| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $163.00 | Ordinary |
17:22:00 - 19-Sep-25 |
| Buy* | 400 | $163.35 | Ordinary |
17:15:52 - 19-Sep-25 |
| Buy* | 123 | $163.31 | Ordinary |
17:15:52 - 19-Sep-25 |
| Buy* | 1 | $163.00 | Ordinary |
16:43:22 - 19-Sep-25 |
| Sell* | 2 | $162.95 | Ordinary |
16:24:53 - 19-Sep-25 |
| Sell* | 8 | $162.95 | Ordinary |
16:24:53 - 19-Sep-25 |
| Sell* | 32 | $163.11 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 10 | $163.15 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 11 | $163.12 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 11 | $163.11 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 11 | $163.11 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 73 | $163.13 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 27 | $163.13 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 100 | $163.14 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 197 | $163.16 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 200 | $163.16 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 3 | $163.16 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 100 | $163.16 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 10 | $163.16 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 100 | $163.16 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 4 | $163.15 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 72 | $163.15 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 5 | $163.15 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 50 | $163.15 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 2 | $163.18 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 250 | $163.24 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 50 | $163.24 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 100 | $163.24 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 100 | $163.23 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 2 | $163.21 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 74 | $163.26 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 7 | $163.25 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 7 | $163.25 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 8 | $163.25 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 7 | $163.24 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 7 | $163.24 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 7 | $163.24 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 6 | $163.24 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 20 | $163.25 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 24 | $163.25 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $163.25 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 12 | $163.25 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 3 | $163.24 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1 | $163.25 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 10 | $163.27 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 9 | $163.31 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 10 | $163.30 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 290 | $163.30 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 10 | $163.29 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 100 | $163.30 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 400 | $163.30 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 20 | $163.29 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 100 | $163.30 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 100 | $163.29 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 10 | $163.32 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 400 | $163.29 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 3 | $163.29 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 50 | $163.29 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 20 | $163.29 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 53 | $163.29 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 10 | $163.28 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 10 | $163.28 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 100 | $163.26 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 11 | $163.28 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 43 | $163.26 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 163 | $163.26 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 194 | $163.26 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 6 | $163.29 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 23 | $163.29 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $163.25 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 400 | $163.25 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 50 | $163.25 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 15 | $163.24 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 59 | $163.24 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 61 | $163.24 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 1 | $163.26 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 400 | $163.24 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 400 | $163.24 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 52 | $163.23 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 10 | $163.23 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 10 | $163.27 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 1 | $163.285 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 11 | $163.28 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 1 | $163.285 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 11 | $163.28 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 12 | $163.28 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 10 | $163.27 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 10 | $163.27 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 10 | $163.26 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 10 | $163.26 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 11 | $163.25 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 16 | $163.22 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 5 | $163.22 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 14 | $163.22 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 400 | $163.19 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 15 | $163.21 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 10 | $163.21 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 1 | $163.23 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 5 | $163.25 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 5 | $163.26 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 195 | $163.25 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 5 | $163.25 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 21 | $163.29 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 10 | $163.29 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 28 | $163.25 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 28 | $163.25 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 300 | $163.22 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 10 | $163.21 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 5 | $163.21 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 47 | $163.21 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 13 | $163.185 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 200 | $163.20 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 46 | $163.20 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 44 | $163.21 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 10 | $163.21 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 5 | $163.22 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 68 | $163.21 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 5 | $163.21 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 274 | $163.21 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 10 | $163.21 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 10 | $163.21 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 81 | $163.20 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 10 | $163.20 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $163.20 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $163.20 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 44 | $163.18 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Unknown* | 21 | $163.18 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 10 | $163.19 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 42 | $163.20 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 42 | $163.21 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 80 | $163.21 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 20 | $163.21 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 18 | $163.23 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 6 | $163.26 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Unknown* | 10 | $163.26 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 400 | $163.28 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 10 | $163.26 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 2 | $163.29 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 30 | $163.26 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 50 | $163.26 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 400 | $163.26 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 12 | $163.25 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 19 | $163.25 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 3 | $163.25 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 10 | $163.25 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 10 | $163.25 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 10 | $163.25 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 29 | $163.25 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 60 | $163.27 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 339 | $163.27 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 1 | $163.27 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 18 | $163.27 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 8 | $163.25 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 119 | $163.29 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 10 | $163.28 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 100 | $163.28 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 150 | $163.27 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 21 | $163.27 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 10 | $163.26 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 92 | $163.26 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 28 | $163.26 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 14 | $163.29 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 41 | $163.28 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 1 | $163.28 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 4 | $163.24 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 1 | $163.24 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 10 | $163.25 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 5 | $163.25 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 10 | $163.26 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 10 | $163.26 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 138 | $163.26 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 138 | $163.25 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 62 | $163.26 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 94 | $163.25 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 44 | $163.25 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 56 | $163.25 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 100 | $163.25 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 44 | $163.25 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 5 | $163.25 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 5 | $163.25 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 15 | $163.25 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 18 | $163.23 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 200 | $163.23 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 400 | $163.22 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 78 | $163.21 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 322 | $163.21 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 44 | $163.18 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 44 | $163.19 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 27 | $163.20 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 8 | $163.20 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 8 | $163.19 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 10 | $163.20 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 5 | $163.30 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 12 | $163.30 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 10 | $163.28 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 68 | $163.24 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 14 | $163.24 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 18 | $163.24 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 75 | $163.25 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 10 | $163.22 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 150 | $163.30 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $163.29 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 50 | $163.29 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 10 | $163.29 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 12 | $163.25 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 12 | $163.25 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 45 | $163.24 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 1 | $163.24 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 54 | $163.24 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 212 | $163.24 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 88 | $163.24 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 10 | $163.21 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 6 | $163.21 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 94 | $163.21 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 6 | $163.21 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 28 | $163.19 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 70 | $163.19 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 102 | $163.19 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 82 | $163.18 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 18 | $163.18 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 5 | $163.18 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 13 | $163.18 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 13 | $163.18 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 36 | $163.18 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 12 | $163.18 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 1 | $163.22 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $163.22 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 1 | $163.295 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 36 | $163.29 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 36 | $163.29 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 7 | $163.29 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 1 | $163.29 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 36 | $163.29 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 400 | $163.29 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 5 | $163.305 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 68 | $163.30 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $163.30 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $163.30 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $163.30 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 18 | $163.30 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $163.33 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 46 | $163.35 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 30 | $163.35 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $163.35 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 11 | $163.41 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 67 | $163.36 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 8 | $163.36 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 50 | $163.35 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $163.36 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 22 | $163.36 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $163.36 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 21 | $163.38 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 31 | $163.38 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $163.39 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 52 | $163.39 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $163.32 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $163.35 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $163.35 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 6 | $163.33 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $163.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $163.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $163.44 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 1 | $163.43 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 17 | $163.40 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 1 | $163.43 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 19 | $163.40 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 12 | $163.40 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 7 | $163.40 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 1 | $163.43 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 100 | $163.40 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 98 | $163.40 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 100 | $163.39 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 400 | $163.40 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 3 | $163.41 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 13 | $163.40 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 100 | $163.395 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 10 | $163.35 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 390 | $163.35 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 10 | $163.34 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 20 | $163.36 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 80 | $163.36 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 6 | $163.39 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 100 | $163.34 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 41 | $163.31 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 159 | $163.31 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 100 | $163.31 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 400 | $163.31 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 100 | $163.30 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 7 | $163.29 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 20 | $163.25 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Unknown* | 2 | $163.22 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 3 | $163.23 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 4 | $163.23 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 1 | $163.23 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 18 | $163.25 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 50 | $163.27 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 25 | $163.28 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 75 | $163.28 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 7 | $163.30 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 9 | $163.33 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 98 | $163.32 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 9 | $163.32 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 100 | $163.32 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 400 | $163.33 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 11 | $163.33 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 11 | $163.32 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 30 | $163.34 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 100 | $163.325 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 50 | $163.325 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 50 | $163.325 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 10 | $163.35 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 13 | $163.37 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 2 | $163.37 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $163.38 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 80 | $163.43 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 44 | $163.42 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 100 | $163.43 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 100 | $163.44 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 100 | $163.46 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 100 | $163.46 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 13 | $163.49 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 13 | $163.49 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 13 | $163.47 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 13 | $163.45 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 1 | $163.45 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 13 | $163.44 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 5 | $163.44 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 57 | $163.43 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 13 | $163.41 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 24 | $163.41 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 13 | $163.41 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 1 | $163.39 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 1 | $163.37 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 99 | $163.31 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 10 | $163.30 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 10 | $163.30 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 190 | $163.30 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 10 | $163.29 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 100 | $163.30 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 100 | $163.29 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 150 | $163.275 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 100 | $163.295 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 100 | $163.295 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 1 | $163.31 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 2 | $163.30 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 1 | $163.29 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 4 | $163.30 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 26 | $163.30 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 18 | $163.30 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 20 | $163.30 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 2 | $163.31 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 100 | $163.32 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Unknown* | 21 | $163.345 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Unknown* | 100 | $163.325 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 1 | $163.33 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 6 | $163.32 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 6 | $163.32 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 15 | $163.30 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 10 | $163.30 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 2 | $163.25 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 10 | $163.26 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 13 | $163.22 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 300 | $163.21 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 10 | $163.20 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 31 | $163.20 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 2 | $163.20 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 400 | $163.19 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 7 | $163.23 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 10 | $163.24 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 10 | $163.24 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 100 | $163.22 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 100 | $163.21 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 14 | $163.22 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 86 | $163.22 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 300 | $163.22 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 100 | $163.20 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 1 | $163.21 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 1 | $163.21 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 1 | $163.21 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 50 | $163.24 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 100 | $163.24 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 100 | $163.22 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 22 | $163.22 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 17 | $163.22 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 12 | $163.22 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 18 | $163.20 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 100 | $163.21 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 100 | $163.22 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 14 | $163.24 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 54 | $163.24 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 10 | $163.29 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Sell* | 2 | $163.28 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 10 | $163.29 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 10 | $163.29 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $163.305 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 8 | $163.31 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 4 | $163.30 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 2 | $163.30 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 192 | $163.31 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 18 | $163.31 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 15 | $163.31 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 1 | $163.29 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 8 | $163.30 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 6 | $163.30 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 36 | $163.32 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 6 | $163.34 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 50 | $163.40 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 2 | $163.39 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 20 | $163.42 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 100 | $163.42 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 2 | $163.42 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 43 | $163.43 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 59 | $163.43 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 10 | $163.17 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 91 | $163.19 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Sell* | 10 | $163.17 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 330 | $163.18 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 91 | $163.19 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 300 | $163.18 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 91 | $163.19 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 150 | $163.18 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 91 | $163.19 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 11 | $163.17 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Buy* | 15 | $163.15 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 10 | $163.12 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 11 | $163.06 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 1 | $163.05 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 43 | $163.03 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 27 | $163.08 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 27 | $163.08 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 13 | $163.08 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 13 | $163.08 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 10 | $163.08 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 6 | $163.14 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 10 | $163.17 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 35 | $163.20 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Buy* | 19 | $163.17 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Buy* | 71 | $163.17 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Buy* | 2 | $163.17 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Buy* | 18 | $163.12 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 2 | $163.10 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 2 | $163.12 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 4 | $163.12 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 10 | $163.13 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 1 | $163.15 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 10 | $163.15 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 38 | $163.16 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 22 | $163.16 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 38 | $163.16 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 2 | $163.16 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Unknown* | 35 | $163.14 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Unknown* | 65 | $163.14 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 162 | $163.12 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 36 | $163.12 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 2 | $163.12 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Unknown* | 58 | $163.11 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Unknown* | 9 | $163.11 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Unknown* | 9 | $163.11 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Unknown* | 12 | $163.11 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Unknown* | 11 | $163.11 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 100 | $163.11 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 1 | $163.11 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 1 | $163.11 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 31 | $163.07 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 14 | $163.01 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 17 | $163.03 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 6 | $163.03 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 2 | $163.03 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 1 | $163.03 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Buy* | 15 | $163.04 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 3 | $163.01 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 2 | $163.01 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 31 | $162.99 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 1 | $162.99 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 12 | $163.00 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 18 | $163.00 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 100 | $163.00 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 54 | $163.01 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 6 | $163.01 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 6 | $163.01 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 5 | $163.05 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 50 | $163.07 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 56 | $163.07 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 44 | $163.07 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Buy* | 10 | $163.10 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 96 | $163.065 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 4 | $163.065 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 171 | $163.065 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $163.065 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 13 | $163.05 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 60 | $163.03 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 10 | $162.96 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 7 | $162.91 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 8 | $162.91 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 13 | $162.90 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 13 | $162.90 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 7 | $162.88 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 6 | $162.88 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 7 | $162.87 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 7 | $162.87 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Sell* | 12 | $162.84 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 20 | $162.85 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Sell* | 12 | $162.84 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 43 | $162.85 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Unknown* | 43 | $162.82 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Unknown* | 7 | $162.82 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Unknown* | 2 | $162.82 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Unknown* | 7 | $162.82 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Unknown* | 7 | $162.82 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 7 | $162.85 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 5 | $162.81 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 24 | $162.81 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 10 | $162.80 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 10 | $162.80 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 25 | $162.78 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 25 | $162.775 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 3 | $162.76 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Sell* | 29 | $162.77 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Sell* | 1 | $162.77 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 1 | $162.795 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 1 | $162.795 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 1 | $162.795 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 1 | $162.795 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Buy* | 1 | $162.80 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Buy* | 1 | $162.795 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Buy* | 1 | $162.81 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 1 | $162.80 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 1 | $162.80 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 1 | $162.80 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Buy* | 1 | $162.80 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Buy* | 1 | $162.82 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Buy* | 1 | $162.80 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Buy* | 1 | $162.82 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 1 | $162.82 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 1 | $162.82 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 1 | $162.81 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 1 | $162.81 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Buy* | 1 | $162.82 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Buy* | 1 | $162.82 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Buy* | 1 | $162.80 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Unknown* | 1 | $162.78 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Unknown* | 1 | $162.78 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Unknown* | 1 | $162.79 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Unknown* | 1 | $162.79 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Sell* | 1 | $162.785 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Sell* | 1 | $162.785 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Buy* | 1 | $162.81 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 96 | $162.77 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Buy* | 1 | $162.80 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Buy* | 1 | $162.80 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Buy* | 1 | $162.82 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Buy* | 1 | $162.81 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Buy* | 1 | $162.82 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Buy* | 1 | $162.81 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Unknown* | 1 | $162.81 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 1 | $162.82 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 4 | $162.80 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 5 | $162.80 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 100 | $162.80 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 100 | $162.80 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 38 | $162.785 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Unknown* | 5 | $162.785 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Unknown* | 1 | $162.785 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Unknown* | 1 | $162.785 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Unknown* | 1 | $162.785 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Unknown* | 1 | $162.79 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Unknown* | 1 | $162.79 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Unknown* | 1 | $162.79 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Unknown* | 1 | $162.79 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Unknown* | 1 | $162.79 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Unknown* | 1 | $162.79 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 1 | $162.78 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Sell* | 2 | $162.795 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Buy* | 1 | $162.80 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 1 | $162.80 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 1 | $162.80 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Sell* | 2 | $162.785 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 1 | $162.79 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 1 | $162.79 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Buy* | 22 | $162.83 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Buy* | 99 | $162.83 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Buy* | 1 | $162.83 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Buy* | 1 | $162.83 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Buy* | 2 | $162.83 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Buy* | 1 | $162.86 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 2 | $162.86 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 1 | $162.86 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 1 | $162.86 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Buy* | 1 | $162.885 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 1 | $162.885 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 1 | $162.885 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Unknown* | 100 | $162.90 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Buy* | 1 | $162.92 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Buy* | 1 | $162.92 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 20 | $162.89 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Unknown* | 1 | $162.91 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Buy* | 1 | $162.92 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Unknown* | 1 | $162.91 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 1 | $162.90 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 1 | $162.90 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 1 | $162.92 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 1 | $162.90 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 1 | $162.91 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Buy* | 1 | $162.92 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Buy* | 1 | $162.92 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Buy* | 100 | $162.87 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Buy* | 1 | $162.86 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 1 | $162.87 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 1 | $162.87 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 1 | $162.85 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Sell* | 1 | $162.855 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 1 | $162.87 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Sell* | 1 | $162.855 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Sell* | 59 | $162.84 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 3 | $162.85 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 3 | $162.87 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 1 | $162.84 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 7 | $162.81 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Sell* | 10 | $162.80 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Sell* | 18 | $162.82 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 1 | $162.84 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 1 | $162.83 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 1 | $162.84 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 8 | $162.83 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 20 | $162.80 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 100 | $162.80 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 100 | $162.81 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 1 | $162.85 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 1 | $162.84 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 1 | $162.85 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Sell* | 10 | $162.83 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 43 | $162.83 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Sell* | 622 | $162.81 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 2 | $162.83 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 2 | $162.82 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 1 | $162.82 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 3 | $162.82 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 2 | $162.82 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 1 | $162.82 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 2 | $162.83 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 2 | $162.83 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 1 | $162.82 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Buy* | 39 | $162.82 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Buy* | 2 | $162.82 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Buy* | 2 | $162.82 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Buy* | 1 | $162.82 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Buy* | 1 | $162.82 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Buy* | 2 | $162.82 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 2 | $162.82 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 12 | $162.81 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 12 | $162.81 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 100 | $162.81 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 50 | $162.81 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Unknown* | 46 | $162.80 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Unknown* | 100 | $162.80 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Unknown* | 50 | $162.80 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Unknown* | 100 | $162.80 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Sell* | 2 | $162.80 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 2 | $162.80 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 2 | $162.80 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Sell* | 2 | $162.80 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Sell* | 2 | $162.80 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 6 | $162.82 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 5 | $162.82 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 2 | $162.82 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Unknown* | 2 | $162.81 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Unknown* | 2 | $162.81 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 10 | $162.80 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Sell* | 10 | $162.81 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 10 | $162.81 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 2 | $162.84 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 2 | $162.84 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 10 | $162.81 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 2 | $162.84 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 2 | $162.82 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 2 | $162.82 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 2 | $162.82 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Buy* | 2 | $162.82 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Buy* | 1 | $162.83 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 35 | $162.82 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Buy* | 21 | $162.82 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 1 | $162.82 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 50 | $162.83 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Sell* | 50 | $162.83 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Sell* | 100 | $162.84 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Sell* | 100 | $162.84 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Sell* | 6 | $162.85 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Sell* | 7 | $162.85 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 1 | $162.85 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 100 | $162.85 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 100 | $162.85 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 84 | $162.83 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Sell* | 16 | $162.83 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Sell* | 100 | $162.83 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Sell* | 10 | $162.81 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 10 | $162.81 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 22 | $162.82 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 1 | $162.86 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 22 | $162.81 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 10 | $162.81 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 20 | $162.82 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 5 | $162.80 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Sell* | 150 | $162.785 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Sell* | 150 | $162.785 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Sell* | 100 | $162.785 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 1 | $162.79 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Sell* | 12 | $162.79 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Sell* | 100 | $162.79 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Sell* | 30 | $162.79 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Buy* | 100 | $162.81 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 20 | $162.80 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 10 | $162.80 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 10 | $162.80 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 11 | $162.82 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 10 | $162.80 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 7 | $162.81 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 100 | $162.81 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 46 | $162.79 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 1 | $162.79 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 180 | $162.79 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 20 | $162.79 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 12 | $162.78 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Sell* | 8 | $162.80 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Unknown* | 29 | $162.80 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 21 | $162.81 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 6 | $162.81 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 1 | $162.80 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 78 | $162.80 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Unknown* | 1 | $162.81 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 10 | $162.85 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 10 | $162.85 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Buy* | 6 | $162.85 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Buy* | 10 | $162.84 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Buy* | 10 | $162.83 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 100 | $162.85 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 6 | $162.86 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Sell* | 100 | $162.88 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Sell* | 5 | $162.90 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Sell* | 11 | $162.91 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 13 | $162.97 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 100 | $162.97 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 13 | $162.97 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 15 | $162.965 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 1 | $162.98 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Sell* | 1 | $162.98 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Sell* | 1 | $162.98 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Sell* | 4 | $162.98 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Buy* | 9 | $163.00 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Buy* | 200 | $162.99 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 9 | $162.98 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 35 | $162.99 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 5 | $162.99 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 1 | $162.99 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 1 | $162.98 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 10 | $162.98 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 2 | $162.97 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Buy* | 1 | $162.97 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Sell* | 10 | $163.01 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 34 | $162.98 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 100 | $162.99 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Buy* | 4 | $162.97 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Buy* | 1 | $162.97 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Buy* | 27 | $162.97 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Buy* | 100 | $162.97 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Buy* | 50 | $162.96 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 5 | $162.96 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 53 | $162.96 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Buy* | 4 | $162.97 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Buy* | 5 | $162.97 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Buy* | 47 | $162.97 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Buy* | 5 | $162.97 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Buy* | 43 | $162.97 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Unknown* | 60 | $162.965 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 52 | $162.96 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 23 | $162.96 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 4 | $162.96 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Buy* | 100 | $162.97 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Unknown* | 3 | $162.95 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Buy* | 7 | $162.94 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Sell* | 2 | $162.93 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Sell* | 7 | $162.93 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Sell* | 13 | $162.93 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 22 | $162.94 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 19 | $162.94 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 100 | $162.94 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 100 | $162.94 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Unknown* | 4 | $162.93 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 1 | $162.93 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 34 | $162.93 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Sell* | 1 | $162.90 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 7 | $162.90 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 100 | $162.91 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 5 | $162.91 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 22 | $162.91 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 1 | $162.91 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Unknown* | 3 | $162.93 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 100 | $162.92 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 22 | $162.92 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 1 | $162.93 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 1 | $162.93 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 3 | $162.96 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 8 | $162.94 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 1 | $162.95 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 100 | $162.95 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 1 | $162.95 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Buy* | 100 | $163.035 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Buy* | 5 | $163.05 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 4 | $163.05 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 100 | $163.03 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 12 | $163.03 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 50 | $163.00 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 97 | $162.99 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 2 | $163.01 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Sell* | 6 | $163.00 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 1 | $163.01 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 1 | $163.01 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Buy* | 10 | $163.04 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 16 | $163.06 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 7 | $163.06 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 5 | $163.07 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 1 | $163.07 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 13 | $163.07 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 1 | $163.09 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 10 | $163.11 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 10 | $163.11 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Buy* | 8 | $163.11 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Buy* | 2 | $163.11 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Buy* | 2 | $163.12 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Buy* | 11 | $163.13 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Buy* | 10 | $163.10 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 90 | $163.10 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 100 | $163.10 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 10 | $163.09 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 88 | $163.08 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 12 | $163.08 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 10 | $163.08 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 29 | $163.08 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 6 | $163.08 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 21 | $163.09 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 79 | $163.09 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 49 | $163.11 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 32 | $163.11 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 1 | $163.12 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 38 | $163.12 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 100 | $163.13 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 38 | $163.13 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Buy* | 100 | $163.13 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Unknown* | 100 | $163.115 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 21 | $163.13 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Buy* | 24 | $163.13 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Buy* | 23 | $163.13 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Sell* | 14 | $163.13 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 14 | $163.13 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 10 | $163.14 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 10 | $163.14 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 10 | $163.13 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 10 | $163.14 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Unknown* | 6 | $163.14 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 13 | $163.15 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 9 | $163.15 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 100 | $163.12 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 3 | $163.11 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Unknown* | 10 | $163.11 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 6 | $163.10 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 13 | $163.09 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 87 | $163.09 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 13 | $163.09 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 62 | $163.09 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 13 | $163.09 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 13 | $163.09 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 6 | $163.09 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 6 | $163.09 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 2 | $163.09 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 20 | $163.09 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 6 | $163.08 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 6 | $163.08 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 75 | $163.07 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 5 | $163.07 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 65 | $163.07 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 10 | $163.07 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 1 | $163.06 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 2 | $163.06 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 11 | $163.06 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Buy* | 148 | $163.05 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Buy* | 52 | $163.05 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Buy* | 17 | $163.04 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 59 | $163.02 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 7 | $163.02 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 3 | $163.02 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 42 | $163.01 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 10 | $163.01 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 1 | $163.00 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 2 | $162.98 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 81 | $162.98 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 10 | $162.98 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 3 | $162.98 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 6 | $162.98 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 1 | $162.98 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 22 | $163.00 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Buy* | 40 | $163.00 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Buy* | 6 | $163.00 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Buy* | 54 | $163.00 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Sell* | 1 | $162.99 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Sell* | 1 | $162.99 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 3 | $163.00 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 40 | $163.00 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 3 | $163.00 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Unknown* | 43 | $162.99 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Unknown* | 111 | $162.99 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Unknown* | 10 | $162.99 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Unknown* | 10 | $162.99 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 1 | $163.00 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 26 | $163.00 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Unknown* | 7 | $162.99 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 1 | $162.99 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Buy* | 17 | $163.03 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Buy* | 3 | $163.02 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 33 | $163.01 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Buy* | 100 | $163.01 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Buy* | 100 | $163.01 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Buy* | 100 | $163.00 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Buy* | 10 | $163.01 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Buy* | 2 | $163.01 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Buy* | 50 | $163.00 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 34 | $163.00 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 24 | $163.00 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 12 | $163.00 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 64 | $163.00 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 5 | $162.99 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 10 | $163.00 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 100 | $162.985 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Sell* | 100 | $163.01 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Buy* | 10 | $163.06 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 10 | $163.06 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 10 | $163.06 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 28 | $163.06 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 5 | $163.06 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 4 | $163.06 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Unknown* | 22 | $163.05 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 1 | $163.06 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 11 | $163.03 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 10 | $163.03 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 6 | $163.05 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 100 | $163.04 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 10 | $163.04 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 12 | $163.04 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 45 | $162.96 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 1 | $162.95 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 16 | $162.95 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 100 | $162.95 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 1 | $162.95 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 10 | $162.94 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 90 | $162.94 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 10 | $162.93 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 100 | $162.92 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 2 | $162.92 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 2 | $162.92 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 76 | $162.93 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 24 | $162.93 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 76 | $162.93 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 2 | $162.93 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 2 | $162.92 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Unknown* | 98 | $162.93 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Unknown* | 2 | $162.93 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 19 | $162.94 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 3 | $162.94 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 1 | $162.94 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 99 | $162.94 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 1 | $162.94 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 19 | $162.935 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 9 | $162.99 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Sell* | 10 | $163.04 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 2 | $163.04 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Sell* | 10 | $163.04 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Buy* | 15 | $163.04 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Buy* | 100 | $163.04 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Buy* | 100 | $163.04 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Sell* | 100 | $163.03 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Sell* | 13 | $163.03 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Sell* | 29 | $163.03 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Sell* | 13 | $163.04 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Sell* | 100 | $163.04 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Unknown* | 8 | $163.05 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Sell* | 8 | $163.05 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Sell* | 50 | $163.05 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Sell* | 4 | $163.06 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Sell* | 1 | $163.06 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Sell* | 13 | $163.08 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Buy* | 100 | $163.08 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 26 | $163.08 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 13 | $163.06 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Sell* | 12 | $163.08 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Sell* | 89 | $163.09 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Sell* | 13 | $163.08 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Sell* | 11 | $163.09 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Sell* | 13 | $163.10 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Sell* | 13 | $163.10 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Sell* | 1 | $163.10 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Sell* | 2 | $163.10 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Sell* | 2 | $163.10 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Sell* | 1 | $163.10 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Sell* | 10 | $163.14 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Buy* | 5 | $163.15 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 5 | $163.16 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 22 | $163.15 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 18 | $163.12 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 6 | $163.12 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 46 | $163.10 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 100 | $163.10 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 100 | $163.10 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 270 | $163.10 | Automatic Execution |
14:59:43 - 19-Sep-25 |
| Buy* | 20 | $163.09 | Automatic Execution |
14:59:43 - 19-Sep-25 |
| Buy* | 1 | $163.08 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 12 | $163.08 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Unknown* | 2 | $163.07 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Buy* | 1 | $163.08 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Buy* | 2 | $163.06 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Sell* | 12 | $163.06 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Buy* | 10 | $163.09 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Unknown* | 12 | $163.07 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Sell* | 454 | $163.08 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 47 | $163.08 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 7 | $163.07 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 12 | $163.06 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Sell* | 108 | $163.03 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Sell* | 10 | $163.03 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Unknown* | 10 | $163.03 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Sell* | 26 | $163.02 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 5 | $163.03 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 7 | $163.03 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 7 | $163.03 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Sell* | 8 | $163.01 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 10 | $163.03 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 8 | $163.02 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Sell* | 10 | $163.02 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Sell* | 12 | $163.02 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Sell* | 2 | $163.02 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Sell* | 22 | $163.03 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Sell* | 6 | $163.02 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Sell* | 6 | $163.03 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Sell* | 15 | $163.03 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Sell* | 22 | $163.04 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Sell* | 8 | $163.03 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 1 | $163.03 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Sell* | 1 | $163.01 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 4 | $163.03 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Sell* | 9 | $162.99 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Sell* | 22 | $162.99 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 4 | $162.99 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 1 | $162.99 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 100 | $162.97 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 10 | $162.97 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Sell* | 7 | $162.96 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Buy* | 100 | $162.99 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Buy* | 50 | $162.98 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 10 | $162.98 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 6 | $162.97 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Buy* | 8 | $162.97 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Sell* | 6 | $162.97 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Buy* | 100 | $162.98 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Buy* | 20 | $162.98 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Buy* | 46 | $162.97 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Unknown* | 10 | $162.97 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Sell* | 100 | $162.96 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 50 | $162.97 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 100 | $162.97 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 53 | $162.97 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Sell* | 27 | $162.97 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Sell* | 6 | $162.97 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 50 | $162.98 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 100 | $162.98 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 18 | $162.98 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 16 | $162.97 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 13 | $162.97 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 221 | $162.97 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 16 | $162.96 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Sell* | 1 | $162.95 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 35 | $162.95 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Sell* | 3 | $162.95 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 100 | $162.95 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 27 | $162.95 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 1 | $162.95 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 28 | $162.94 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Unknown* | 4 | $162.93 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Buy* | 57 | $162.93 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Buy* | 199 | $162.93 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Buy* | 1 | $162.93 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Sell* | 1 | $162.90 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Sell* | 13 | $162.96 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Sell* | 9 | $162.97 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Sell* | 1 | $162.97 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Sell* | 2 | $162.97 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Sell* | 13 | $162.98 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Sell* | 14 | $162.98 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Sell* | 1 | $162.99 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 2 | $163.02 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 23 | $163.02 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 2 | $163.02 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 27 | $163.01 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Sell* | 3 | $162.99 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 1 | $163.01 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Buy* | 15 | $163.01 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Buy* | 1 | $163.01 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Buy* | 28 | $163.00 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Buy* | 50 | $163.00 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Buy* | 28 | $163.00 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Buy* | 22 | $162.99 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Sell* | 3 | $162.98 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Sell* | 100 | $162.97 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 100 | $163.00 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Buy* | 17 | $163.02 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Buy* | 83 | $163.02 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Unknown* | 17 | $163.01 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Buy* | 20 | $163.01 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Buy* | 23 | $163.01 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Buy* | 5 | $163.01 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Buy* | 1 | $163.01 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Buy* | 100 | $163.01 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Buy* | 100 | $163.01 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Buy* | 30 | $163.01 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Buy* | 100 | $163.01 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Buy* | 100 | $163.01 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Buy* | 1 | $163.01 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Buy* | 10 | $163.01 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Buy* | 35 | $163.01 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Unknown* | 1 | $162.99 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Sell* | 3 | $162.985 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Sell* | 90 | $163.01 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Buy* | 10 | $163.02 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Sell* | 800 | $163.00 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Sell* | 100 | $163.01 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Sell* | 4 | $163.02 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Sell* | 3 | $163.06 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Sell* | 45 | $163.09 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Sell* | 1 | $163.12 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Sell* | 2 | $163.13 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Sell* | 4 | $163.13 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Sell* | 10 | $163.14 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Sell* | 4 | $163.14 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Sell* | 1 | $163.14 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Sell* | 1 | $163.14 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Unknown* | 4 | $163.16 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Buy* | 2 | $163.17 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Buy* | 1 | $163.18 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 78 | $163.17 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 22 | $163.16 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 2 | $163.15 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 2 | $163.15 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Sell* | 2 | $163.14 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 11 | $163.165 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Buy* | 11 | $163.165 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 1 | $163.16 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Sell* | 1 | $163.16 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 1 | $163.16 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 10 | $163.17 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 1 | $163.17 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 100 | $163.16 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 2 | $163.15 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 2 | $163.15 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 1 | $163.15 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Sell* | 28 | $163.11 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Unknown* | 28 | $163.11 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Unknown* | 28 | $163.11 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 28 | $163.11 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Unknown* | 8 | $163.11 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Unknown* | 20 | $163.11 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Unknown* | 28 | $163.11 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 28 | $163.11 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 28 | $163.11 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Unknown* | 21 | $163.11 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Unknown* | 7 | $163.11 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Unknown* | 28 | $163.11 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 1 | $163.12 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 3 | $163.11 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 13 | $163.11 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 38 | $163.13 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 1 | $163.13 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 2 | $163.13 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Buy* | 28 | $163.14 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Buy* | 28 | $163.14 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 28 | $163.14 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Sell* | 13 | $163.14 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Sell* | 28 | $163.15 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Buy* | 28 | $163.14 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Buy* | 17 | $163.17 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 22 | $163.16 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 2 | $163.15 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 10 | $163.15 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 27 | $163.14 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Buy* | 1 | $163.14 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Buy* | 17 | $163.14 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Buy* | 1 | $163.14 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Buy* | 1 | $163.13 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Buy* | 38 | $163.12 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Buy* | 27 | $163.12 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Sell* | 6 | $163.09 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 6 | $163.11 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Sell* | 1 | $163.09 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Sell* | 2 | $163.11 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Sell* | 1 | $163.11 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Sell* | 4 | $163.11 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Unknown* | 15 | $163.11 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Buy* | 100 | $163.12 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Buy* | 15 | $163.11 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Sell* | 10 | $163.10 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 100 | $163.10 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 6 | $163.10 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 1 | $163.10 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 1 | $163.12 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 1 | $163.12 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 10 | $163.14 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Buy* | 13 | $163.14 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Buy* | 77 | $163.14 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 2 | $163.14 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 1 | $163.14 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 2 | $163.15 | Automatic Execution |
14:47:23 - 19-Sep-25 |
| Sell* | 1 | $163.16 | Automatic Execution |
14:47:23 - 19-Sep-25 |
| Sell* | 8 | $163.16 | Automatic Execution |
14:47:23 - 19-Sep-25 |
| Sell* | 9 | $163.17 | Automatic Execution |
14:47:23 - 19-Sep-25 |
| Sell* | 1 | $163.16 | Automatic Execution |
14:47:23 - 19-Sep-25 |
| Sell* | 1 | $163.17 | Automatic Execution |
14:47:23 - 19-Sep-25 |
| Unknown* | 1 | $163.185 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Buy* | 6 | $163.19 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 1 | $163.18 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 8 | $163.18 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 1 | $163.17 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 9 | $163.16 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 1 | $163.16 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 11 | $163.14 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 12 | $163.14 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 11 | $163.14 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 49 | $163.13 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 11 | $163.11 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 20 | $163.11 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 10 | $163.10 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 23 | $163.10 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 100 | $163.08 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Buy* | 100 | $163.08 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Buy* | 4 | $163.07 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Buy* | 1 | $163.07 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Buy* | 16 | $163.07 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Buy* | 1 | $163.07 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Buy* | 10 | $163.06 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Buy* | 10 | $163.06 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Buy* | 8 | $163.05 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Buy* | 2 | $163.05 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Buy* | 149 | $163.03 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Buy* | 104 | $163.03 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 16 | $163.03 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 6 | $163.03 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 2 | $163.03 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 1 | $163.06 | Automatic Execution |
14:45:59 - 19-Sep-25 |
| Sell* | 5 | $163.05 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 100 | $163.05 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 2 | $163.05 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Buy* | 50 | $163.07 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 10 | $163.06 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 1 | $163.06 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Buy* | 15 | $163.08 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Buy* | 71 | $163.27 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 7 | $163.26 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 3 | $163.26 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 8 | $163.25 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Buy* | 2 | $163.24 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Buy* | 1 | $163.24 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Buy* | 300 | $163.20 | Automatic Execution |
14:35:13 - 19-Sep-25 |
| Buy* | 100 | $163.20 | Automatic Execution |
14:35:13 - 19-Sep-25 |
| Buy* | 11 | $163.20 | Automatic Execution |
14:35:13 - 19-Sep-25 |
| Unknown* | 22 | $163.19 | Automatic Execution |
14:35:13 - 19-Sep-25 |
| Buy* | 4 | $163.18 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 1 | $163.18 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 3 | $163.18 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 7 | $163.18 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 1 | $163.18 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 11 | $163.18 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 4 | $163.17 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 99 | $163.16 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Buy* | 2 | $163.155 | Automatic Execution |
14:34:27 - 19-Sep-25 |
| Buy* | 6 | $163.16 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 16 | $163.16 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 1 | $163.16 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Buy* | 99 | $163.16 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Buy* | 9 | $163.15 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 14 | $163.15 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 1 | $163.16 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 1 | $163.145 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Buy* | 2 | $163.13 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 100 | $163.13 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 11 | $163.12 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 11 | $163.12 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 11 | $163.12 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 100 | $163.12 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 1 | $163.14 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 100 | $163.14 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 2 | $163.14 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 102 | $163.13 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 86 | $163.13 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 16 | $163.12 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 7 | $163.12 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 7 | $163.12 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 19 | $163.12 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 1 | $163.12 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 22 | $163.12 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 5 | $163.12 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 10 | $163.11 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 5 | $163.10 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Sell* | 4 | $163.10 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Sell* | 5 | $163.10 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 1 | $163.10 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 6 | $163.10 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 5 | $163.10 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 22 | $163.10 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 94 | $163.10 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 100 | $163.08 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 9 | $163.05 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 29 | $163.05 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 100 | $163.05 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 38 | $163.02 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 2 | $163.02 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 100 | $163.02 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 10 | $163.02 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 90 | $163.02 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 10 | $163.02 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 200 | $163.04 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 150 | $163.03 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 22 | $163.03 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 1 | $163.03 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 62 | $163.02 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 38 | $163.02 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 61 | $163.01 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 39 | $163.005 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 61 | $163.005 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 7 | $163.01 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 32 | $163.01 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 20 | $163.00 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 200 | $163.00 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 5 | $163.00 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 5 | $163.02 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 100 | $163.06 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Sell* | 10 | $163.07 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Unknown* | 19 | $163.07 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Sell* | 26 | $163.08 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Sell* | 5 | $163.08 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Sell* | 5 | $163.08 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 1 | $163.10 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 1 | $163.10 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 17 | $163.10 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 100 | $163.09 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 22 | $163.09 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 3 | $163.08 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Buy* | 4 | $163.13 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Sell* | 2 | $163.12 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Sell* | 1 | $163.13 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Sell* | 2 | $163.15 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 30 | $163.17 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Sell* | 70 | $163.17 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Sell* | 10 | $163.18 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Sell* | 20 | $163.18 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Buy* | 1 | $163.22 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Sell* | 4 | $163.20 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Sell* | 9 | $163.18 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Sell* | 1 | $163.20 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Unknown* | 1 | $163.225 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Sell* | 1 | $163.23 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Unknown* | 1 | $163.22 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 2 | $163.20 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 70 | $163.225 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Unknown* | 30 | $163.24 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Sell* | 1 | $163.24 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Sell* | 29 | $163.24 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Sell* | 4 | $163.24 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Buy* | 100 | $163.27 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Buy* | 86 | $163.27 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Buy* | 14 | $163.27 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Buy* | 1 | $163.27 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Buy* | 6 | $163.27 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Buy* | 100 | $163.27 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Buy* | 10 | $163.27 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Buy* | 3 | $163.27 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Buy* | 2 | $163.27 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Sell* | 2 | $163.23 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Sell* | 2 | $163.23 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Sell* | 2 | $163.23 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Sell* | 10 | $163.21 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 7 | $163.24 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 7 | $163.24 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 11 | $163.25 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 11 | $163.25 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 3 | $163.25 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 3 | $163.25 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 5 | $163.25 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 14 | $163.25 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 11 | $163.28 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 23 | $163.28 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 6 | $163.28 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 13 | $163.28 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 15 | $163.29 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 35 | $163.29 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 100 | $163.29 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 13 | $163.26 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 13 | $163.28 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 6 | $163.28 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 4 | $163.28 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 13 | $163.25 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 159 | $163.30 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 50 | $163.30 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 150 | $163.31 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 100 | $163.30 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 13 | $163.26 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 13 | $163.28 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 10 | $163.29 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 150 | $163.30 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 6 | $163.30 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 150 | $163.31 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 9 | $163.34 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Sell* | 12 | $163.34 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Sell* | 80 | $163.38 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Sell* | 20 | $163.38 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Sell* | 20 | $163.38 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Sell* | 1 | $163.39 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Sell* | 2 | $163.40 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Sell* | 1 | $163.41 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Sell* | 100 | $163.41 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Sell* | 1 | $163.41 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Sell* | 5 | $163.41 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Sell* | 100 | $163.41 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Sell* | 13 | $163.42 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Buy* | 30 | $163.445 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Buy* | 19 | $163.46 | Automatic Execution |
14:28:43 - 19-Sep-25 |
| Sell* | 13 | $163.42 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Sell* | 13 | $163.42 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Buy* | 21 | $163.43 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Sell* | 13 | $163.42 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Sell* | 13 | $163.42 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Sell* | 2 | $163.47 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Sell* | 15 | $163.50 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Sell* | 15 | $163.51 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Sell* | 1 | $163.51 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Buy* | 61 | $163.53 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 3 | $163.51 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 1 | $163.54 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 6 | $163.495 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 10 | $163.49 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 100 | $163.47 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 11 | $163.435 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 100 | $163.44 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 100 | $163.43 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 189 | $163.43 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 17 | $163.41 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 4 | $163.41 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 67 | $163.41 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 31 | $163.41 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 168 | $163.41 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 8 | $163.43 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 34 | $163.41 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 34 | $163.41 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 8 | $163.43 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 1 | $163.41 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 68 | $163.41 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 200 | $163.41 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 199 | $163.41 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 1 | $163.41 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 6 | $163.41 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 100 | $163.41 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 44 | $163.44 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 150 | $163.44 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 6 | $163.44 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 3 | $163.41 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 5 | $163.41 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 5 | $163.43 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 87 | $163.44 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 8 | $163.44 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 5 | $163.44 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 94 | $163.44 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 106 | $163.44 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 1 | $163.44 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Unknown* | 100 | $163.45 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Sell* | 1 | $163.44 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Sell* | 2 | $163.44 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Sell* | 1 | $163.45 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Sell* | 1 | $163.46 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Sell* | 10 | $163.46 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Buy* | 1 | $163.49 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Buy* | 100 | $163.49 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Buy* | 3 | $163.49 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Buy* | 1 | $163.48 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Sell* | 2 | $163.46 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 17 | $163.48 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Buy* | 2 | $163.48 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Buy* | 13 | $163.47 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Buy* | 24 | $163.47 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Buy* | 100 | $163.47 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Buy* | 26 | $163.47 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Buy* | 37 | $163.46 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Buy* | 63 | $163.46 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Buy* | 100 | $163.445 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Unknown* | 1 | $163.45 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Unknown* | 1 | $163.45 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 1 | $163.45 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Sell* | 1 | $163.45 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 1 | $163.45 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 1 | $163.45 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 1 | $163.45 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 1 | $163.48 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Buy* | 1 | $163.50 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Buy* | 1 | $163.50 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 3 | $163.49 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 3 | $163.50 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 2 | $163.51 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 1 | $163.51 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 11 | $163.51 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 5 | $163.52 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 4 | $163.55 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 7 | $163.57 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 10 | $163.57 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 14 | $163.57 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 1 | $163.57 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 1 | $163.57 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 100 | $163.57 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 15 | $163.58 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 7 | $163.57 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Buy* | 6 | $163.57 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Buy* | 7 | $163.56 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Buy* | 13 | $163.54 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Buy* | 13 | $163.53 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Buy* | 13 | $163.52 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Buy* | 13 | $163.55 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Buy* | 13 | $163.54 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Buy* | 13 | $163.53 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Buy* | 13 | $163.52 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Buy* | 13 | $163.51 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Buy* | 6 | $163.51 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Buy* | 13 | $163.51 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Buy* | 100 | $163.505 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 3 | $163.49 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 100 | $163.49 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Buy* | 1 | $163.48 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Buy* | 1 | $163.46 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Buy* | 1 | $163.47 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 3 | $163.45 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 65 | $163.45 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 3 | $163.45 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 3 | $163.45 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 100 | $163.44 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 1 | $163.45 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $163.45 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $163.45 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Unknown* | 1 | $163.445 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 6 | $163.45 | Automatic Execution |
14:24:21 - 19-Sep-25 |
| Sell* | 1 | $163.45 | Automatic Execution |
14:24:21 - 19-Sep-25 |
| Unknown* | 1 | $163.445 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Buy* | 3 | $163.45 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Buy* | 3 | $163.45 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Buy* | 100 | $163.45 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Buy* | 1 | $163.45 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Unknown* | 17 | $163.41 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Buy* | 41 | $163.36 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Buy* | 13 | $163.36 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Buy* | 100 | $163.35 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Unknown* | 13 | $163.30 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 58 | $163.28 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 11 | $163.28 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 1 | $163.27 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 50 | $163.27 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 21 | $163.26 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 2 | $163.26 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 246 | $163.26 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 13 | $163.26 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 2 | $163.26 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 15 | $163.26 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 22 | $163.25 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Buy* | 30 | $163.25 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Buy* | 2 | $163.25 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Buy* | 12 | $163.25 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Buy* | 6 | $163.25 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Buy* | 1 | $163.24 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Buy* | 14 | $163.23 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 14 | $163.22 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Sell* | 100 | $163.22 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Sell* | 2 | $163.22 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Sell* | 1 | $163.22 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Unknown* | 2 | $163.24 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Unknown* | 31 | $163.24 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 1 | $163.24 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 11 | $163.24 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 1 | $163.23 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 21 | $163.20 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Buy* | 14 | $163.24 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Buy* | 11 | $163.24 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Buy* | 3 | $163.24 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Buy* | 1 | $163.24 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Buy* | 1 | $163.24 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Buy* | 1 | $163.24 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Buy* | 100 | $163.24 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Buy* | 10 | $163.24 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Buy* | 1 | $163.24 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Buy* | 11 | $163.23 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 7 | $163.22 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Sell* | 1 | $163.23 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Sell* | 1 | $163.27 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 75 | $163.27 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 18 | $163.27 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 5 | $163.27 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 1 | $163.29 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 100 | $163.29 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 1 | $163.29 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 7 | $163.29 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 4 | $163.32 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Buy* | 31 | $163.33 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Buy* | 15 | $163.33 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Buy* | 7 | $163.32 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Buy* | 10 | $163.32 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Buy* | 100 | $163.32 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Buy* | 6 | $163.32 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Sell* | 2 | $163.38 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 2 | $163.38 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 4 | $163.38 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 20 | $163.39 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 19 | $163.42 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 13 | $163.43 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 100 | $163.43 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 100 | $163.43 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 13 | $163.43 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 10 | $163.43 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 6 | $163.43 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 5 | $163.43 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 5 | $163.43 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 30 | $163.43 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 13 | $163.43 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 18 | $163.43 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 6 | $163.41 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Unknown* | 6 | $163.41 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 3 | $163.44 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 2 | $163.44 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 33 | $163.42 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 36 | $163.40 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 1 | $163.40 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 5 | $163.39 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 1 | $163.37 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 2 | $163.37 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 6 | $163.35 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 10 | $163.29 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 1 | $163.29 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 1 | $163.29 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 1 | $163.26 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Sell* | 100 | $163.29 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 1 | $163.29 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 1 | $163.31 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Sell* | 2 | $163.29 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 40 | $163.30 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Buy* | 30 | $163.30 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Buy* | 30 | $163.30 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Buy* | 1 | $163.26 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Buy* | 2 | $163.26 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Buy* | 2 | $163.26 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Buy* | 100 | $163.26 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Sell* | 1 | $163.24 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Buy* | 3 | $163.28 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Buy* | 1 | $163.26 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Buy* | 3 | $163.24 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Buy* | 14 | $163.21 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Buy* | 7 | $163.18 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Buy* | 7 | $163.16 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Buy* | 1 | $163.16 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Buy* | 1 | $163.12 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Buy* | 6 | $163.12 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Sell* | 6 | $163.095 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Buy* | 1 | $163.10 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Buy* | 18 | $163.09 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Buy* | 1 | $163.09 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 10 | $163.07 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Sell* | 1 | $163.07 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Sell* | 100 | $163.07 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Sell* | 4 | $163.10 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 1 | $163.11 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 1 | $163.11 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 3 | $163.11 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 18 | $163.145 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 17 | $163.14 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Buy* | 1 | $163.16 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Buy* | 13 | $163.16 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Buy* | 100 | $163.16 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Buy* | 100 | $163.15 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Buy* | 2 | $163.14 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 1 | $163.14 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 90 | $163.38 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Sell* | 20 | $163.38 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Sell* | 100 | $163.38 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Buy* | 3 | $163.38 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Buy* | 1 | $163.35 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Buy* | 64 | $163.37 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 5 | $163.33 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Sell* | 85 | $163.34 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Sell* | 15 | $163.34 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Sell* | 2 | $163.38 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Sell* | 100 | $163.38 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Sell* | 1 | $163.40 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Sell* | 6 | $163.42 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Sell* | 19 | $163.43 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Sell* | 12 | $163.43 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Sell* | 100 | $163.47 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Sell* | 100 | $163.50 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Sell* | 4 | $163.50 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Buy* | 100 | $163.53 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Sell* | 4 | $163.50 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Buy* | 100 | $163.53 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Sell* | 4 | $163.51 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Sell* | 100 | $163.56 | Automatic Execution |
14:05:06 - 19-Sep-25 |
| Sell* | 5 | $163.56 | Automatic Execution |
14:05:06 - 19-Sep-25 |
| Sell* | 1 | $163.56 | Automatic Execution |
14:05:06 - 19-Sep-25 |
| Sell* | 24 | $163.56 | Automatic Execution |
14:05:06 - 19-Sep-25 |
| Sell* | 3 | $163.56 | Automatic Execution |
14:05:06 - 19-Sep-25 |
| Sell* | 58 | $163.56 | Automatic Execution |
14:05:06 - 19-Sep-25 |
| Sell* | 14 | $163.56 | Automatic Execution |
14:05:06 - 19-Sep-25 |
| Sell* | 4 | $163.56 | Automatic Execution |
14:05:06 - 19-Sep-25 |
| Sell* | 100 | $163.57 | Automatic Execution |
14:05:06 - 19-Sep-25 |
| Sell* | 100 | $163.58 | Automatic Execution |
14:05:06 - 19-Sep-25 |
| Sell* | 1 | $163.57 | Automatic Execution |
14:05:06 - 19-Sep-25 |
| Sell* | 24 | $163.59 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 99 | $163.62 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 1 | $163.62 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 4 | $163.63 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 5 | $163.63 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 7 | $163.63 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 7 | $163.63 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 1 | $163.63 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 7 | $163.63 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 7 | $163.63 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 7 | $163.69 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Sell* | 7 | $163.69 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Sell* | 100 | $163.69 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Buy* | 1 | $163.705 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 19 | $163.69 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 13 | $163.66 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 1 | $163.63 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 3 | $163.63 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 99 | $163.64 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 1 | $163.64 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 5 | $163.68 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 21 | $163.69 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 24 | $163.675 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 5 | $163.68 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 13 | $163.68 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 25 | $163.68 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 25 | $163.68 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 26 | $163.68 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 13 | $163.68 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 25 | $163.67 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 5 | $163.69 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 13 | $163.65 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 71 | $163.68 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 25 | $163.68 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 100 | $163.705 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 100 | $163.705 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 100 | $163.71 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 102 | $163.71 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 102 | $163.71 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 1 | $163.70 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 2 | $163.71 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 100 | $163.71 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 24 | $163.72 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 76 | $163.73 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 24 | $163.73 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 100 | $163.72 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 35 | $163.78 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Buy* | 65 | $163.78 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Buy* | 21 | $163.78 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Buy* | 14 | $163.78 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Buy* | 50 | $163.78 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Buy* | 10 | $163.77 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 55 | $163.76 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Sell* | 100 | $163.75 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Unknown* | 100 | $163.75 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Sell* | 1 | $163.75 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Sell* | 1 | $163.76 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Sell* | 100 | $163.75 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Sell* | 83 | $163.76 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 100 | $163.795 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 100 | $163.795 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Unknown* | 1 | $163.76 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Buy* | 932 | $163.77 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 68 | $163.77 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 1 | $163.76 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 33 | $163.76 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 11 | $163.76 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 10 | $163.73 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Buy* | 1 | $163.75 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Buy* | 12 | $163.72 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Buy* | 18 | $163.71 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Buy* | 13 | $163.71 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 100 | $163.665 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Unknown* | 100 | $163.655 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Sell* | 100 | $163.64 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Buy* | 3 | $163.65 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Unknown* | 37 | $163.64 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Unknown* | 3 | $163.64 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 60 | $163.64 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 123 | $163.64 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 77 | $163.64 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 123 | $163.64 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 77 | $163.64 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Sell* | 2 | $163.64 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Sell* | 3 | $163.64 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Sell* | 2 | $163.64 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Sell* | 2 | $163.64 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Sell* | 3 | $163.64 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Sell* | 2 | $163.64 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Sell* | 3 | $163.64 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Sell* | 93 | $163.64 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Sell* | 100 | $163.64 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 2 | $163.65 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 3 | $163.65 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 100 | $163.65 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Sell* | 11 | $163.64 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Sell* | 2 | $163.64 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Sell* | 10 | $163.64 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Sell* | 77 | $163.64 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Sell* | 7 | $163.64 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 3 | $163.65 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 8 | $163.65 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Sell* | 200 | $163.64 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Sell* | 100 | $163.64 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 10 | $163.63 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 78 | $163.625 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 22 | $163.62 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 100 | $163.61 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 1 | $163.61 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 78 | $163.57 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 22 | $163.56 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 100 | $163.56 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 42 | $163.56 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Buy* | 100 | $163.56 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Buy* | 42 | $163.56 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Buy* | 4 | $163.56 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Buy* | 4 | $163.56 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Buy* | 4 | $163.57 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 33 | $163.55 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 10 | $163.55 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 38 | $163.55 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 2 | $163.55 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 8 | $163.55 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Unknown* | 100 | $163.585 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Buy* | 22 | $163.59 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Sell* | 1 | $163.59 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Sell* | 1 | $163.59 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Buy* | 100 | $163.59 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Buy* | 2 | $163.56 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Sell* | 100 | $163.57 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 26 | $163.58 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 2 | $163.58 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 2 | $163.58 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 8 | $163.58 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 22 | $163.58 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 8 | $163.58 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 70 | $163.58 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 39 | $163.58 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 1 | $163.58 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 100 | $163.58 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 1 | $163.58 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 2 | $163.58 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 1 | $163.58 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 26 | $163.58 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 36 | $163.55 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 2 | $163.55 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 25 | $163.55 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 1 | $163.55 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 1 | $163.55 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Sell* | 11 | $163.55 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Sell* | 11 | $163.55 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 2 | $163.55 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 1 | $163.55 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 3 | $163.55 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 5 | $163.55 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 6 | $163.55 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 4 | $163.55 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 3 | $163.54 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Buy* | 100 | $163.54 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Buy* | 14 | $163.54 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Buy* | 1 | $163.52 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Buy* | 8 | $163.50 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Buy* | 8 | $163.49 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Buy* | 5 | $163.49 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Buy* | 8 | $163.49 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Buy* | 2 | $163.50 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Buy* | 2 | $163.50 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Buy* | 1 | $163.50 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Buy* | 60 | $163.50 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Sell* | 1 | $163.48 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Sell* | 3 | $163.48 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Buy* | 50 | $163.51 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Sell* | 1 | $163.53 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 1 | $163.535 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Unknown* | 1 | $163.53 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Sell* | 1 | $163.54 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Sell* | 5 | $163.54 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 1 | $163.50 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 21 | $163.47 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 12 | $163.47 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 3 | $163.46 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 1 | $163.46 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 3 | $163.46 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Sell* | 9 | $163.43 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 6 | $163.47 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 5 | $163.48 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 1 | $163.49 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 1 | $163.51 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Sell* | 1 | $163.53 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Sell* | 2 | $163.58 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Sell* | 1 | $163.58 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Sell* | 4 | $163.62 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 4 | $163.62 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 1 | $163.62 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 5 | $163.63 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Buy* | 14 | $163.66 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 4 | $163.63 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 1 | $163.63 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 1 | $163.63 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Unknown* | 150 | $163.66 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Buy* | 13 | $163.73 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 6 | $163.73 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 13 | $163.73 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 62 | $163.71 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 13 | $163.71 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 13 | $163.72 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 100 | $163.70 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 13 | $163.72 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 100 | $163.685 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 100 | $163.685 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 38 | $163.65 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 100 | $163.63 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 5 | $163.63 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 2 | $163.63 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 1 | $163.63 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 1 | $163.63 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 1 | $163.61 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 10 | $163.61 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 100 | $163.61 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 41 | $163.60 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 7 | $163.60 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 7 | $163.60 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 7 | $163.60 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 10 | $163.59 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 100 | $163.59 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 55 | $163.59 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Unknown* | 10 | $163.55 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 1 | $163.55 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 9 | $163.55 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 56 | $163.55 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 5 | $163.53 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 60 | $163.53 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 2 | $163.51 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Unknown* | 100 | $163.52 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Sell* | 50 | $163.52 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Sell* | 1 | $163.53 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Sell* | 2 | $163.55 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Sell* | 2 | $163.56 | Automatic Execution |
13:54:46 - 19-Sep-25 |
| Buy* | 1 | $163.58 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 1 | $163.58 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Buy* | 13 | $163.56 | Automatic Execution |
13:54:37 - 19-Sep-25 |
| Buy* | 10 | $163.55 | Automatic Execution |
13:54:37 - 19-Sep-25 |
| Buy* | 1 | $163.55 | Automatic Execution |
13:54:37 - 19-Sep-25 |
| Sell* | 3 | $163.54 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Buy* | 22 | $163.56 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Buy* | 12 | $163.56 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Buy* | 100 | $163.51 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Buy* | 10 | $163.50 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Buy* | 43 | $163.50 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Buy* | 2 | $163.50 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Buy* | 1 | $163.50 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Buy* | 1 | $163.50 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 10 | $163.465 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 4 | $163.46 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Buy* | 15 | $163.48 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Buy* | 48 | $163.48 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Buy* | 1 | $163.47 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Buy* | 10 | $163.47 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Buy* | 100 | $163.48 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Buy* | 1 | $163.47 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Buy* | 10 | $163.47 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Buy* | 100 | $163.46 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 1 | $163.45 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 28 | $163.45 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 1 | $163.45 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 100 | $163.45 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 14 | $163.46 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 7 | $163.46 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 1 | $163.46 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 100 | $163.46 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 2 | $163.46 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 6 | $163.46 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Buy* | 1 | $163.485 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 6 | $163.48 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Buy* | 5 | $163.47 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Buy* | 9 | $163.47 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Buy* | 1 | $163.46 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Buy* | 1 | $163.46 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Buy* | 1 | $163.46 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Buy* | 14 | $163.46 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Buy* | 1 | $163.46 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Buy* | 1 | $163.40 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Buy* | 9 | $163.40 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Buy* | 1 | $163.40 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Buy* | 3 | $163.38 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Buy* | 100 | $163.37 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Buy* | 10 | $163.35 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Buy* | 30 | $163.34 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Buy* | 6 | $163.32 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 15 | $163.32 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Sell* | 1 | $163.24 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Sell* | 1 | $163.25 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Sell* | 24 | $163.25 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 2 | $163.23 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Buy* | 14 | $163.22 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Buy* | 7 | $163.22 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Unknown* | 1 | $163.19 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Unknown* | 2 | $163.19 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 17 | $163.19 | Automatic Execution |
13:50:27 - 19-Sep-25 |
| Sell* | 2 | $163.16 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 50 | $163.17 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Buy* | 2 | $163.12 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Unknown* | 3 | $163.11 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Unknown* | 3 | $163.13 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Buy* | 2 | $163.13 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Sell* | 21 | $163.11 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 100 | $163.10 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Buy* | 8 | $163.11 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Buy* | 22 | $163.11 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 100 | $163.095 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Buy* | 1 | $163.09 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 100 | $163.09 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 14 | $163.09 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 42 | $163.08 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Buy* | 22 | $163.03 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Sell* | 24 | $163.01 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 1 | $163.02 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Buy* | 22 | $163.07 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 1 | $163.06 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Buy* | 10 | $163.05 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Buy* | 13 | $163.06 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Buy* | 20 | $163.04 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 50 | $163.01 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Buy* | 1 | $163.02 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Buy* | 12 | $163.02 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Buy* | 11 | $163.02 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 1 | $162.99 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 1 | $162.99 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Buy* | 10 | $163.01 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 15 | $163.03 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Sell* | 1 | $163.03 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Buy* | 1 | $163.05 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 21 | $163.05 | Automatic Execution |
13:46:14 - 19-Sep-25 |
| Buy* | 7 | $163.05 | Automatic Execution |
13:46:14 - 19-Sep-25 |
| Sell* | 1 | $163.04 | Automatic Execution |
13:46:14 - 19-Sep-25 |
| Sell* | 3 | $163.08 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Sell* | 50 | $163.09 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Sell* | 1 | $163.09 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Buy* | 1 | $163.11 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 4 | $163.08 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 2 | $163.08 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 36 | $163.10 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Sell* | 1 | $163.10 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Sell* | 1 | $163.09 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Buy* | 1 | $163.11 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Buy* | 1 | $163.11 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Buy* | 18 | $163.11 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Buy* | 8 | $163.10 | Automatic Execution |
13:45:31 - 19-Sep-25 |
| Buy* | 2 | $163.10 | Automatic Execution |
13:45:31 - 19-Sep-25 |
| Sell* | 1 | $163.04 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Sell* | 1 | $163.07 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Sell* | 1 | $163.07 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Sell* | 8 | $163.07 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Sell* | 2 | $163.07 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Sell* | 63 | $163.11 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 100 | $163.11 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Buy* | 10 | $163.10 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Buy* | 1 | $163.10 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Buy* | 33 | $163.07 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Buy* | 11 | $163.07 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Buy* | 85 | $163.06 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Buy* | 16 | $163.02 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Buy* | 1 | $163.01 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Buy* | 10 | $163.01 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Buy* | 11 | $163.01 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Buy* | 4 | $163.01 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Buy* | 4 | $163.01 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Buy* | 7 | $163.01 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Buy* | 4 | $163.00 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Sell* | 51 | $163.00 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Sell* | 147 | $163.00 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Sell* | 53 | $163.00 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Sell* | 147 | $163.00 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Sell* | 200 | $163.00 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Sell* | 39 | $163.00 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Sell* | 137 | $163.00 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Sell* | 39 | $163.00 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Sell* | 24 | $163.00 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Sell* | 200 | $163.00 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Sell* | 200 | $163.00 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Sell* | 200 | $163.00 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Sell* | 110 | $163.00 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Sell* | 110 | $163.00 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Sell* | 90 | $163.00 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Sell* | 103 | $163.00 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Sell* | 25 | $163.00 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Sell* | 1 | $163.01 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Sell* | 6 | $163.01 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Sell* | 90 | $163.02 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Sell* | 7 | $163.02 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Sell* | 3 | $163.02 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Sell* | 1 | $163.01 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 1 | $163.13 | Automatic Execution |
13:34:06 - 19-Sep-25 |
| Sell* | 4 | $163.14 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Sell* | 30 | $163.14 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Sell* | 100 | $163.14 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $163.18 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Buy* | 10 | $163.19 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Sell* | 5 | $163.16 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Sell* | 1 | $163.16 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Buy* | 100 | $163.19 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 100 | $163.10 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Buy* | 1 | $163.09 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Buy* | 100 | $163.09 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Buy* | 2 | $163.09 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Sell* | 6 | $163.09 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Sell* | 10 | $163.11 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Sell* | 50 | $163.12 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 3 | $163.15 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Sell* | 1 | $163.14 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Sell* | 1 | $163.17 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Sell* | 1 | $163.22 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Sell* | 100 | $163.24 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Sell* | 2 | $163.24 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Sell* | 25 | $163.24 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Sell* | 100 | $163.24 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Buy* | 7 | $163.27 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Buy* | 8 | $163.26 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Buy* | 12 | $163.26 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Buy* | 10 | $163.26 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Buy* | 22 | $163.25 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Buy* | 85 | $163.24 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Unknown* | 2 | $163.24 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Sell* | 13 | $163.24 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Sell* | 2 | $163.24 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Sell* | 13 | $163.24 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Sell* | 13 | $163.25 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Sell* | 13 | $163.23 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Sell* | 13 | $163.24 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Sell* | 6 | $163.25 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Sell* | 13 | $163.25 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Sell* | 4 | $163.26 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Sell* | 4 | $163.26 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Sell* | 20 | $163.27 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Buy* | 59 | $163.32 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Buy* | 78 | $163.32 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Buy* | 100 | $163.32 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Buy* | 22 | $163.30 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Buy* | 100 | $163.335 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Sell* | 1 | $163.40 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Sell* | 1 | $163.38 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Sell* | 50 | $163.42 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Sell* | 4 | $163.43 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Sell* | 4 | $163.44 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Sell* | 15 | $163.43 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Sell* | 1 | $163.43 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Buy* | 4 | $163.40 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Unknown* | 4 | $163.37 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Buy* | 8 | $163.37 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Buy* | 8 | $163.37 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Sell* | 13 | $163.27 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Sell* | 13 | $163.28 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Sell* | 87 | $163.30 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Sell* | 100 | $163.28 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Sell* | 100 | $163.30 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Sell* | 13 | $163.30 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Sell* | 5 | $163.30 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Sell* | 13 | $163.29 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Sell* | 67 | $163.305 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Sell* | 13 | $163.305 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Sell* | 13 | $163.305 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Buy* | 21 | $163.33 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Sell* | 21 | $163.33 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Sell* | 15 | $163.33 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Sell* | 1 | $163.34 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Sell* | 100 | $163.34 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Buy* | 3 | $163.36 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Buy* | 13 | $163.36 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Buy* | 100 | $163.35 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Buy* | 16 | $163.34 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Sell* | 15 | $163.34 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Sell* | 34 | $163.32 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Sell* | 33 | $163.32 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Sell* | 67 | $163.32 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Sell* | 33 | $163.32 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Sell* | 5 | $163.35 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Sell* | 5 | $163.35 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Sell* | 8 | $163.34 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Sell* | 13 | $163.34 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Sell* | 8 | $163.34 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Sell* | 98 | $163.35 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Sell* | 2 | $163.36 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Sell* | 13 | $163.37 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Buy* | 13 | $163.40 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 100 | $163.36 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Buy* | 21 | $163.37 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Buy* | 21 | $163.37 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Buy* | 20 | $163.38 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Buy* | 3 | $163.38 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 4 | $163.36 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 100 | $163.375 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Unknown* | 100 | $163.38 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Buy* | 4 | $163.40 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Unknown* | 39 | $163.365 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Buy* | 4 | $163.40 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Buy* | 100 | $163.39 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Unknown* | 13 | $163.365 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Buy* | 100 | $163.39 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Unknown* | 30 | $163.365 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 100 | $163.36 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 2 | $163.39 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 5 | $163.41 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 2 | $163.39 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 5 | $163.41 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 5 | $163.38 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 42 | $163.38 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 2 | $163.38 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 17 | $163.39 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 83 | $163.39 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 17 | $163.39 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 100 | $163.39 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 100 | $163.39 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Unknown* | 76 | $163.41 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Unknown* | 105 | $163.41 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Buy* | 3 | $163.41 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 13 | $163.40 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 2 | $163.40 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Buy* | 100 | $163.435 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 2 | $163.42 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 100 | $163.42 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 100 | $163.435 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 32 | $163.42 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 32 | $163.42 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 10 | $163.42 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 4 | $163.42 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 200 | $163.44 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 200 | $163.44 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Buy* | 10 | $163.44 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Buy* | 15 | $163.44 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 6 | $163.42 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 14 | $163.42 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 13 | $163.42 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 10 | $163.42 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 21 | $163.43 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 13 | $163.42 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 8 | $163.42 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 13 | $163.42 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 13 | $163.42 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 15 | $163.42 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 14 | $163.42 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 4 | $163.42 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 21 | $163.44 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Buy* | 15 | $163.45 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Unknown* | 15 | $163.45 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 69 | $163.42 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 13 | $163.42 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Buy* | 15 | $163.45 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Buy* | 39 | $163.45 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 5 | $163.42 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 16 | $163.41 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 5 | $163.41 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 3 | $163.41 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 5 | $163.42 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Buy* | 30 | $163.455 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 1 | $163.45 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 7 | $163.45 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 19 | $163.48 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 43 | $163.50 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 9 | $163.50 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 1 | $163.50 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 18 | $163.55 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 30 | $163.54 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 300 | $163.56 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 150 | $163.56 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 100 | $163.57 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 330 | $163.56 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 100 | $163.57 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Buy* | 5 | $163.58 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 1 | $163.56 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Sell* | 85 | $163.56 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Sell* | 26 | $163.56 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Sell* | 1 | $163.56 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Sell* | 100 | $163.56 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Sell* | 11 | $163.56 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Sell* | 200 | $163.57 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Sell* | 200 | $163.555 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Sell* | 100 | $163.55 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Buy* | 15 | $163.55 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Buy* | 1 | $163.54 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Sell* | 20 | $163.52 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 2 | $163.51 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Sell* | 1 | $163.51 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Sell* | 1 | $163.525 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Sell* | 1 | $163.525 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Sell* | 1 | $163.525 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Sell* | 1 | $163.525 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Sell* | 1 | $163.525 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Sell* | 1 | $163.525 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Sell* | 1 | $163.525 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Sell* | 1 | $163.52 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Sell* | 200 | $163.51 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 6 | $163.52 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 287 | $163.50 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 5 | $163.50 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 15 | $163.49 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 10 | $163.49 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 3 | $163.465 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Unknown* | 3 | $163.46 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Buy* | 25 | $163.465 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Unknown* | 1 | $163.46 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Buy* | 100 | $163.465 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Buy* | 713 | $163.50 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Buy* | 10 | $163.50 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Buy* | 2 | $163.50 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Buy* | 100 | $163.49 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Buy* | 100 | $163.49 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Buy* | 100 | $163.465 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Unknown* | 1 | $163.46 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Sell* | 15 | $163.44 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Buy* | 1 | $163.44 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 1 | $163.40 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Sell* | 1 | $163.37 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Buy* | 50 | $163.37 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 2 | $163.36 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 2 | $163.37 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 222 | $163.37 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 1 | $163.36 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Unknown* | 2 | $163.34 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Sell* | 42 | $163.32 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Buy* | 58 | $163.34 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Buy* | 200 | $163.34 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Buy* | 4 | $163.31 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Sell* | 1 | $163.29 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Sell* | 1 | $163.29 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Sell* | 1 | $163.29 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Sell* | 100 | $163.29 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Sell* | 13 | $163.29 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Sell* | 14 | $163.30 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 2 | $163.30 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 2 | $163.295 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Unknown* | 2 | $163.27 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Buy* | 80 | $163.29 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Buy* | 20 | $163.29 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Buy* | 2 | $163.28 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Sell* | 20 | $163.25 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Buy* | 27 | $163.25 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Sell* | 100 | $163.18 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Buy* | 22 | $163.19 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Buy* | 6 | $163.19 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Buy* | 8 | $163.19 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Buy* | 5 | $163.18 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Buy* | 1 | $163.17 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Sell* | 59 | $163.10 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Sell* | 100 | $163.10 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Sell* | 150 | $163.10 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Buy* | 13 | $163.15 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Buy* | 1 | $163.11 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Buy* | 100 | $163.10 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Buy* | 10 | $163.10 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Buy* | 2 | $163.10 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Buy* | 150 | $163.10 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Buy* | 100 | $163.10 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Buy* | 13 | $163.13 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Buy* | 8 | $163.13 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Buy* | 1 | $163.13 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Buy* | 59 | $163.10 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Buy* | 10 | $163.10 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Buy* | 100 | $163.10 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Buy* | 300 | $163.10 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Unknown* | 150 | $163.075 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Buy* | 2 | $163.10 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Buy* | 330 | $163.10 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Buy* | 22 | $163.09 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Unknown* | 150 | $163.075 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Sell* | 19 | $163.04 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 2 | $163.11 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Unknown* | 1 | $163.10 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 2 | $163.09 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Buy* | 1 | $163.09 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Buy* | 12 | $163.08 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Sell* | 1 | $163.02 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 100 | $163.02 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 47 | $163.03 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 53 | $163.03 | Automatic Execution |
13:24:06 - 19-Sep-25 |
| Unknown* | 1 | $163.07 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Sell* | 1 | $163.03 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Sell* | 1 | $163.03 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Sell* | 1 | $163.02 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Sell* | 1 | $163.05 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Sell* | 6 | $163.06 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Sell* | 1 | $163.06 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Sell* | 1 | $163.07 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 15 | $163.10 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 1 | $163.10 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Unknown* | 1 | $163.10 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 9 | $163.10 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 1 | $163.10 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Buy* | 97 | $163.10 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Buy* | 2 | $163.10 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Buy* | 1 | $163.10 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Unknown* | 93 | $163.06 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Unknown* | 7 | $163.06 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Sell* | 2 | $163.04 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Sell* | 2 | $163.04 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Sell* | 3 | $163.05 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Sell* | 2 | $163.05 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Unknown* | 7 | $163.06 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Unknown* | 5 | $163.06 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Sell* | 1 | $163.03 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Buy* | 7 | $163.06 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Buy* | 100 | $163.06 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Sell* | 4 | $163.04 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Sell* | 3 | $163.04 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Sell* | 1 | $163.04 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Sell* | 1 | $163.03 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Sell* | 1 | $163.03 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Buy* | 101 | $163.10 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 99 | $163.09 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 1 | $163.09 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 400 | $163.03 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Buy* | 1 | $163.00 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Unknown* | 100 | $162.93 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Buy* | 143 | $162.93 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 1 | $162.87 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 10 | $162.87 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 1 | $162.85 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 2 | $162.85 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 1 | $162.88 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 13 | $162.92 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Buy* | 13 | $162.92 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Buy* | 100 | $162.88 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Buy* | 13 | $162.87 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Buy* | 8 | $162.87 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Buy* | 6 | $162.87 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Buy* | 10 | $162.85 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Buy* | 1 | $162.85 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Buy* | 1 | $162.84 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Buy* | 50 | $162.82 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Buy* | 5 | $162.81 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Buy* | 10 | $162.81 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Buy* | 10 | $162.81 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Buy* | 11 | $162.81 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Buy* | 2 | $162.81 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Buy* | 36 | $162.79 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Buy* | 2 | $162.79 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Buy* | 11 | $162.78 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Buy* | 1 | $162.785 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Buy* | 11 | $162.78 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Sell* | 1 | $162.76 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Sell* | 1 | $162.77 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Sell* | 1 | $162.77 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Sell* | 1 | $162.77 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Sell* | 1 | $162.77 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Sell* | 1 | $162.77 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Sell* | 2 | $162.79 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Buy* | 2 | $162.805 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Sell* | 1 | $162.79 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Buy* | 3 | $162.77 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Buy* | 1 | $162.77 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Buy* | 15 | $162.76 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Sell* | 36 | $162.74 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Sell* | 6 | $162.75 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Sell* | 91 | $162.78 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Sell* | 1 | $162.78 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Buy* | 2 | $162.79 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Sell* | 2 | $162.77 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 100 | $162.77 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Buy* | 9 | $162.79 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Buy* | 1 | $162.79 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Buy* | 1 | $162.79 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Buy* | 10 | $162.78 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Buy* | 10 | $162.78 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Buy* | 10 | $162.78 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Buy* | 10 | $162.74 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 10 | $162.74 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 11 | $162.71 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 9 | $162.71 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 26 | $162.68 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 2 | $162.70 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Buy* | 13 | $162.69 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Buy* | 16 | $162.66 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Buy* | 1 | $162.66 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Sell* | 21 | $162.65 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Buy* | 11 | $162.66 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Buy* | 1 | $162.66 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Buy* | 12 | $162.65 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Sell* | 20 | $162.61 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 12 | $162.61 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 1 | $162.61 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 5 | $162.61 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 10 | $162.61 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 10 | $162.61 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 12 | $162.60 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Sell* | 1 | $162.96 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 13 | $162.96 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Buy* | 12 | $162.99 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Buy* | 5 | $162.99 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Buy* | 1 | $162.99 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Buy* | 3 | $162.98 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 11 | $162.94 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Buy* | 1 | $162.94 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Buy* | 1 | $162.93 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Buy* | 100 | $162.93 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Buy* | 10 | $162.93 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Buy* | 1 | $162.92 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Buy* | 1 | $162.92 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Buy* | 17 | $162.91 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Buy* | 26 | $162.91 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Buy* | 26 | $162.91 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Buy* | 5 | $162.91 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Buy* | 26 | $162.91 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Buy* | 6 | $162.90 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 21 | $162.89 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 33 | $162.88 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 13 | $162.88 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 17 | $162.85 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 1 | $162.85 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 19 | $162.85 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 2 | $162.85 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 1 | $162.85 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 12 | $162.85 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 22 | $162.84 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 22 | $162.82 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Sell* | 11 | $162.80 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Sell* | 11 | $162.80 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Sell* | 1 | $162.82 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 1 | $162.82 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 1 | $162.84 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 2 | $162.84 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 1 | $162.84 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Buy* | 1 | $162.88 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Sell* | 100 | $162.855 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Sell* | 1 | $162.87 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Sell* | 20 | $162.87 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Sell* | 200 | $162.87 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Sell* | 25 | $162.90 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Sell* | 1 | $162.90 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Sell* | 1 | $162.90 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 15 | $162.93 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 2 | $162.93 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 12 | $162.93 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 2 | $162.93 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 1 | $162.93 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 9 | $162.92 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 11 | $162.92 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 20 | $162.92 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Buy* | 13 | $162.92 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Buy* | 20 | $162.91 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 22 | $162.94 | Automatic Execution |
13:01:34 - 19-Sep-25 |
| Sell* | 7 | $162.92 | Automatic Execution |
13:01:34 - 19-Sep-25 |
| Sell* | 1 | $162.92 | Automatic Execution |
13:01:34 - 19-Sep-25 |
| Buy* | 6 | $162.99 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 2 | $162.985 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 19 | $162.985 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Buy* | 11 | $162.97 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Buy* | 1 | $162.94 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Buy* | 24 | $162.91 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Buy* | 29 | $162.90 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Buy* | 6 | $162.90 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Buy* | 11 | $162.90 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Sell* | 38 | $162.87 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Sell* | 86 | $162.87 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Sell* | 5 | $162.87 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Sell* | 9 | $162.87 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Buy* | 31 | $162.90 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Buy* | 11 | $162.90 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Unknown* | 100 | $162.88 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Sell* | 7 | $162.88 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Sell* | 6 | $162.87 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Sell* | 6 | $162.87 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Sell* | 10 | $162.88 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Sell* | 9 | $162.88 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Sell* | 10 | $162.88 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Sell* | 107 | $162.88 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Buy* | 34 | $162.91 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Sell* | 7 | $162.88 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Sell* | 7 | $162.89 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Sell* | 34 | $162.91 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Sell* | 7 | $162.88 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Sell* | 6 | $162.89 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Sell* | 12 | $162.91 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Sell* | 34 | $162.93 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Sell* | 1 | $162.93 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Buy* | 12 | $162.95 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 1 | $162.95 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 30 | $162.95 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 5 | $162.95 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 1 | $162.95 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 1 | $162.95 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 39 | $162.94 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Sell* | 17 | $162.94 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Sell* | 14 | $162.94 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 100 | $162.96 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 8 | $162.95 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Sell* | 30 | $162.94 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 12 | $162.95 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 12 | $162.95 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Sell* | 13 | $162.92 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Sell* | 15 | $162.95 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Sell* | 1 | $162.97 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Sell* | 3 | $162.99 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Sell* | 71 | $163.00 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Sell* | 88 | $163.00 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 2 | $163.02 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 2 | $163.02 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Buy* | 22 | $163.03 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 9 | $162.99 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 1 | $163.01 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 1 | $163.01 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 1 | $163.01 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 200 | $163.01 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 1 | $163.01 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 84 | $163.01 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 2 | $163.01 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 3 | $163.02 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Unknown* | 1 | $163.03 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Unknown* | 31 | $163.03 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Buy* | 2 | $163.04 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 4 | $163.05 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 16 | $163.04 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 1 | $163.04 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 28 | $163.03 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Buy* | 22 | $163.03 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Buy* | 1 | $163.01 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 1 | $163.00 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 1 | $163.01 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Sell* | 1 | $162.99 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Sell* | 2 | $162.99 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Sell* | 100 | $162.99 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Sell* | 2 | $163.00 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Sell* | 94 | $163.00 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 1 | $163.02 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Sell* | 6 | $163.00 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Unknown* | 100 | $163.01 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Buy* | 1 | $163.01 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Buy* | 11 | $163.01 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Unknown* | 100 | $162.995 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Unknown* | 1 | $162.99 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Buy* | 1 | $162.995 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Unknown* | 22 | $162.99 | Automatic Execution |
12:56:45 - 19-Sep-25 |
| Buy* | 20 | $163.01 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 9 | $163.00 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 14 | $163.01 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 23 | $163.01 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 1 | $163.01 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Buy* | 22 | $162.99 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Buy* | 1 | $162.99 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Buy* | 8 | $162.99 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Buy* | 9 | $162.99 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Buy* | 3 | $162.99 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Buy* | 1 | $162.99 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Buy* | 2 | $162.96 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Buy* | 22 | $162.96 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Sell* | 4 | $162.95 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Sell* | 1 | $162.96 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Sell* | 53 | $162.95 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 53 | $162.95 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 53 | $162.96 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 9 | $162.96 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 44 | $162.96 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 53 | $162.96 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 53 | $162.96 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 53 | $162.99 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 53 | $163.00 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 2 | $163.02 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 6 | $163.02 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 2 | $163.03 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 1 | $163.03 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 100 | $163.06 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 66 | $163.09 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 100 | $163.09 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 5 | $163.09 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 1 | $163.09 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 100 | $163.10 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 10 | $163.10 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 5 | $163.12 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 6 | $163.12 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 84 | $163.12 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 16 | $163.12 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 1 | $163.13 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 1 | $163.13 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 1 | $163.13 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 2 | $163.13 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 2 | $163.14 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 100 | $163.14 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 1 | $163.14 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 1 | $163.14 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Buy* | 12 | $163.18 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Buy* | 1 | $163.17 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Sell* | 1 | $163.14 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 20 | $163.15 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Buy* | 10 | $163.15 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Buy* | 8 | $163.15 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Buy* | 100 | $163.15 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Buy* | 6 | $163.14 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Buy* | 10 | $163.13 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Buy* | 1 | $163.13 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Sell* | 99 | $163.12 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Sell* | 100 | $163.12 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Sell* | 22 | $163.12 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Sell* | 4 | $163.12 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Sell* | 1 | $163.12 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Unknown* | 14 | $163.12 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Unknown* | 6 | $163.12 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Buy* | 1 | $163.11 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Sell* | 2 | $163.09 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Buy* | 10 | $163.13 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Unknown* | 1 | $163.095 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Buy* | 19 | $163.12 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Buy* | 1 | $163.12 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Buy* | 2 | $163.08 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Buy* | 200 | $163.08 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Buy* | 83 | $163.07 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Buy* | 18 | $163.07 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Buy* | 10 | $163.05 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Sell* | 8 | $163.00 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Buy* | 100 | $163.04 | Automatic Execution |
12:48:06 - 19-Sep-25 |
| Buy* | 10 | $163.03 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 17 | $162.99 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 1 | $162.97 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 11 | $162.97 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Buy* | 1 | $162.97 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Buy* | 15 | $162.93 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Buy* | 62 | $162.875 | Automatic Execution |
12:46:43 - 19-Sep-25 |
| Buy* | 16 | $162.875 | Automatic Execution |
12:46:43 - 19-Sep-25 |
| Buy* | 22 | $162.88 | Automatic Execution |
12:46:43 - 19-Sep-25 |
| Buy* | 20 | $162.90 | Automatic Execution |
12:46:43 - 19-Sep-25 |
| Buy* | 8 | $162.89 | Automatic Execution |
12:46:43 - 19-Sep-25 |
| Buy* | 8 | $162.86 | Automatic Execution |
12:46:43 - 19-Sep-25 |
| Buy* | 9 | $162.86 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Buy* | 1 | $162.89 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 9 | $162.91 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Buy* | 1 | $162.90 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Buy* | 2 | $162.90 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Buy* | 11 | $162.89 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Buy* | 35 | $162.96 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Buy* | 27 | $162.96 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Buy* | 12 | $162.96 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Buy* | 10 | $162.96 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Unknown* | 22 | $162.95 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Buy* | 2 | $162.99 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Sell* | 20 | $162.98 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 1 | $162.99 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 22 | $162.99 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 2 | $162.96 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 13 | $162.97 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 2 | $162.96 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 1 | $162.96 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 1 | $162.97 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Buy* | 17 | $162.97 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Buy* | 1 | $162.97 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Buy* | 22 | $162.95 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Buy* | 18 | $162.96 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 13 | $162.97 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 1 | $162.97 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 2 | $162.97 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 140 | $162.93 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 1 | $162.91 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Buy* | 1 | $162.97 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 21 | $162.93 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 1 | $162.93 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Sell* | 100 | $162.93 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Sell* | 57 | $162.93 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Unknown* | 100 | $162.93 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Buy* | 100 | $162.93 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Buy* | 100 | $162.93 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Sell* | 2 | $162.92 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Buy* | 7 | $162.96 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Buy* | 14 | $162.96 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 3 | $162.92 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 1 | $162.97 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 2 | $162.97 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 100 | $162.97 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 1 | $162.99 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Buy* | 140 | $162.99 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Sell* | 100 | $162.99 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 11 | $163.03 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Buy* | 3 | $162.99 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Buy* | 6 | $162.97 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Sell* | 82 | $162.97 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Sell* | 18 | $162.97 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 13 | $162.97 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 100 | $162.98 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 1 | $163.04 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 9 | $163.05 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 1 | $163.05 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 1 | $163.04 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Unknown* | 1 | $163.075 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Unknown* | 2 | $163.075 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Unknown* | 2 | $163.075 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Unknown* | 1 | $163.075 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Sell* | 100 | $163.11 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Sell* | 1 | $163.18 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 2 | $163.21 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Sell* | 1 | $163.21 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Sell* | 1 | $163.21 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Sell* | 1 | $163.19 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Buy* | 14 | $163.19 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 18 | $163.16 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 4 | $163.14 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 1 | $163.14 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 1 | $163.14 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 10 | $163.10 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 100 | $163.09 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 10 | $163.08 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 1 | $163.07 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Buy* | 2 | $163.06 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Buy* | 11 | $163.06 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 13 | $163.09 | Automatic Execution |
12:25:01 - 19-Sep-25 |
| Sell* | 4 | $163.11 | Automatic Execution |
12:25:01 - 19-Sep-25 |
| Sell* | 20 | $163.12 | Automatic Execution |
12:25:01 - 19-Sep-25 |
| Sell* | 53 | $163.12 | Automatic Execution |
12:25:01 - 19-Sep-25 |
| Sell* | 5 | $163.12 | Automatic Execution |
12:25:01 - 19-Sep-25 |
| Sell* | 10 | $163.12 | Automatic Execution |
12:25:01 - 19-Sep-25 |
| Sell* | 10 | $163.12 | Automatic Execution |
12:25:01 - 19-Sep-25 |
| Sell* | 2 | $163.12 | Automatic Execution |
12:25:01 - 19-Sep-25 |
| Sell* | 2 | $163.12 | Automatic Execution |
12:25:01 - 19-Sep-25 |
| Sell* | 5 | $163.12 | Automatic Execution |
12:25:01 - 19-Sep-25 |
| Sell* | 9 | $163.12 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Sell* | 57 | $163.17 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Sell* | 1 | $163.17 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Sell* | 20 | $163.17 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Sell* | 22 | $163.18 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Buy* | 3 | $163.21 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Sell* | 1 | $163.18 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 88 | $163.18 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 11 | $163.18 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 1 | $163.18 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 1 | $163.18 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 2 | $163.18 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 5 | $163.18 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 1 | $163.18 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 100 | $163.19 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 1 | $163.19 | Automatic Execution |
12:23:52 - 19-Sep-25 |
| Buy* | 100 | $163.23 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Buy* | 16 | $163.25 | Automatic Execution |
12:23:25 - 19-Sep-25 |
| Buy* | 2 | $163.25 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 2 | $163.26 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 1 | $163.25 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Sell* | 2 | $163.20 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 2 | $163.20 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 1 | $163.25 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 2 | $163.26 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 2 | $163.26 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Buy* | 4 | $163.31 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Buy* | 13 | $163.32 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Buy* | 400 | $163.30 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 8 | $163.31 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Buy* | 16 | $163.33 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Buy* | 1 | $163.32 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Buy* | 10 | $163.31 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Buy* | 15 | $163.28 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 6 | $163.22 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 5 | $163.21 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 19 | $163.21 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Unknown* | 100 | $163.19 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Unknown* | 150 | $163.19 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Buy* | 6 | $163.19 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Sell* | 11 | $163.18 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Sell* | 20 | $163.18 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 1 | $163.18 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 100 | $163.18 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 13 | $163.18 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Unknown* | 1 | $163.16 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 1 | $163.17 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Sell* | 8 | $163.14 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 9 | $163.14 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 1 | $163.14 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 1 | $163.14 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 2 | $163.14 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 2 | $163.14 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 2 | $163.14 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 8 | $163.15 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 1 | $163.16 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Sell* | 63 | $163.16 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Sell* | 6 | $163.17 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Buy* | 2 | $163.20 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Buy* | 13 | $163.20 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Buy* | 1 | $163.20 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Buy* | 10 | $163.20 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Sell* | 7 | $163.17 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Buy* | 200 | $163.19 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 100 | $163.19 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 37 | $163.19 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 163 | $163.19 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Unknown* | 200 | $163.19 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 80 | $163.19 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 10 | $163.19 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 10 | $163.19 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 25 | $163.19 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 49 | $163.19 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 5 | $163.19 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 1,074 | $163.18 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 400 | $163.18 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 4 | $163.18 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 10 | $163.18 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 10 | $163.18 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 2 | $163.18 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 1 | $163.17 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 13 | $163.17 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 1,400 | $163.17 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 78 | $163.16 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 22 | $163.15 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 11 | $163.15 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 64 | $163.14 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 14 | $163.115 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Buy* | 1 | $163.12 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Sell* | 13 | $163.08 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Buy* | 15 | $163.10 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Buy* | 1 | $163.10 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Buy* | 4 | $163.10 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Buy* | 10 | $163.10 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Buy* | 1 | $163.04 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 1 | $163.04 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 1 | $163.02 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 1 | $163.04 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 24 | $163.04 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 1 | $163.04 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 1 | $163.04 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 1 | $163.04 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 23 | $163.04 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 1 | $163.02 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Buy* | 1 | $163.01 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Buy* | 2 | $163.01 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Unknown* | 100 | $162.99 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Buy* | 1 | $163.00 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Buy* | 1 | $163.00 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Buy* | 100 | $162.99 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Buy* | 21 | $162.99 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Buy* | 1 | $162.99 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Buy* | 78 | $162.99 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Buy* | 22 | $162.99 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Sell* | 1 | $162.98 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Sell* | 1 | $163.03 | Automatic Execution |
12:16:41 - 19-Sep-25 |
| Sell* | 4 | $163.05 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Sell* | 1 | $163.05 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Sell* | 100 | $163.05 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Buy* | 5 | $163.08 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 1 | $163.07 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Buy* | 13 | $163.08 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Buy* | 13 | $163.08 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Buy* | 1 | $163.04 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Buy* | 1 | $163.04 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 1 | $162.99 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 21 | $162.75 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 1 | $162.75 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 17 | $162.83 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Unknown* | 1 | $162.80 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Unknown* | 100 | $162.80 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Sell* | 100 | $162.745 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 22 | $162.80 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 22 | $162.79 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 41 | $162.79 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 100 | $162.78 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 5 | $162.79 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 22 | $162.79 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 100 | $162.78 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 12 | $162.77 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 19 | $162.77 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 19 | $162.77 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 19 | $162.77 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 43 | $162.76 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 19 | $162.76 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 19 | $162.76 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 19 | $162.76 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Unknown* | 17 | $162.71 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 2 | $162.71 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 14 | $162.71 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Sell* | 100 | $162.68 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 1 | $162.69 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 2 | $162.68 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 41 | $162.65 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Sell* | 16 | $162.67 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Sell* | 2 | $162.68 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Sell* | 41 | $162.66 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Sell* | 13 | $162.65 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Sell* | 41 | $162.66 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Sell* | 41 | $162.69 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Buy* | 35 | $162.71 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Buy* | 8 | $162.71 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Buy* | 3 | $162.71 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Buy* | 3 | $162.71 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Buy* | 13 | $162.71 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Buy* | 3 | $162.71 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Buy* | 3 | $162.71 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Sell* | 13 | $162.67 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Sell* | 13 | $162.68 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Sell* | 13 | $162.69 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Sell* | 1 | $162.69 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Buy* | 1 | $162.88 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 28 | $162.87 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Sell* | 71 | $162.87 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Sell* | 1 | $162.87 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Sell* | 83 | $162.90 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Sell* | 17 | $162.90 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Sell* | 2 | $162.91 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Sell* | 6 | $162.92 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Sell* | 4 | $162.95 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 1 | $162.98 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 1 | $162.98 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 1 | $162.98 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Buy* | 20 | $163.03 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 40 | $163.005 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 13 | $163.00 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Buy* | 10 | $163.01 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Buy* | 25 | $162.99 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Sell* | 20 | $162.96 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Buy* | 1 | $162.96 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Buy* | 1 | $162.96 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Buy* | 15 | $162.96 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Buy* | 100 | $162.95 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Buy* | 100 | $162.95 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Buy* | 1 | $162.925 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Sell* | 1 | $162.93 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 1 | $162.95 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 14 | $162.95 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 2 | $162.95 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Sell* | 1 | $162.96 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 1 | $162.96 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Buy* | 1 | $163.01 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 8 | $162.98 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Sell* | 6 | $162.98 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Sell* | 2 | $163.02 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Buy* | 1 | $163.07 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Buy* | 24 | $163.07 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Buy* | 1 | $163.06 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Buy* | 1 | $163.04 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 21 | $163.04 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 1 | $163.04 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 1 | $163.01 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 17 | $163.02 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 7 | $163.02 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 10 | $163.02 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 1 | $163.02 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 6 | $163.02 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 6 | $163.06 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Sell* | 7 | $163.09 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Sell* | 1 | $163.10 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Buy* | 1 | $163.14 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 43 | $163.14 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 19 | $163.14 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 4 | $163.10 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 10 | $163.15 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 1 | $163.15 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Sell* | 1 | $163.16 | Automatic Execution |
11:53:47 - 19-Sep-25 |
| Sell* | 1 | $163.16 | Automatic Execution |
11:53:47 - 19-Sep-25 |
| Buy* | 21 | $163.23 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Buy* | 22 | $163.23 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Buy* | 2 | $163.18 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Buy* | 20 | $163.17 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Buy* | 14 | $163.17 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Buy* | 1 | $163.17 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Buy* | 2 | $163.17 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Sell* | 1 | $163.14 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Sell* | 1 | $163.15 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Sell* | 38 | $163.21 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Sell* | 7 | $163.21 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Sell* | 1 | $163.23 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Sell* | 3 | $163.22 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Buy* | 2 | $163.26 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Sell* | 22 | $163.23 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 14 | $163.26 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 24 | $163.26 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Buy* | 27 | $163.25 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Buy* | 150 | $163.25 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Buy* | 10 | $163.22 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Buy* | 1 | $163.20 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Buy* | 2 | $163.22 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Buy* | 8 | $163.19 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 11 | $163.19 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 1 | $163.19 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 10 | $163.19 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Sell* | 4 | $163.17 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 4 | $163.17 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 1 | $163.19 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 100 | $163.155 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 3 | $163.155 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Buy* | 40 | $163.12 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Sell* | 1 | $163.12 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Sell* | 1 | $163.12 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Buy* | 41 | $163.12 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Sell* | 1 | $163.12 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Sell* | 41 | $163.12 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Buy* | 41 | $163.12 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Buy* | 41 | $163.12 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Sell* | 13 | $163.12 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Sell* | 6 | $163.13 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Sell* | 4 | $163.13 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Sell* | 1 | $163.14 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Buy* | 41 | $163.14 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Sell* | 1 | $163.14 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Sell* | 1 | $163.14 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Sell* | 12 | $163.14 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Sell* | 1 | $163.14 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Sell* | 1 | $163.14 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Sell* | 41 | $163.15 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Sell* | 50 | $163.18 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Buy* | 10 | $163.20 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Buy* | 8 | $163.16 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Buy* | 1 | $163.13 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Buy* | 52 | $163.15 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Buy* | 13 | $163.15 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Buy* | 2,100 | $163.15 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Buy* | 100 | $163.14 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Buy* | 1 | $163.10 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Buy* | 100 | $163.10 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Sell* | 20 | $163.06 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Buy* | 1 | $163.05 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Buy* | 7 | $163.05 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Buy* | 24 | $163.00 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 2 | $162.99 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 3 | $162.99 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 1 | $162.99 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 1 | $162.99 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 1 | $162.99 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 1 | $162.99 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 3 | $162.99 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 5 | $162.99 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 3 | $162.97 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Sell* | 6 | $162.97 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Buy* | 1 | $163.04 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 2 | $163.04 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 5 | $163.04 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 54 | $163.04 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 46 | $163.04 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 3 | $163.04 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 18 | $163.05 | Automatic Execution |
11:48:24 - 19-Sep-25 |
| Unknown* | 83 | $163.03 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Unknown* | 67 | $163.03 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Buy* | 1 | $163.03 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Buy* | 5 | $163.00 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 2 | $162.96 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 1 | $162.99 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 1 | $163.01 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Unknown* | 100 | $163.03 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Unknown* | 12 | $163.03 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Unknown* | 5 | $163.03 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 1 | $162.99 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Sell* | 2 | $162.95 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 60 | $162.95 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 2 | $162.97 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 8 | $162.97 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 4 | $162.98 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 3 | $163.00 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 13 | $163.01 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 5 | $163.02 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 5 | $163.03 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Sell* | 22 | $163.04 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Sell* | 100 | $163.05 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Sell* | 50 | $163.07 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Sell* | 1 | $163.07 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Sell* | 1 | $163.07 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Sell* | 1 | $162.87 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 1 | $162.88 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 5 | $162.89 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 5 | $162.89 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 100 | $162.89 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 1 | $162.90 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 20 | $162.93 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Buy* | 7 | $162.93 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Buy* | 12 | $162.92 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 3 | $162.89 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Buy* | 13 | $162.89 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 24 | $162.89 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 9 | $162.86 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Buy* | 1 | $162.84 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Buy* | 10 | $162.84 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 14 | $162.84 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 1 | $162.83 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $162.83 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $162.81 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $162.81 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $162.81 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 76 | $162.81 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $162.79 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 95 | $162.80 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 5 | $162.80 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $162.81 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 4 | $162.83 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 23 | $162.85 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $162.85 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $162.85 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 40 | $162.84 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $162.85 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 40 | $162.84 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 30 | $162.84 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 30 | $162.84 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $162.83 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 30 | $162.83 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $162.83 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $162.83 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 2 | $162.80 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 6 | $162.80 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 100 | $162.81 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 100 | $162.81 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 100 | $162.81 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 1 | $162.76 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Sell* | 100 | $162.78 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 100 | $162.78 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 100 | $162.78 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 1 | $162.82 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Buy* | 9 | $162.79 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 22 | $162.78 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 25 | $162.78 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 6 | $162.78 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 1 | $162.76 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 100 | $162.76 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 100 | $162.755 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 20 | $162.77 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 21 | $162.77 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 4 | $162.77 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 12 | $162.77 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 6 | $162.77 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 1 | $162.77 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 99 | $162.77 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 1 | $162.77 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 8 | $162.74 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Sell* | 1 | $162.75 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Sell* | 2 | $162.76 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Sell* | 2 | $162.76 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Sell* | 2 | $162.76 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Buy* | 4 | $162.88 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Buy* | 1 | $162.87 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Buy* | 2 | $162.87 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 2 | $162.87 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Sell* | 69 | $162.80 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 31 | $162.80 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 15 | $162.81 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 50 | $162.81 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 9 | $162.79 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 100 | $162.81 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 100 | $162.81 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 5 | $162.82 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 100 | $162.85 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Buy* | 6 | $162.82 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 100 | $162.80 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 6 | $162.80 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 13 | $162.81 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 13 | $162.80 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 13 | $162.81 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 20 | $162.83 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Buy* | 20 | $162.92 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 24 | $162.92 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 5 | $162.92 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 2 | $162.92 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 92 | $162.93 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 1 | $162.95 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 1 | $162.95 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 6 | $162.98 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Sell* | 10 | $162.96 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Sell* | 3 | $162.97 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 5 | $162.99 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 14 | $162.99 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 2 | $162.99 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 1 | $162.98 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Buy* | 4 | $162.96 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Unknown* | 11 | $162.94 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 7 | $162.93 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 2 | $162.95 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 15 | $162.95 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 1 | $162.95 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 7 | $162.95 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 2 | $162.94 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 2 | $162.94 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Sell* | 1 | $162.88 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Sell* | 6 | $162.92 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Sell* | 100 | $162.92 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Sell* | 100 | $162.92 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Sell* | 6 | $162.93 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Sell* | 100 | $162.96 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Buy* | 6 | $162.96 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Buy* | 3 | $162.94 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Buy* | 19 | $162.93 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Buy* | 3 | $162.93 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Buy* | 3 | $162.94 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Buy* | 22 | $162.93 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Buy* | 5 | $162.91 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Buy* | 6 | $162.91 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Sell* | 100 | $162.87 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Sell* | 78 | $162.87 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Sell* | 22 | $162.88 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Sell* | 200 | $162.87 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Sell* | 100 | $162.87 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Sell* | 22 | $162.87 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Sell* | 150 | $162.88 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Sell* | 150 | $162.88 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Sell* | 6 | $162.86 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Sell* | 100 | $162.90 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Buy* | 6 | $162.93 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Buy* | 9 | $162.93 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Sell* | 200 | $162.91 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Sell* | 1 | $162.97 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Buy* | 27 | $163.00 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 2 | $163.00 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Sell* | 4 | $162.97 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Buy* | 54 | $163.00 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 4 | $163.01 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Sell* | 3 | $163.00 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Sell* | 100 | $163.02 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 1 | $163.07 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Sell* | 1 | $163.06 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 7 | $163.09 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Buy* | 3 | $163.07 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 17 | $163.06 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 5 | $163.05 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Sell* | 3 | $163.02 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 1 | $163.06 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Buy* | 1 | $163.03 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Buy* | 4 | $163.03 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Buy* | 3 | $163.03 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Buy* | 1 | $163.03 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Buy* | 1 | $163.03 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Buy* | 1 | $163.03 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Buy* | 1 | $163.00 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 30 | $162.995 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 13 | $162.97 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 97 | $162.99 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 3 | $162.97 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Unknown* | 79 | $163.01 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 21 | $163.00 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 97 | $162.97 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 97 | $162.99 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 35 | $162.98 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 8 | $162.98 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Sell* | 6 | $162.98 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Sell* | 1 | $162.99 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Sell* | 3 | $162.98 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 5 | $162.98 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Unknown* | 1 | $163.135 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 11 | $163.14 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Sell* | 1 | $163.14 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 110 | $163.15 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 6 | $163.15 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 2 | $163.13 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 2 | $163.13 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 3 | $163.13 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 10 | $163.13 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 54 | $163.13 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Unknown* | 64 | $163.14 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 36 | $163.14 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 100 | $163.14 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 246 | $163.14 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 140 | $163.14 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 106 | $163.14 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 126 | $163.13 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 120 | $163.13 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 33 | $163.12 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 94 | $163.12 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 11 | $163.12 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 17 | $163.12 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 43 | $163.12 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 211 | $163.12 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 35 | $163.12 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 2 | $163.11 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 1 | $163.13 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Unknown* | 6 | $163.10 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 62 | $163.13 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Buy* | 1 | $163.13 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Buy* | 2 | $163.11 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Buy* | 7 | $163.13 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 8 | $163.07 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 4 | $163.07 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 1 | $163.10 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 1 | $163.13 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 3 | $163.19 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $163.17 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Buy* | 10 | $163.13 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Buy* | 1 | $163.14 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 1 | $163.13 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Buy* | 1 | $163.12 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Sell* | 237 | $163.05 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 6 | $163.05 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 7 | $163.045 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 100 | $163.04 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 90 | $163.04 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 90 | $163.04 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 10 | $163.04 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 100 | $163.04 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 5 | $163.03 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 97 | $163.00 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 100 | $163.00 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 25 | $163.00 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 75 | $163.00 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 25 | $163.00 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Unknown* | 3 | $163.01 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 100 | $163.00 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 100 | $163.00 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 5 | $163.00 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 100 | $163.00 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 100 | $163.00 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 11 | $163.00 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 7 | $163.00 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 100 | $163.00 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 41 | $162.94 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Sell* | 2 | $162.95 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Sell* | 1 | $162.96 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Sell* | 1 | $162.96 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Sell* | 25 | $162.96 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 1 | $163.03 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Buy* | 10 | $163.00 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 15 | $163.00 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 500 | $163.00 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 10 | $163.00 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 1 | $163.00 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 1 | $163.00 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 5 | $162.97 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 13 | $162.97 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 13 | $162.97 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 6 | $162.94 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 100 | $162.93 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 100 | $162.93 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 100 | $162.93 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 100 | $162.93 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 100 | $162.93 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 100 | $162.93 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 100 | $162.93 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 19 | $162.93 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 100 | $162.93 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 100 | $162.93 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 100 | $162.93 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 100 | $162.93 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 1 | $162.93 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 44 | $162.93 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 50 | $162.93 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 100 | $162.93 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 100 | $162.93 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 50 | $162.93 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 19 | $162.93 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 91 | $162.93 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 9 | $162.95 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 23 | $162.98 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 1 | $162.97 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 24 | $162.97 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 1 | $162.97 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 37 | $162.97 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 37 | $162.97 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 29 | $162.93 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 10 | $162.96 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 89 | $162.94 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 42 | $162.93 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 76 | $162.93 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 64 | $162.93 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 36 | $162.93 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 257 | $162.93 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 100 | $162.93 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 100 | $162.93 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 13 | $162.93 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 11 | $162.94 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 100 | $162.93 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 29 | $162.93 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 29 | $162.93 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 100 | $162.94 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 2 | $162.94 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 100 | $162.93 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 91 | $162.93 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 100 | $162.93 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 91 | $162.93 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 100 | $162.93 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 100 | $162.93 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 100 | $162.93 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 9 | $162.93 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 100 | $162.93 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 100 | $162.93 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 100 | $162.93 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 100 | $162.93 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 100 | $162.93 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 18 | $162.93 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 40 | $162.93 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 40 | $162.93 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 82 | $162.93 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 2 | $162.93 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 80 | $162.93 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 100 | $162.93 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 100 | $162.93 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 100 | $162.93 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 100 | $162.93 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 98 | $162.88 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 100 | $162.88 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 2 | $162.88 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 100 | $162.88 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 6 | $162.83 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 20 | $162.85 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Sell* | 100 | $162.85 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Sell* | 100 | $162.75 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 100 | $162.75 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 100 | $162.75 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 100 | $162.76 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 137 | $162.76 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 1 | $162.76 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 99 | $162.76 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 1 | $162.76 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 200 | $162.79 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 200 | $162.79 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 100 | $162.79 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 1 | $162.77 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 5 | $162.74 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Buy* | 5 | $162.725 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Buy* | 14 | $162.725 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 3 | $162.69 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 23 | $162.67 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 4 | $162.67 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 40 | $162.67 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 80 | $162.67 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 100 | $162.67 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 254 | $162.67 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 1 | $162.66 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Unknown* | 1 | $162.62 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Unknown* | 1 | $162.62 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Buy* | 1 | $162.63 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 1 | $162.62 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 43 | $162.56 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 100 | $162.60 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Buy* | 12 | $162.58 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 55 | $162.55 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Buy* | 10 | $162.42 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Buy* | 6 | $162.42 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Buy* | 100 | $162.40 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 1 | $162.40 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 1 | $162.40 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 100 | $162.40 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 121 | $162.39 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 2 | $162.38 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 2 | $162.38 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 100 | $162.35 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 28 | $162.38 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 22 | $162.36 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 150 | $162.35 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 100 | $162.39 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 1 | $162.36 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 12 | $162.37 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 100 | $162.38 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 1 | $162.39 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 1 | $162.40 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Sell* | 1 | $162.40 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Sell* | 99 | $162.405 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Unknown* | 100 | $162.405 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Unknown* | 1 | $162.405 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Sell* | 100 | $162.395 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 100 | $162.395 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 1 | $162.38 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 6 | $162.39 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 2 | $162.38 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 98 | $162.38 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 2 | $162.38 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 100 | $162.37 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 2 | $162.37 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Sell* | 11 | $162.34 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 29 | $162.35 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Sell* | 1 | $162.36 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Sell* | 10 | $162.38 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 1 | $162.38 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 57 | $162.38 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 5 | $162.38 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 59 | $162.42 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 68 | $162.43 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 1 | $162.44 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 53 | $162.46 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Buy* | 5 | $162.46 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Buy* | 100 | $162.43 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Buy* | 50 | $162.41 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 360 | $162.39 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 126 | $162.39 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 14 | $162.39 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 1 | $162.19 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 15 | $162.19 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 31 | $162.19 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 100 | $162.22 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 1 | $162.22 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 2 | $162.22 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 100 | $162.23 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 94 | $162.23 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 100 | $162.24 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 1 | $162.24 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 31 | $162.24 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 2 | $162.25 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 98 | $162.31 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 10 | $162.28 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 1 | $162.29 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 94 | $162.25 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 4 | $162.24 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 2 | $162.23 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 98 | $162.25 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 2 | $162.23 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 1 | $162.23 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 2 | $162.23 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 2 | $162.23 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 1 | $162.22 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 2 | $162.21 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 1 | $162.22 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 100 | $162.20 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 44 | $162.20 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 10 | $162.20 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 100 | $162.20 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 2 | $162.22 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 1 | $162.24 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $162.18 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 44 | $162.18 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 75 | $162.18 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 100 | $162.18 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 100 | $162.18 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Unknown* | 100 | $162.145 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 1 | $162.145 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 100 | $162.09 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 1 | $162.11 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Buy* | 50 | $162.17 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Buy* | 150 | $162.16 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Buy* | 5 | $162.16 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Buy* | 1 | $162.14 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Buy* | 5 | $162.12 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 100 | $162.13 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 100 | $162.13 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 86 | $162.08 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Buy* | 14 | $162.08 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Buy* | 2 | $162.08 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Buy* | 5 | $162.08 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 100 | $162.04 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 83 | $162.03 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 31 | $162.01 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 50 | $162.01 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 1 | $162.01 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 100 | $162.02 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 2 | $162.01 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 10 | $162.01 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 50 | $162.07 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 1 | $162.07 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 100 | $162.07 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Unknown* | 100 | $162.12 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 1 | $162.08 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Sell* | 4 | $162.08 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Sell* | 5 | $162.08 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Sell* | 1 | $162.08 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Sell* | 1 | $162.08 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Sell* | 2 | $162.08 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Unknown* | 3 | $162.13 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Unknown* | 1 | $162.13 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Unknown* | 2 | $162.13 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 1 | $162.17 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Buy* | 9 | $162.15 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 1 | $162.12 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 66 | $162.12 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Sell* | 62 | $162.09 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 12 | $162.11 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 9 | $162.11 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 33 | $162.11 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 1 | $162.14 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 100 | $162.14 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 100 | $162.12 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 1 | $162.11 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 50 | $162.08 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 100 | $162.03 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Unknown* | 100 | $162.05 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Unknown* | 100 | $162.05 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 19 | $162.04 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 81 | $162.04 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 33 | $162.065 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 12 | $162.065 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 9 | $162.065 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 31 | $162.05 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 4 | $162.09 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 50 | $162.10 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 1 | $162.14 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Unknown* | 1 | $162.19 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 2 | $162.15 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 98 | $162.15 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 100 | $162.15 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 2 | $162.14 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 13 | $162.15 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 87 | $162.15 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 4 | $162.15 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 86 | $162.15 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 1 | $162.15 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 2 | $162.14 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 2 | $162.14 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Sell* | 30 | $162.09 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Sell* | 17 | $162.13 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 100 | $162.13 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 5 | $162.13 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 5 | $162.14 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 100 | $162.17 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 1 | $162.17 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 4 | $162.18 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 100 | $162.18 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 100 | $162.18 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 2 | $162.18 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 30 | $162.19 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 100 | $162.20 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 2 | $162.20 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 100 | $162.20 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 100 | $162.20 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Unknown* | 2 | $162.22 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 50 | $162.20 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 100 | $162.21 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 50 | $162.21 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 100 | $162.19 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 1 | $162.19 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 100 | $162.20 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 2 | $162.20 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 100 | $162.21 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 2 | $162.22 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 50 | $162.20 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 50 | $162.20 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 100 | $162.22 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 1 | $162.21 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 100 | $162.20 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 100 | $162.23 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 100 | $162.23 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 3 | $162.23 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 100 | $162.23 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 100 | $162.23 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 1 | $162.23 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 99 | $162.23 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Unknown* | 100 | $162.195 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Unknown* | 100 | $162.195 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 1 | $162.23 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 100 | $162.22 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 4 | $162.18 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 100 | $162.23 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Unknown* | 4 | $162.19 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 2 | $162.17 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 3 | $162.17 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 4 | $162.17 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 10 | $162.18 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 23 | $162.18 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 28 | $162.21 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 1 | $162.21 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 23 | $162.21 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 84 | $162.24 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Sell* | 100 | $162.24 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 100 | $162.26 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 21 | $162.25 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 101 | $162.26 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 19 | $162.24 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 21 | $162.24 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 100 | $162.26 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 2 | $162.26 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 1 | $162.26 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 100 | $162.26 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 100 | $162.25 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 200 | $162.20 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 24 | $162.25 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 1 | $162.25 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 200 | $162.25 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 100 | $162.25 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 1 | $162.25 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 100 | $162.25 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 96 | $162.24 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 2 | $162.22 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 2 | $162.22 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 100 | $162.205 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 100 | $162.205 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 100 | $162.13 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Buy* | 47 | $162.12 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Buy* | 100 | $162.07 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 5 | $161.41 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 1 | $161.41 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 3 | $161.41 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 47 | $161.41 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 1 | $161.41 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 2 | $161.48 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 50 | $161.50 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 3 | $161.54 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 2 | $161.52 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 100 | $161.39 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 1 | $161.50 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 100 | $161.50 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 7 | $161.50 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 1 | $161.51 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 121 | $161.51 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 1 | $161.51 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 17 | $161.52 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 3 | $161.52 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 13 | $161.53 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 3 | $161.53 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 1 | $161.52 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 22 | $161.52 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 100 | $161.52 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 2 | $161.55 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 1 | $161.55 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 1 | $161.59 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 7 | $161.53 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 1 | $161.61 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 1 | $161.67 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 1 | $161.70 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 64 | $161.77 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 11 | $161.77 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 80 | $161.77 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 20 | $161.77 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 4 | $161.76 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 2 | $161.75 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 1 | $161.75 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 2 | $161.75 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 33 | $161.75 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 2 | $161.76 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 21 | $161.78 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 23 | $161.78 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 1 | $161.80 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 1 | $161.80 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 20 | $161.83 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 1 | $161.90 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Sell* | 2 | $161.92 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 20 | $161.92 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 3 | $161.96 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 2 | $161.97 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 2 | $162.04 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 2 | $162.04 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 3 | $162.03 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 15 | $162.06 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 15 | $162.04 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 1 | $162.04 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 100 | $162.01 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 50 | $162.00 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 100 | $162.00 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 30 | $162.00 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 8 | $162.00 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 154 | $162.00 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 96 | $162.00 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 38 | $162.03 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 47 | $162.03 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 3 | $162.05 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Sell* | 1 | $162.05 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 4 | $162.06 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 4 | $162.06 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 15 | $162.03 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 100 | $162.07 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 50 | $162.06 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 4 | $162.06 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 100 | $162.07 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 25 | $162.00 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 1 | $162.13 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 1 | $162.23 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 20 | $162.25 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 20 | $162.25 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 1 | $162.25 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 19 | $162.24 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 33 | $162.27 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 7 | $162.30 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 17 | $162.30 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 33 | $162.30 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 300 | $162.35 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 100 | $162.35 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 100 | $162.38 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 1 | $162.39 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 25 | $162.39 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 12 | $162.42 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 20 | $162.45 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 40 | $162.56 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 1 | $162.65 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 20 | $162.65 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 20 | $162.65 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 2 | $162.65 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 2 | $162.66 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 40 | $162.67 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $162.67 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $162.69 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 24 | $162.69 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 76 | $162.69 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $162.69 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $162.69 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 17 | $162.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $162.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 40 | $162.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 7 | $162.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 7 | $162.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 7 | $162.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 7 | $162.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 7 | $162.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 7 | $162.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 7 | $162.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 7 | $162.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 7 | $162.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $162.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $162.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $162.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $162.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $162.69 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $162.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 48 | $162.67 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $162.67 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $162.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 48 | $162.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $162.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $162.67 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $162.61 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Sell* | 2 | $162.66 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 2 | $162.68 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 100 | $162.68 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 141 | $162.69 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 100 | $162.69 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 57 | $162.69 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 202 | $162.69 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 1 | $162.69 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 20 | $162.68 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 5 | $162.66 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 5 | $162.66 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Sell* | 4 | $162.59 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 2 | $162.59 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 20 | $162.59 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 1 | $162.59 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Unknown* | 2 | $162.64 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 3 | $162.64 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 100 | $162.65 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 17 | $162.65 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 83 | $162.65 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 12 | $162.65 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 78 | $162.58 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 22 | $162.58 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 8 | $162.58 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 100 | $162.58 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 100 | $162.55 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 100 | $162.56 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 100 | $162.57 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 5 | $162.56 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 100 | $162.56 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 15 | $162.55 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 101 | $162.54 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 11 | $162.54 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 50 | $162.53 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 100 | $162.53 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 100 | $162.54 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 100 | $162.54 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 6 | $162.54 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 1 | $162.52 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 8 | $162.47 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 10 | $162.47 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 13 | $162.35 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 100 | $162.41 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 20 | $162.39 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 2 | $162.39 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 1 | $162.48 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 6 | $162.51 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 27 | $162.51 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 8 | $162.51 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 1 | $162.52 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 5 | $162.49 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 5 | $162.50 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 100 | $162.49 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 4 | $162.47 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 3 | $162.49 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 36 | $162.39 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 2 | $162.415 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 2 | $162.41 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Unknown* | 2 | $162.39 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 20 | $162.46 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 17 | $162.47 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 1 | $162.55 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 3 | $162.43 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 17 | $162.45 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 1 | $162.45 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 1 | $162.45 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 1 | $162.45 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 100 | $162.45 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 1 | $162.45 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 2 | $162.45 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 1 | $162.45 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 2 | $162.46 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 20 | $162.48 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 50 | $162.49 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 13 | $162.56 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 13 | $162.56 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 13 | $162.57 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 13 | $162.57 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 1 | $162.60 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 100 | $162.63 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 200 | $162.63 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 50 | $162.64 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 4 | $162.64 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 20 | $162.69 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 100 | $162.80 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 2 | $163.02 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 1 | $162.99 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 18 | $162.96 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 100 | $162.96 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 19 | $162.96 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 100 | $162.96 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 180 | $163.00 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 178 | $163.00 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 100 | $162.96 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 3 | $162.94 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 180 | $162.96 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 178 | $162.96 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 185 | $163.00 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 27 | $162.93 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 18 | $163.00 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 18 | $162.99 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 18 | $162.99 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 100 | $163.00 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 400 | $163.00 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 50 | $163.00 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 100 | $163.00 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 5,000 | $163.00 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 125 | $163.00 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 38 | $163.00 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 100 | $162.99 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 100 | $162.91 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 4 | $162.93 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 20 | $162.70 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 13 | $162.67 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 1 | $162.67 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 5 | $162.38 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 5 | $162.38 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 10 | $162.38 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 71 | $162.38 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 31 | $162.38 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 5 | $162.44 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 5 | $162.43 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 5 | $162.44 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 10 | $162.36 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 25 | $162.36 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 22 | $162.34 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 31 | $162.36 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 13 | $162.50 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 13 | $162.50 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 5 | $162.48 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 5 | $162.48 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 8 | $162.48 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 5 | $162.45 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 8 | $162.48 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 5 | $162.46 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 100 | $162.41 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 100 | $162.41 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 5 | $162.41 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 5 | $162.43 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 21 | $162.43 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 13 | $162.34 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 13 | $162.46 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 13 | $162.46 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 13 | $162.46 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 9 | $162.34 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 26 | $162.40 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 13 | $162.46 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 4 | $162.40 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 3 | $162.41 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 4 | $162.39 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 11 | $162.39 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 4 | $162.41 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 1 | $162.41 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 13 | $162.37 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 4 | $162.37 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 3 | $162.40 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 3 | $162.37 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 5 | $162.37 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 5 | $162.37 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 13 | $162.41 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 12 | $162.37 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 5 | $162.37 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 13 | $162.44 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 13 | $162.43 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 13 | $162.44 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 13 | $162.43 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 21 | $162.37 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 44 | $162.355 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 25 | $162.345 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 57 | $162.345 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 4 | $162.35 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 64 | $162.345 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 54 | $162.345 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 54 | $162.35 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 100 | $162.34 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 4 | $162.35 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 36 | $162.34 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 64 | $162.34 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 20 | $162.27 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 1 | $162.425 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 1 | $162.43 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 2 | $162.425 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 10 | $162.49 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 1 | $162.61 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 2 | $162.50 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 2 | $162.44 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 6 | $162.44 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 10 | $162.45 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 1 | $162.33 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 7 | $162.33 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 14 | $162.33 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 1 | $162.45 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 6 | $162.35 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 10 | $162.44 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 11 | $162.40 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 1 | $162.54 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 2 | $162.28 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 1 | $162.51 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 4 | $162.34 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 4 | $162.33 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 1 | $162.20 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 26 | $162.12 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 74 | $162.12 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 5 | $162.10 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 5 | $162.08 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 5 | $162.02 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 13 | $161.95 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 13 | $161.95 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Unknown* | 13 | $161.905 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 100 | $161.97 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 100 | $161.97 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 100 | $161.97 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 100 | $161.97 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 100 | $161.97 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 100 | $161.97 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 100 | $161.97 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 90 | $161.97 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 10 | $161.97 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 90 | $161.97 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 5 | $161.98 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 5 | $162.01 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 100 | $161.97 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 1 | $161.90 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 100 | $161.97 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 100 | $161.97 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 5 | $161.98 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 5 | $162.00 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 5 | $161.99 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 5 | $161.99 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 100 | $161.905 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 98 | $161.905 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 100 | $161.905 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 2 | $161.91 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 50 | $162.35 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 50 | $162.35 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 50 | $162.34 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 50 | $162.34 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 1 | $162.15 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 40 | $162.21 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $162.55 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 13 | $162.25 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 13 | $162.25 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 47 | $162.38 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 7 | $162.38 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 4 | $162.39 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $162.655 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 31 | $162.635 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 13 | $162.54 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $162.38 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $162.38 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 21 | $162.44 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 28 | $162.475 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $162.37 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $162.40 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 28 | $162.52 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $162.43 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $162.45 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $162.86 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $162.85 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 11 | $162.58 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $162.33 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 50 | $162.55 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $162.55 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 11 | $162.55 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 11 | $162.55 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 11 | $162.55 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 11 | $162.55 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $162.53 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 30 | $162.55 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $162.23 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $162.37 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $162.37 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $162.32 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $162.32 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 3 | $162.33 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $162.37 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $162.43 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $162.43 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $162.43 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $162.45 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 50 | $162.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $162.33 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $162.43 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 15 | $162.60 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 35 | $162.55 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 4 | $162.55 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $162.55 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $162.55 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 56 | $162.55 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 50 | $162.55 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 4 | $162.53 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 40 | $162.49 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 50 | $162.55 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $162.55 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 60 | $162.49 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $162.55 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $162.40 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $162.35 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $162.34 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $162.23 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $162.21 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $162.21 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $162.21 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 21 | $162.21 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 31 | $162.21 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 41 | $162.21 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 9 | $162.18 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $161.79 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 51 | $162.29 | Ordinary |
09:29:57 - 19-Sep-25 |
| Buy* | 9 | $162.28 | Ordinary |
09:29:57 - 19-Sep-25 |
| Buy* | 51 | $162.28 | Ordinary |
09:29:57 - 19-Sep-25 |
| Sell* | 27 | $161.73 | Ordinary |
09:29:24 - 19-Sep-25 |
| Sell* | 5 | $161.77 | Ordinary |
09:28:30 - 19-Sep-25 |
| Sell* | 1 | $161.80 | Ordinary |
09:28:30 - 19-Sep-25 |
| Sell* | 1 | $161.81 | Ordinary |
09:28:30 - 19-Sep-25 |
| Sell* | 1 | $161.81 | Ordinary |
09:28:30 - 19-Sep-25 |
| Sell* | 1 | $161.81 | Ordinary |
09:28:30 - 19-Sep-25 |
| Sell* | 50 | $161.81 | Ordinary |
09:28:30 - 19-Sep-25 |
| Sell* | 1 | $161.81 | Ordinary |
09:28:30 - 19-Sep-25 |
| Sell* | 143 | $161.85 | Ordinary |
09:28:30 - 19-Sep-25 |
| Sell* | 10 | $161.86 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 5 | $161.86 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 7 | $161.85 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $162.14 | Ordinary |
09:25:50 - 19-Sep-25 |
| Buy* | 25 | $162.00 | Ordinary |
09:20:44 - 19-Sep-25 |
| Buy* | 25 | $162.00 | Ordinary |
09:20:44 - 19-Sep-25 |
| Buy* | 5 | $162.14 | Ordinary |
09:20:30 - 19-Sep-25 |
| Buy* | 5 | $162.14 | Ordinary |
09:20:30 - 19-Sep-25 |
| Buy* | 5 | $162.14 | Ordinary |
09:20:29 - 19-Sep-25 |
| Buy* | 5 | $162.14 | Ordinary |
09:20:29 - 19-Sep-25 |
| Buy* | 5 | $162.14 | Ordinary |
09:20:28 - 19-Sep-25 |
| Buy* | 5 | $162.14 | Ordinary |
09:20:28 - 19-Sep-25 |
| Buy* | 5 | $162.14 | Ordinary |
09:20:28 - 19-Sep-25 |
| Buy* | 5 | $162.14 | Ordinary |
09:20:28 - 19-Sep-25 |
| Buy* | 5 | $162.14 | Ordinary |
09:20:24 - 19-Sep-25 |
| Buy* | 5 | $162.14 | Ordinary |
09:20:24 - 19-Sep-25 |
| Buy* | 50 | $162.00 | Ordinary |
09:19:57 - 19-Sep-25 |
| Sell* | 1 | $162.00 | Ordinary |
09:19:44 - 19-Sep-25 |
| Sell* | 1 | $161.99 | Ordinary |
09:19:39 - 19-Sep-25 |
| Sell* | 1 | $162.00 | Ordinary |
09:19:34 - 19-Sep-25 |
| Sell* | 20 | $162.00 | Ordinary |
09:19:34 - 19-Sep-25 |
| Sell* | 5 | $162.01 | Ordinary |
09:19:34 - 19-Sep-25 |
| Sell* | 2 | $162.01 | Ordinary |
09:19:34 - 19-Sep-25 |
| Sell* | 3 | $162.01 | Ordinary |
09:19:34 - 19-Sep-25 |
| Sell* | 1 | $162.06 | Ordinary |
09:19:01 - 19-Sep-25 |
| Sell* | 4 | $162.07 | Ordinary |
09:19:01 - 19-Sep-25 |
| Sell* | 1 | $162.07 | Ordinary |
09:19:01 - 19-Sep-25 |
| Sell* | 53 | $162.10 | Ordinary |
09:18:19 - 19-Sep-25 |
| Sell* | 3 | $162.10 | Ordinary |
09:18:19 - 19-Sep-25 |
| Sell* | 9 | $162.10 | Ordinary |
09:18:19 - 19-Sep-25 |
| Sell* | 3 | $162.15 | Ordinary |
09:18:19 - 19-Sep-25 |
| Sell* | 25 | $162.16 | Ordinary |
09:18:19 - 19-Sep-25 |
| Sell* | 5 | $162.20 | Ordinary |
09:06:12 - 19-Sep-25 |
| Sell* | 60 | $162.21 | Ordinary |
09:06:12 - 19-Sep-25 |
| Buy* | 1 | $162.25 | Ordinary |
08:54:58 - 19-Sep-25 |
| Buy* | 30 | $162.31 | Ordinary |
08:50:54 - 19-Sep-25 |
| Buy* | 1 | $162.31 | Ordinary |
08:48:53 - 19-Sep-25 |
| Buy* | 3 | $162.31 | Ordinary |
08:47:32 - 19-Sep-25 |
| Buy* | 1 | $162.31 | Ordinary |
08:47:32 - 19-Sep-25 |
| Buy* | 1 | $162.31 | Ordinary |
08:47:32 - 19-Sep-25 |
| Buy* | 6 | $162.31 | Ordinary |
08:47:32 - 19-Sep-25 |
| Buy* | 4 | $162.31 | Ordinary |
08:37:32 - 19-Sep-25 |
| Buy* | 1 | $162.31 | Ordinary |
08:37:32 - 19-Sep-25 |
| Buy* | 8 | $162.25 | Ordinary |
08:36:56 - 19-Sep-25 |
| Sell* | 16 | $162.23 | Ordinary |
08:31:59 - 19-Sep-25 |
| Sell* | 22 | $162.23 | Ordinary |
08:31:59 - 19-Sep-25 |
| Sell* | 2 | $162.23 | Ordinary |
08:31:59 - 19-Sep-25 |
| Buy* | 1 | $162.25 | Ordinary |
08:27:06 - 19-Sep-25 |
| Buy* | 1 | $162.25 | Ordinary |
08:25:50 - 19-Sep-25 |
| Buy* | 10 | $162.24 | Ordinary |
08:25:50 - 19-Sep-25 |
| Buy* | 4 | $162.21 | Ordinary |
08:25:50 - 19-Sep-25 |
| Sell* | 15 | $162.10 | Ordinary |
08:25:35 - 19-Sep-25 |
| Buy* | 10 | $162.20 | Ordinary |
08:20:51 - 19-Sep-25 |
| Buy* | 10 | $162.19 | Ordinary |
08:20:51 - 19-Sep-25 |
| Buy* | 5 | $162.15 | Ordinary |
08:20:27 - 19-Sep-25 |
| Buy* | 10 | $162.15 | Ordinary |
08:15:52 - 19-Sep-25 |
| Sell* | 1 | $162.14 | Ordinary |
07:55:28 - 19-Sep-25 |
| Buy* | 5 | $162.15 | Ordinary |
07:31:19 - 19-Sep-25 |
| Sell* | 1 | $162.11 | Ordinary |
07:24:36 - 19-Sep-25 |
| Sell* | 33 | $162.11 | Ordinary |
07:24:36 - 19-Sep-25 |
| Sell* | 1 | $162.15 | Ordinary |
07:00:25 - 19-Sep-25 |
| Buy* | 20 | $162.08 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 30 | $162.08 | Ordinary |
05:58:44 - 19-Sep-25 |
| Sell* | 1 | $162.25 | Ordinary |
05:34:37 - 19-Sep-25 |
| Buy* | 10 | $162.30 | Ordinary |
04:42:50 - 19-Sep-25 |
| Sell* | 1 | $162.16 | Ordinary |
04:37:20 - 19-Sep-25 |