 | $182.77 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 1 | $182.79 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 97 | $182.92 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 3 | $182.92 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 1 | $183.06 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 1 | $183.06 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 1 | $183.06 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 14 | $183.17 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 70 | $183.17 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 1 | $183.54 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 1 | $183.22 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 7 | $183.34 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 1 | $183.34 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 1 | $183.33 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 50 | $183.40 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 10 | $183.37 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 20 | $183.35 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 10 | $183.35 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 10 | $183.30 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 10 | $183.30 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 1 | $183.58 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 1 | $183.60 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 100 | $183.60 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 1 | $183.58 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 100 | $183.59 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 100 | $183.59 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 100 | $183.54 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 100 | $183.51 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 9 | $182.74 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 15 | $182.73 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 100 | $182.73 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 14 | $182.73 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 85 | $182.73 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 1 | $182.73 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 64 | $182.73 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 100 | $182.74 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 100 | $183.38 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 100 | $183.505 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 50 | $183.47 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 50 | $183.47 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 5 | $181.91 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 189 | $181.77 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 37 | $181.77 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 37 | $181.77 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 9 | $181.77 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 28 | $181.77 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 189 | $181.60 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 200 | $181.60 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 23 | $181.43 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $181.60 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 21 | $181.61 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 289 | $181.55 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $181.56 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 90 | $181.60 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 200 | $181.60 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $181.92 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 12 | $181.61 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 1 | $181.93 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 23 | $181.61 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 50 | $181.69 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 50 | $181.66 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 50 | $181.65 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 50 | $181.66 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 50 | $181.63 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 5 | $181.69 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 5 | $181.58 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 100 | $181.00 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 100 | $181.00 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 100 | $181.02 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 50 | $181.02 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 250 | $181.34 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 26 | $181.84 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 50 | $181.84 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 10 | $181.69 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 50 | $181.94 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 50 | $181.94 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $181.84 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 24 | $181.84 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 5 | $182.28 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 5 | $182.30 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 50 | $182.76 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 43 | $182.74 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 50 | $182.52 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 43 | $182.74 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 50 | $182.71 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 5 | $182.55 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 5 | $182.49 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 50 | $182.72 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 5 | $182.60 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 5 | $182.54 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 20 | $182.08 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 5 | $182.22 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 5 | $182.36 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $182.30 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 1 | $182.30 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 30 | $181.83 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 30 | $181.86 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 2 | $181.77 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 30 | $182.04 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 30 | $182.15 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 30 | $182.15 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 10 | $181.77 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 10 | $181.77 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 13 | $182.07 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 50 | $182.07 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 37 | $182.07 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 12 | $182.23 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 16 | $182.16 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 2 | $182.25 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 29 | $182.30 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 25 | $182.30 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 20 | $182.30 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 25 | $182.30 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 15 | $182.30 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 26 | $182.30 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 26 | $182.30 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 19 | $182.30 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 26 | $182.30 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 30 | $182.49 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 30 | $182.52 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 26 | $182.54 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 74 | $182.51 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 26 | $182.51 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 19 | $182.54 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 81 | $182.51 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 19 | $182.51 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 30 | $182.40 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 31 | $182.30 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 6 | $182.30 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 30 | $182.30 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 70 | $182.30 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 200 | $182.30 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 139 | $182.30 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 114 | $182.30 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 27 | $182.30 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 200 | $182.30 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 1 | $182.30 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 40 | $182.38 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 50 | $182.38 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 37 | $182.38 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 2 | $182.38 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 175 | $182.38 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 115 | $182.38 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 85 | $182.38 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 151 | $182.38 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 37 | $182.38 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 37 | $182.38 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 37 | $182.38 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 37 | $182.38 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 46 | $182.38 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 50 | $182.38 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 49 | $182.38 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 200 | $182.38 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 200 | $182.38 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 150 | $182.38 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 150 | $182.38 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 1 | $182.38 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 50 | $182.38 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 150 | $182.38 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 50 | $182.38 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 200 | $182.38 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $182.32 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 5 | $182.31 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $182.32 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 29 | $182.68 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 4 | $182.49 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 5 | $182.48 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 200 | $182.27 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Unknown* | 100 | $182.19 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Unknown* | 100 | $182.19 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 100 | $181.895 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 100 | $181.895 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 10 | $181.895 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 50 | $181.895 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 30 | $182.03 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 5 | $182.18 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 5 | $182.25 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 200 | $182.52 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 100 | $182.59 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 50 | $182.57 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 100 | $182.59 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 100 | $182.59 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 100 | $182.59 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 100 | $182.59 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 100 | $182.58 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 100 | $182.50 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 5 | $182.41 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 5 | $182.39 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 5 | $182.38 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 5 | $182.36 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 1 | $181.99 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 1 | $181.22 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $182.24 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 10 | $182.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 20 | $181.88 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 80 | $181.88 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 12 | $181.475 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $181.77 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $181.88 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 20 | $181.88 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $181.505 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $181.85 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 30 | $182.07 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $182.16 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 30 | $182.06 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $182.16 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 23 | $182.07 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 255 | $182.07 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 24 | $182.07 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 12 | $182.07 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 1 | $182.07 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 565 | $182.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 24 | $181.84 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 28 | $181.84 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 48 | $181.84 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 10 | $181.88 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 30 | $182.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 60 | $181.88 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 60 | $181.88 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 20 | $181.88 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 28 | $181.88 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 12 | $181.88 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $181.84 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 20 | $181.88 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 20 | $181.86 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 76 | $181.89 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 40 | $181.89 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 24 | $181.87 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 7 | $181.85 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 41 | $181.85 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 1 | $181.60 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 10 | $181.59 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 10 | $181.59 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 1 | $181.59 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 250 | $181.295 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 5 | $180.62 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 10 | $180.62 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 5 | $180.62 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 15 | $180.63 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 50 | $180.76 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $180.71 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 71 | $180.71 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $180.75 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 18 | $180.62 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $180.62 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 10 | $180.69 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $180.80 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 50 | $181.38 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 3 | $181.05 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 10 | $181.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $181.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 74 | $181.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $181.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 200 | $181.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 497 | $181.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 175 | $181.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 72 | $181.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 28 | $181.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 397 | $181.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $181.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 1 | $181.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 1 | $181.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 1 | $181.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 25 | $181.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $181.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 400 | $181.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $180.94 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 5 | $181.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 171 | $181.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 28 | $181.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 195 | $181.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 202 | $181.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 195 | $181.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 102 | $181.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 1 | $181.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $181.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 1 | $181.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 1 | $181.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 1 | $181.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 500 | $181.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $180.94 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 1 | $181.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 1 | $181.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 1 | $181.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 398 | $181.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $180.94 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 1 | $180.92 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 1 | $180.92 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 16 | $181.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 484 | $181.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 16 | $181.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 470 | $181.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 30 | $181.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $180.94 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 11 | $179.32 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $179.71 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $180.02 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 18 | $180.41 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 6 | $180.95 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 1 | $181.23 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $180.76 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 11 | $180.74 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 200 | $180.74 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $180.78 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $180.82 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 30 | $181.24 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 1 | $180.38 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $179.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 109 | $182.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 91 | $182.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $182.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $182.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $182.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $181.19 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $181.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $180.80 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $180.85 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 52 | $179.92 | Ordinary |
09:29:47 - 06-Feb-26 |
| Buy* | 15 | $179.74 | Ordinary |
09:29:46 - 06-Feb-26 |
| Buy* | 82 | $178.00 | Ordinary |
09:29:35 - 06-Feb-26 |
| Buy* | 100 | $178.00 | Ordinary |
09:29:35 - 06-Feb-26 |
| Buy* | 100 | $178.00 | Ordinary |
09:29:35 - 06-Feb-26 |
| Buy* | 123 | $178.00 | Ordinary |
09:29:35 - 06-Feb-26 |
| Buy* | 100 | $178.00 | Ordinary |
09:29:35 - 06-Feb-26 |
| Buy* | 100 | $178.00 | Ordinary |
09:29:35 - 06-Feb-26 |
| Buy* | 215 | $178.00 | Ordinary |
09:29:35 - 06-Feb-26 |
| Buy* | 100 | $178.00 | Ordinary |
09:29:35 - 06-Feb-26 |
| Buy* | 10 | $178.00 | Ordinary |
09:29:35 - 06-Feb-26 |
| Buy* | 70 | $178.00 | Ordinary |
09:29:34 - 06-Feb-26 |
| Buy* | 66 | $178.00 | Ordinary |
09:29:34 - 06-Feb-26 |
| Buy* | 40 | $178.00 | Ordinary |
09:29:34 - 06-Feb-26 |
| Buy* | 80 | $178.00 | Ordinary |
09:29:34 - 06-Feb-26 |
| Buy* | 19 | $178.00 | Ordinary |
09:29:34 - 06-Feb-26 |
| Buy* | 100 | $178.00 | Ordinary |
09:29:31 - 06-Feb-26 |
| Buy* | 6 | $178.00 | Ordinary |
09:29:31 - 06-Feb-26 |
| Buy* | 100 | $178.00 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 93 | $178.00 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 100 | $178.00 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 100 | $178.00 | Ordinary |
09:29:16 - 06-Feb-26 |
| Buy* | 44 | $178.00 | Ordinary |
09:29:16 - 06-Feb-26 |
| Buy* | 100 | $178.00 | Ordinary |
09:29:16 - 06-Feb-26 |
| Buy* | 44 | $178.00 | Ordinary |
09:29:09 - 06-Feb-26 |
| Buy* | 100 | $178.00 | Ordinary |
09:29:09 - 06-Feb-26 |
| Buy* | 5 | $178.00 | Ordinary |
09:29:04 - 06-Feb-26 |
| Buy* | 39 | $178.00 | Ordinary |
09:29:04 - 06-Feb-26 |
| Buy* | 100 | $178.00 | Ordinary |
09:29:04 - 06-Feb-26 |
| Buy* | 5 | $178.00 | Ordinary |
09:29:04 - 06-Feb-26 |
| Buy* | 38 | $178.00 | Ordinary |
09:28:42 - 06-Feb-26 |
| Buy* | 100 | $178.00 | Ordinary |
09:28:42 - 06-Feb-26 |
| Buy* | 100 | $178.00 | Ordinary |
09:28:42 - 06-Feb-26 |
| Buy* | 100 | $178.00 | Ordinary |
09:28:42 - 06-Feb-26 |
| Buy* | 100 | $178.00 | Ordinary |
09:28:40 - 06-Feb-26 |
| Buy* | 1 | $178.00 | Ordinary |
09:28:38 - 06-Feb-26 |
| Buy* | 21 | $178.00 | Ordinary |
09:28:38 - 06-Feb-26 |
| Buy* | 50 | $178.00 | Ordinary |
09:28:29 - 06-Feb-26 |
| Unknown* | 100 | $178.00 | Ordinary |
09:28:06 - 06-Feb-26 |
| Buy* | 100 | $178.00 | Ordinary |
09:28:06 - 06-Feb-26 |
| Buy* | 100 | $177.98 | Ordinary |
09:28:06 - 06-Feb-26 |
| Buy* | 25 | $178.00 | Ordinary |
09:28:06 - 06-Feb-26 |
| Buy* | 100 | $177.98 | Ordinary |
09:28:06 - 06-Feb-26 |
| Buy* | 50 | $178.00 | Ordinary |
09:28:06 - 06-Feb-26 |
| Buy* | 3 | $177.15 | Ordinary |
09:27:30 - 06-Feb-26 |
| Buy* | 3 | $177.15 | Ordinary |
09:27:30 - 06-Feb-26 |
| Buy* | 81 | $178.00 | Ordinary |
09:27:01 - 06-Feb-26 |
| Buy* | 1 | $177.99 | Ordinary |
09:27:01 - 06-Feb-26 |
| Buy* | 1 | $177.45 | Ordinary |
09:26:33 - 06-Feb-26 |
| Buy* | 3 | $177.00 | Ordinary |
09:25:48 - 06-Feb-26 |
| Buy* | 97 | $177.00 | Ordinary |
09:25:48 - 06-Feb-26 |
| Buy* | 470 | $177.00 | Ordinary |
09:25:15 - 06-Feb-26 |
| Buy* | 100 | $176.98 | Ordinary |
09:25:15 - 06-Feb-26 |
| Buy* | 668 | $176.00 | Ordinary |
09:24:45 - 06-Feb-26 |
| Buy* | 100 | $176.00 | Ordinary |
09:24:45 - 06-Feb-26 |
| Buy* | 72 | $175.98 | Ordinary |
09:24:45 - 06-Feb-26 |
| Sell* | 457 | $175.32 | Ordinary |
09:24:19 - 06-Feb-26 |
| Sell* | 495 | $175.32 | Ordinary |
09:24:19 - 06-Feb-26 |
| Buy* | 28 | $175.98 | Ordinary |
09:24:00 - 06-Feb-26 |
| Buy* | 100 | $176.00 | Ordinary |
09:22:46 - 06-Feb-26 |
| Buy* | 32 | $176.00 | Ordinary |
09:22:46 - 06-Feb-26 |
| Buy* | 100 | $176.00 | Ordinary |
09:22:46 - 06-Feb-26 |
| Buy* | 68 | $175.98 | Ordinary |
09:22:46 - 06-Feb-26 |
| Buy* | 9 | $175.98 | Ordinary |
09:22:13 - 06-Feb-26 |
| Buy* | 10 | $175.98 | Ordinary |
09:22:12 - 06-Feb-26 |
| Buy* | 3 | $175.98 | Ordinary |
09:22:12 - 06-Feb-26 |
| Buy* | 10 | $175.98 | Ordinary |
09:22:12 - 06-Feb-26 |
| Sell* | 98 | $176.00 | Ordinary |
09:21:59 - 06-Feb-26 |
| Buy* | 1 | $175.99 | Ordinary |
09:21:59 - 06-Feb-26 |
| Buy* | 1 | $175.99 | Ordinary |
09:21:59 - 06-Feb-26 |
| Buy* | 100 | $175.97 | Ordinary |
09:21:59 - 06-Feb-26 |
| Buy* | 1 | $175.93 | Ordinary |
09:21:59 - 06-Feb-26 |
| Buy* | 57 | $175.81 | Ordinary |
09:21:30 - 06-Feb-26 |
| Buy* | 3 | $175.81 | Ordinary |
09:21:30 - 06-Feb-26 |
| Sell* | 144 | $175.60 | Ordinary |
09:20:03 - 06-Feb-26 |
| Sell* | 56 | $175.60 | Ordinary |
09:20:03 - 06-Feb-26 |
| Sell* | 14 | $175.32 | Ordinary |
09:18:58 - 06-Feb-26 |
| Sell* | 10 | $175.36 | Ordinary |
09:18:58 - 06-Feb-26 |
| Sell* | 34 | $175.32 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 97 | $175.52 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 3 | $175.52 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 3 | $175.00 | Ordinary |
09:13:39 - 06-Feb-26 |
| Sell* | 45 | $175.00 | Ordinary |
09:13:39 - 06-Feb-26 |
| Sell* | 3 | $174.38 | Ordinary |
09:12:20 - 06-Feb-26 |
| Sell* | 14 | $174.55 | Ordinary |
09:12:18 - 06-Feb-26 |
| Sell* | 1 | $174.55 | Ordinary |
09:12:18 - 06-Feb-26 |
| Sell* | 7 | $174.74 | Ordinary |
09:12:17 - 06-Feb-26 |
| Sell* | 4 | $174.75 | Ordinary |
09:12:17 - 06-Feb-26 |
| Sell* | 81 | $174.94 | Ordinary |
09:12:17 - 06-Feb-26 |
| Sell* | 1 | $175.00 | Ordinary |
09:12:17 - 06-Feb-26 |
| Sell* | 10 | $175.00 | Ordinary |
09:12:17 - 06-Feb-26 |
| Sell* | 30 | $175.00 | Ordinary |
09:12:17 - 06-Feb-26 |
| Sell* | 74 | $175.00 | Ordinary |
09:12:17 - 06-Feb-26 |
| Sell* | 26 | $175.00 | Ordinary |
09:12:17 - 06-Feb-26 |
| Sell* | 2 | $175.00 | Ordinary |
09:12:17 - 06-Feb-26 |
| Sell* | 100 | $175.10 | Ordinary |
09:12:16 - 06-Feb-26 |
| Sell* | 36 | $175.11 | Ordinary |
09:12:16 - 06-Feb-26 |
| Sell* | 39 | $175.11 | Ordinary |
09:12:16 - 06-Feb-26 |
| Sell* | 1 | $175.47 | Ordinary |
09:12:05 - 06-Feb-26 |
| Sell* | 50 | $175.36 | Ordinary |
09:12:03 - 06-Feb-26 |
| Sell* | 100 | $175.36 | Ordinary |
09:12:03 - 06-Feb-26 |
| Sell* | 5 | $175.36 | Ordinary |
09:12:03 - 06-Feb-26 |
| Sell* | 7 | $175.73 | Ordinary |
09:08:28 - 06-Feb-26 |
| Sell* | 3 | $175.19 | Ordinary |
09:06:27 - 06-Feb-26 |
| Sell* | 488 | $175.30 | Ordinary |
09:06:27 - 06-Feb-26 |
| Sell* | 12 | $175.30 | Ordinary |
09:06:26 - 06-Feb-26 |
| Sell* | 29 | $175.75 | Ordinary |
09:06:02 - 06-Feb-26 |
| Sell* | 1 | $175.75 | Ordinary |
09:06:02 - 06-Feb-26 |
| Sell* | 1 | $175.77 | Ordinary |
09:06:02 - 06-Feb-26 |
| Sell* | 1 | $175.90 | Ordinary |
09:06:02 - 06-Feb-26 |
| Sell* | 5 | $176.00 | Ordinary |
09:06:01 - 06-Feb-26 |
| Sell* | 5 | $176.00 | Ordinary |
09:06:01 - 06-Feb-26 |
| Sell* | 100 | $176.00 | Ordinary |
09:06:01 - 06-Feb-26 |
| Sell* | 161 | $176.00 | Ordinary |
09:06:01 - 06-Feb-26 |
| Sell* | 839 | $176.00 | Ordinary |
09:06:01 - 06-Feb-26 |
| Sell* | 5 | $176.11 | Ordinary |
09:05:48 - 06-Feb-26 |
| Sell* | 5 | $177.00 | Ordinary |
09:03:50 - 06-Feb-26 |
| Sell* | 6 | $177.00 | Ordinary |
09:03:50 - 06-Feb-26 |
| Sell* | 32 | $177.20 | Ordinary |
09:03:26 - 06-Feb-26 |
| Sell* | 1 | $177.20 | Ordinary |
09:03:26 - 06-Feb-26 |
| Sell* | 2 | $177.60 | Ordinary |
09:03:25 - 06-Feb-26 |
| Buy* | 2 | $178.31 | Ordinary |
09:01:11 - 06-Feb-26 |
| Sell* | 2 | $177.83 | Ordinary |
08:52:04 - 06-Feb-26 |
| Sell* | 1 | $178.02 | Ordinary |
08:49:47 - 06-Feb-26 |
| Sell* | 4 | $178.09 | Ordinary |
08:49:47 - 06-Feb-26 |
| Buy* | 5 | $178.28 | Ordinary |
08:49:47 - 06-Feb-26 |
| Buy* | 2 | $178.15 | Ordinary |
08:49:47 - 06-Feb-26 |
| Buy* | 3 | $178.14 | Ordinary |
08:49:47 - 06-Feb-26 |
| Buy* | 3 | $178.15 | Ordinary |
08:49:47 - 06-Feb-26 |
| Buy* | 2 | $178.09 | Ordinary |
08:49:47 - 06-Feb-26 |
| Sell* | 3 | $177.60 | Ordinary |
08:48:39 - 06-Feb-26 |
| Sell* | 3 | $178.06 | Ordinary |
08:43:06 - 06-Feb-26 |
| Sell* | 3 | $178.11 | Ordinary |
08:43:06 - 06-Feb-26 |
| Sell* | 3 | $178.22 | Ordinary |
08:41:16 - 06-Feb-26 |
| Buy* | 1 | $178.00 | Ordinary |
08:34:29 - 06-Feb-26 |
| Sell* | 3 | $177.15 | Ordinary |
08:33:09 - 06-Feb-26 |
| Sell* | 3 | $177.15 | Ordinary |
08:33:09 - 06-Feb-26 |
| Sell* | 5 | $177.00 | Ordinary |
08:33:09 - 06-Feb-26 |
| Sell* | 6 | $177.01 | Ordinary |
08:33:09 - 06-Feb-26 |
| Sell* | 6 | $177.31 | Ordinary |
08:33:08 - 06-Feb-26 |
| Buy* | 2 | $177.98 | Ordinary |
08:30:49 - 06-Feb-26 |
| Sell* | 4 | $178.00 | Ordinary |
08:27:18 - 06-Feb-26 |
| Sell* | 1 | $178.00 | Ordinary |
08:27:18 - 06-Feb-26 |
| Sell* | 40 | $178.05 | Ordinary |
08:27:18 - 06-Feb-26 |
| Buy* | 5 | $178.40 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 6 | $177.99 | Ordinary |
08:21:23 - 06-Feb-26 |
| Buy* | 6 | $177.99 | Ordinary |
08:21:22 - 06-Feb-26 |
| Buy* | 6 | $177.99 | Ordinary |
08:21:22 - 06-Feb-26 |
| Buy* | 111 | $177.98 | Ordinary |
08:21:22 - 06-Feb-26 |
| Buy* | 4 | $177.00 | Ordinary |
08:20:35 - 06-Feb-26 |
| Sell* | 6 | $177.01 | Ordinary |
08:20:35 - 06-Feb-26 |
| Sell* | 5 | $177.23 | Ordinary |
08:19:59 - 06-Feb-26 |
| Sell* | 5 | $177.23 | Ordinary |
08:19:59 - 06-Feb-26 |
| Sell* | 3 | $176.92 | Ordinary |
08:19:46 - 06-Feb-26 |
| Sell* | 2 | $176.67 | Ordinary |
08:18:42 - 06-Feb-26 |
| Buy* | 2 | $176.67 | Ordinary |
08:18:42 - 06-Feb-26 |
| Sell* | 3 | $176.67 | Ordinary |
08:18:42 - 06-Feb-26 |
| Sell* | 2 | $177.07 | Ordinary |
08:17:20 - 06-Feb-26 |
| Sell* | 44 | $177.00 | Ordinary |
08:16:22 - 06-Feb-26 |
| Sell* | 6 | $177.00 | Ordinary |
08:16:22 - 06-Feb-26 |
| Sell* | 2 | $177.00 | Ordinary |
08:16:22 - 06-Feb-26 |
| Sell* | 2 | $177.00 | Ordinary |
08:16:22 - 06-Feb-26 |
| Sell* | 32 | $177.00 | Ordinary |
08:16:22 - 06-Feb-26 |
| Sell* | 6 | $177.00 | Ordinary |
08:16:22 - 06-Feb-26 |
| Sell* | 6 | $177.00 | Ordinary |
08:16:22 - 06-Feb-26 |
| Sell* | 2 | $177.00 | Ordinary |
08:16:21 - 06-Feb-26 |
| Sell* | 1 | $177.00 | Ordinary |
08:16:21 - 06-Feb-26 |
| Sell* | 1 | $177.00 | Ordinary |
08:16:21 - 06-Feb-26 |
| Sell* | 10 | $177.30 | Ordinary |
08:14:33 - 06-Feb-26 |
| Sell* | 100 | $178.00 | Ordinary |
08:12:13 - 06-Feb-26 |
| Sell* | 20 | $178.00 | Ordinary |
08:12:13 - 06-Feb-26 |
| Sell* | 6 | $178.41 | Ordinary |
08:09:25 - 06-Feb-26 |
| Sell* | 2 | $178.25 | Ordinary |
08:09:04 - 06-Feb-26 |
| Sell* | 4 | $178.32 | Ordinary |
08:09:04 - 06-Feb-26 |
| Sell* | 2 | $178.32 | Ordinary |
08:09:04 - 06-Feb-26 |
| Buy* | 6 | $178.38 | Ordinary |
08:03:10 - 06-Feb-26 |
| Sell* | 158 | $178.00 | Ordinary |
08:03:10 - 06-Feb-26 |
| Sell* | 42 | $178.00 | Ordinary |
08:03:10 - 06-Feb-26 |
| Sell* | 2 | $178.00 | Ordinary |
08:03:10 - 06-Feb-26 |
| Sell* | 10 | $178.00 | Ordinary |
08:03:10 - 06-Feb-26 |
| Sell* | 6 | $178.50 | Ordinary |
08:03:09 - 06-Feb-26 |
| Sell* | 1 | $178.35 | Ordinary |
08:03:03 - 06-Feb-26 |
| Sell* | 100 | $179.00 | Ordinary |
08:02:51 - 06-Feb-26 |
| Sell* | 6 | $179.01 | Ordinary |
08:02:51 - 06-Feb-26 |
| Sell* | 5 | $179.04 | Ordinary |
08:02:51 - 06-Feb-26 |
| Sell* | 478 | $179.06 | Ordinary |
08:02:51 - 06-Feb-26 |
| Sell* | 11 | $179.21 | Ordinary |
08:02:51 - 06-Feb-26 |
| Sell* | 6 | $179.27 | Ordinary |
08:02:51 - 06-Feb-26 |
| Sell* | 6 | $179.34 | Ordinary |
08:02:51 - 06-Feb-26 |
| Sell* | 6 | $179.58 | Ordinary |
08:02:51 - 06-Feb-26 |
| Sell* | 37 | $180.00 | Ordinary |
08:00:20 - 06-Feb-26 |
| Sell* | 1 | $180.05 | Ordinary |
08:00:20 - 06-Feb-26 |
| Sell* | 6 | $180.07 | Ordinary |
08:00:20 - 06-Feb-26 |
| Sell* | 6 | $180.17 | Ordinary |
08:00:20 - 06-Feb-26 |
| Buy* | 100 | $181.00 | Ordinary |
08:00:19 - 06-Feb-26 |
| Buy* | 100 | $180.98 | Ordinary |
08:00:19 - 06-Feb-26 |
| Sell* | 6 | $179.47 | Ordinary |
08:00:19 - 06-Feb-26 |
| Sell* | 100 | $179.07 | Ordinary |
08:00:03 - 06-Feb-26 |
| Sell* | 24 | $179.07 | Ordinary |
08:00:03 - 06-Feb-26 |
| Buy* | 145 | $180.02 | Ordinary |
07:49:33 - 06-Feb-26 |
| Buy* | 3 | $180.02 | Ordinary |
07:49:33 - 06-Feb-26 |
| Sell* | 100 | $180.10 | Ordinary |
07:49:33 - 06-Feb-26 |
| Buy* | 2 | $180.11 | Ordinary |
07:37:04 - 06-Feb-26 |
| Sell* | 6 | $180.29 | Ordinary |
07:36:36 - 06-Feb-26 |
| Buy* | 1,142 | $180.30 | Ordinary |
07:36:36 - 06-Feb-26 |
| Buy* | 5 | $180.30 | Ordinary |
07:36:36 - 06-Feb-26 |
| Buy* | 321 | $180.30 | Ordinary |
07:36:36 - 06-Feb-26 |
| Buy* | 6 | $180.30 | Ordinary |
07:36:36 - 06-Feb-26 |
| Buy* | 6 | $180.30 | Ordinary |
07:36:36 - 06-Feb-26 |
| Buy* | 14 | $180.30 | Ordinary |
07:36:36 - 06-Feb-26 |
| Buy* | 6 | $180.30 | Ordinary |
07:36:36 - 06-Feb-26 |
| Buy* | 1 | $180.24 | Ordinary |
07:36:36 - 06-Feb-26 |
| Buy* | 1,153 | $179.99 | Ordinary |
07:36:36 - 06-Feb-26 |
| Buy* | 6 | $179.99 | Ordinary |
07:36:36 - 06-Feb-26 |
| Buy* | 100 | $179.99 | Ordinary |
07:36:36 - 06-Feb-26 |
| Buy* | 3 | $179.99 | Ordinary |
07:34:58 - 06-Feb-26 |
| Buy* | 73 | $179.99 | Ordinary |
07:34:34 - 06-Feb-26 |
| Buy* | 28 | $179.99 | Ordinary |
07:34:34 - 06-Feb-26 |
| Buy* | 27 | $179.99 | Ordinary |
07:34:34 - 06-Feb-26 |
| Buy* | 11 | $179.97 | Ordinary |
07:34:34 - 06-Feb-26 |
| Buy* | 12 | $179.97 | Ordinary |
07:34:34 - 06-Feb-26 |
| Buy* | 6 | $179.97 | Ordinary |
07:34:34 - 06-Feb-26 |
| Buy* | 6 | $179.97 | Ordinary |
07:34:34 - 06-Feb-26 |
| Buy* | 3 | $179.58 | Ordinary |
07:34:06 - 06-Feb-26 |
| Buy* | 5 | $179.97 | Ordinary |
07:32:14 - 06-Feb-26 |
| Buy* | 5 | $179.97 | Ordinary |
07:32:14 - 06-Feb-26 |
| Buy* | 5 | $179.97 | Ordinary |
07:32:11 - 06-Feb-26 |
| Buy* | 5 | $179.97 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 5 | $179.97 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 5 | $179.97 | Ordinary |
07:32:01 - 06-Feb-26 |
| Buy* | 5 | $179.97 | Ordinary |
07:32:01 - 06-Feb-26 |
| Buy* | 5 | $179.97 | Ordinary |
07:31:54 - 06-Feb-26 |
| Buy* | 5 | $179.97 | Ordinary |
07:31:54 - 06-Feb-26 |
| Buy* | 5 | $179.97 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 5 | $179.97 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 5 | $179.97 | Ordinary |
07:31:51 - 06-Feb-26 |
| Buy* | 5 | $179.97 | Ordinary |
07:31:51 - 06-Feb-26 |
| Buy* | 5 | $179.99 | Ordinary |
07:31:33 - 06-Feb-26 |
| Buy* | 5 | $179.95 | Ordinary |
07:31:25 - 06-Feb-26 |
| Buy* | 1 | $179.48 | Ordinary |
07:24:41 - 06-Feb-26 |
| Buy* | 6 | $179.54 | Ordinary |
07:24:16 - 06-Feb-26 |
| Buy* | 3 | $179.73 | Ordinary |
07:22:16 - 06-Feb-26 |
| Sell* | 6 | $179.00 | Ordinary |
07:16:40 - 06-Feb-26 |
| Sell* | 6 | $179.00 | Ordinary |
07:16:40 - 06-Feb-26 |
| Sell* | 6 | $179.00 | Ordinary |
07:16:40 - 06-Feb-26 |
| Sell* | 4 | $178.94 | Ordinary |
07:12:50 - 06-Feb-26 |
| Buy* | 2,393 | $178.00 | Ordinary |
07:11:40 - 06-Feb-26 |
| Buy* | 95 | $177.98 | Ordinary |
07:11:40 - 06-Feb-26 |
| Sell* | 40 | $177.60 | Ordinary |
07:10:50 - 06-Feb-26 |
| Buy* | 5 | $177.98 | Ordinary |
07:07:23 - 06-Feb-26 |
| Buy* | 5 | $177.79 | Ordinary |
07:07:23 - 06-Feb-26 |
| Sell* | 100 | $177.00 | Ordinary |
07:05:22 - 06-Feb-26 |
| Sell* | 5 | $177.00 | Ordinary |
07:05:22 - 06-Feb-26 |
| Sell* | 1 | $177.00 | Ordinary |
07:05:22 - 06-Feb-26 |
| Sell* | 1 | $177.00 | Ordinary |
07:05:22 - 06-Feb-26 |
| Sell* | 19 | $177.02 | Ordinary |
07:05:22 - 06-Feb-26 |
| Sell* | 10 | $178.00 | Ordinary |
07:05:22 - 06-Feb-26 |
| Sell* | 5 | $178.11 | Ordinary |
07:05:22 - 06-Feb-26 |
| Sell* | 20 | $178.11 | Ordinary |
07:05:22 - 06-Feb-26 |
| Sell* | 17 | $178.11 | Ordinary |
07:05:22 - 06-Feb-26 |
| Sell* | 5 | $178.19 | Ordinary |
07:05:22 - 06-Feb-26 |
| Buy* | 5 | $180.24 | Ordinary |
07:03:10 - 06-Feb-26 |
| Buy* | 5 | $180.24 | Ordinary |
07:03:10 - 06-Feb-26 |
| Buy* | 5 | $180.36 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 5 | $180.36 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 5 | $180.36 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 5 | $180.36 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 5 | $180.36 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 5 | $180.36 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 5 | $180.36 | Ordinary |
07:02:59 - 06-Feb-26 |
| Buy* | 5 | $180.36 | Ordinary |
07:02:41 - 06-Feb-26 |
| Buy* | 5 | $180.36 | Ordinary |
07:02:35 - 06-Feb-26 |
| Sell* | 10 | $179.80 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 100 | $180.18 | Ordinary |
07:02:14 - 06-Feb-26 |
| Buy* | 175 | $180.95 | Ordinary |
07:01:34 - 06-Feb-26 |
| Buy* | 25 | $180.95 | Ordinary |
07:01:34 - 06-Feb-26 |
| Sell* | 10 | $180.47 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 5 | $181.78 | Ordinary |
07:00:06 - 06-Feb-26 |
| Buy* | 5 | $181.78 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 3 | $181.78 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 5 | $181.78 | Ordinary |
07:00:03 - 06-Feb-26 |
| Buy* | 3 | $181.78 | Ordinary |
07:00:03 - 06-Feb-26 |
| Buy* | 5 | $181.78 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 3 | $181.78 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 40 | $180.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $181.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 110 | $180.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 51 | $178.75 | Ordinary |
06:53:27 - 06-Feb-26 |
| Sell* | 15 | $178.81 | Ordinary |
06:53:27 - 06-Feb-26 |
| Sell* | 100 | $178.83 | Ordinary |
06:53:27 - 06-Feb-26 |
| Sell* | 15 | $178.81 | Ordinary |
06:53:27 - 06-Feb-26 |
| Sell* | 1 | $178.68 | Ordinary |
06:53:18 - 06-Feb-26 |
| Buy* | 1 | $178.82 | Ordinary |
06:48:45 - 06-Feb-26 |
| Sell* | 32 | $179.87 | Ordinary |
06:43:41 - 06-Feb-26 |
| Sell* | 56 | $179.87 | Ordinary |
06:43:41 - 06-Feb-26 |
| Buy* | 12 | $179.87 | Ordinary |
06:43:41 - 06-Feb-26 |
| Buy* | 1 | $178.33 | Ordinary |
06:35:39 - 06-Feb-26 |
| Buy* | 26 | $178.33 | Ordinary |
06:17:36 - 06-Feb-26 |
| Buy* | 19 | $178.33 | Ordinary |
06:17:36 - 06-Feb-26 |
| Buy* | 2 | $178.33 | Ordinary |
06:17:31 - 06-Feb-26 |
| Sell* | 12 | $178.11 | Ordinary |
06:14:33 - 06-Feb-26 |
| Sell* | 1 | $178.11 | Ordinary |
06:11:44 - 06-Feb-26 |
| Sell* | 146 | $178.31 | Ordinary |
06:01:23 - 06-Feb-26 |
| Sell* | 10 | $178.29 | Ordinary |
06:00:58 - 06-Feb-26 |
| Sell* | 133 | $178.31 | Ordinary |
05:40:57 - 06-Feb-26 |
| Buy* | 5 | $178.29 | Ordinary |
05:40:49 - 06-Feb-26 |
| Buy* | 5 | $178.26 | Ordinary |
05:40:49 - 06-Feb-26 |
| Buy* | 5 | $178.26 | Ordinary |
05:40:49 - 06-Feb-26 |
| Buy* | 5 | $178.26 | Ordinary |
05:40:49 - 06-Feb-26 |
| Buy* | 5 | $178.26 | Ordinary |
05:40:49 - 06-Feb-26 |
| Buy* | 5 | $178.26 | Ordinary |
05:40:49 - 06-Feb-26 |
| Buy* | 5 | $178.26 | Ordinary |
05:40:49 - 06-Feb-26 |
| Sell* | 4 | $177.04 | Ordinary |
05:36:26 - 06-Feb-26 |
| Sell* | 1 | $177.02 | Ordinary |
05:32:20 - 06-Feb-26 |
| Sell* | 108 | $178.29 | Ordinary |
05:23:02 - 06-Feb-26 |
| Sell* | 1 | $177.64 | Ordinary |
05:21:22 - 06-Feb-26 |
| Sell* | 5 | $178.00 | Ordinary |
05:18:18 - 06-Feb-26 |
| Sell* | 1 | $178.33 | Ordinary |
05:18:18 - 06-Feb-26 |
| Sell* | 3 | $178.33 | Ordinary |
05:18:18 - 06-Feb-26 |
| Sell* | 3 | $178.33 | Ordinary |
05:18:18 - 06-Feb-26 |
| Sell* | 3 | $178.33 | Ordinary |
05:18:18 - 06-Feb-26 |
| Sell* | 18 | $178.42 | Ordinary |
05:18:18 - 06-Feb-26 |
| Sell* | 24 | $178.42 | Ordinary |
05:18:18 - 06-Feb-26 |
| Sell* | 100 | $178.44 | Ordinary |
05:18:18 - 06-Feb-26 |
| Buy* | 1 | $180.46 | Ordinary |
04:54:13 - 06-Feb-26 |
| Sell* | 3 | $178.19 | Ordinary |
04:43:08 - 06-Feb-26 |
| Sell* | 24 | $179.10 | Ordinary |
04:32:34 - 06-Feb-26 |
| Sell* | 2 | $179.10 | Ordinary |
04:32:34 - 06-Feb-26 |
| Sell* | 2 | $179.10 | Ordinary |
04:32:34 - 06-Feb-26 |
| Sell* | 6 | $179.10 | Ordinary |
04:32:34 - 06-Feb-26 |
| Sell* | 30 | $179.10 | Ordinary |
04:32:34 - 06-Feb-26 |
| Sell* | 2 | $179.00 | Ordinary |
04:32:34 - 06-Feb-26 |
| Sell* | 12 | $179.11 | Ordinary |
04:32:34 - 06-Feb-26 |
| Sell* | 100 | $179.13 | Ordinary |
04:32:34 - 06-Feb-26 |
| Sell* | 40 | $180.01 | Ordinary |
04:27:42 - 06-Feb-26 |
| Sell* | 2 | $181.00 | Ordinary |
04:03:52 - 06-Feb-26 |
| Sell* | 1 | $181.26 | Ordinary |
04:03:52 - 06-Feb-26 |
| Sell* | 1 | $181.40 | Ordinary |
04:03:52 - 06-Feb-26 |
| Sell* | 1 | $181.42 | Ordinary |
04:03:52 - 06-Feb-26 |
| Sell* | 1 | $181.42 | Ordinary |
04:03:52 - 06-Feb-26 |
| Sell* | 1 | $181.48 | Ordinary |
04:03:52 - 06-Feb-26 |
| Sell* | 1 | $181.48 | Ordinary |
04:03:52 - 06-Feb-26 |
| Sell* | 1 | $181.43 | Ordinary |
04:03:52 - 06-Feb-26 |
| Sell* | 1 | $181.43 | Ordinary |
04:03:52 - 06-Feb-26 |
| Sell* | 49 | $182.15 | Ordinary |
04:03:52 - 06-Feb-26 |
| Sell* | 1 | $182.15 | Ordinary |
04:03:52 - 06-Feb-26 |
| Sell* | 2 | $181.50 | Ordinary |
04:03:31 - 06-Feb-26 |
| Buy* | 1 | $182.14 | Ordinary |
04:03:31 - 06-Feb-26 |
| Buy* | 1 | $182.14 | Ordinary |
04:03:31 - 06-Feb-26 |
| Buy* | 1 | $182.00 | Ordinary |
04:03:31 - 06-Feb-26 |
| Buy* | 1 | $182.00 | Ordinary |
04:03:31 - 06-Feb-26 |
| Sell* | 1 | $181.42 | Ordinary |
04:03:31 - 06-Feb-26 |
| Sell* | 2 | $181.42 | Ordinary |
04:03:31 - 06-Feb-26 |
| Sell* | 3 | $181.42 | Ordinary |
04:03:31 - 06-Feb-26 |
| Sell* | 3 | $181.42 | Ordinary |
04:03:31 - 06-Feb-26 |
| Sell* | 2 | $182.00 | Ordinary |
04:03:31 - 06-Feb-26 |
| Sell* | 17 | $182.02 | Ordinary |
04:03:31 - 06-Feb-26 |
| Sell* | 83 | $182.02 | Ordinary |
04:03:31 - 06-Feb-26 |
| Sell* | 60 | $182.41 | Ordinary |
04:03:31 - 06-Feb-26 |
| Sell* | 1 | $182.41 | Ordinary |
04:03:31 - 06-Feb-26 |
| Buy* | 1 | $183.60 | Ordinary |
04:00:00 - 06-Feb-26 |