Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Philip Morris (PM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $172.97 Ordinary
 18:08:35 - 09-Mar-26
Buy* 10 $172.97 Ordinary
 18:08:35 - 09-Mar-26
Buy* 10 $172.99 Ordinary
 18:00:00 - 09-Mar-26
Buy* 2 $172.99 Ordinary
 18:00:00 - 09-Mar-26
Buy* 30 $172.97 Ordinary
 17:50:17 - 09-Mar-26
Sell* 1 $171.08 Ordinary
 17:01:29 - 09-Mar-26
Sell* 3 $172.73 Automatic Execution
 15:52:04 - 09-Mar-26
Sell* 3 $172.73 Automatic Execution
 15:52:04 - 09-Mar-26
Buy* 100 $172.72 Automatic Execution
 15:52:00 - 09-Mar-26
Sell* 10 $172.69 Automatic Execution
 15:51:53 - 09-Mar-26
Sell* 100 $172.69 Automatic Execution
 15:51:53 - 09-Mar-26
Sell* 106 $172.69 Automatic Execution
 15:51:53 - 09-Mar-26
Buy* 1 $172.72 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 20 $172.69 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 13 $172.67 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 100 $172.67 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 20 $172.67 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 100 $172.67 Automatic Execution
 15:51:52 - 09-Mar-26
Sell* 10 $172.66 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 10 $172.675 Automatic Execution
 15:51:42 - 09-Mar-26
Sell* 10 $172.675 Automatic Execution
 15:51:42 - 09-Mar-26
Sell* 10 $172.675 Automatic Execution
 15:51:42 - 09-Mar-26
Sell* 10 $172.675 Automatic Execution
 15:51:41 - 09-Mar-26
Sell* 10 $172.68 Automatic Execution
 15:51:40 - 09-Mar-26
Sell* 10 $172.68 Automatic Execution
 15:51:40 - 09-Mar-26
Buy* 90 $172.62 Automatic Execution
 15:50:48 - 09-Mar-26
Buy* 10 $172.62 Automatic Execution
 15:50:48 - 09-Mar-26
Buy* 11 $172.59 Automatic Execution
 15:50:47 - 09-Mar-26
Buy* 63 $172.59 Automatic Execution
 15:50:47 - 09-Mar-26
Buy* 37 $172.585 Automatic Execution
 15:50:47 - 09-Mar-26
Buy* 63 $172.585 Automatic Execution
 15:50:47 - 09-Mar-26
Buy* 26 $172.60 Automatic Execution
 15:50:47 - 09-Mar-26
Buy* 37 $172.585 Automatic Execution
 15:50:47 - 09-Mar-26
Buy* 63 $172.585 Automatic Execution
 15:50:47 - 09-Mar-26
Buy* 3 $172.55 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 84 $172.55 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 3 $172.55 Automatic Execution
 15:50:46 - 09-Mar-26
Buy* 100 $172.57 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 3 $172.59 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 3 $172.60 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 103 $172.62 Automatic Execution
 15:50:39 - 09-Mar-26
Sell* 51 $173.00 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 57 $173.00 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 57 $173.00 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 57 $173.02 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 57 $173.03 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 57 $173.03 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 57 $173.03 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 54 $173.01 Automatic Execution
 15:49:56 - 09-Mar-26
Sell* 3 $173.01 Automatic Execution
 15:49:56 - 09-Mar-26
Sell* 4 $173.06 Automatic Execution
 15:49:53 - 09-Mar-26
Sell* 100 $173.06 Automatic Execution
 15:49:53 - 09-Mar-26
Sell* 3 $173.06 Automatic Execution
 15:49:53 - 09-Mar-26
Unknown* 100 $173.07 Automatic Execution
 15:49:53 - 09-Mar-26
Sell* 100 $173.06 Automatic Execution
 15:49:53 - 09-Mar-26
Sell* 3 $173.06 Automatic Execution
 15:49:53 - 09-Mar-26
Unknown* 100 $173.07 Automatic Execution
 15:49:53 - 09-Mar-26
Sell* 2 $173.06 Automatic Execution
 15:49:53 - 09-Mar-26
Buy* 35 $173.07 Automatic Execution
 15:49:53 - 09-Mar-26
Buy* 1 $173.07 Automatic Execution
 15:49:53 - 09-Mar-26
Buy* 65 $173.07 Automatic Execution
 15:49:53 - 09-Mar-26
Buy* 60 $173.05 Automatic Execution
 15:49:53 - 09-Mar-26
Buy* 16 $173.05 Automatic Execution
 15:49:53 - 09-Mar-26
Buy* 13 $173.05 Automatic Execution
 15:49:53 - 09-Mar-26
Buy* 3 $173.05 Automatic Execution
 15:49:46 - 09-Mar-26
Buy* 4 $173.05 Automatic Execution
 15:49:46 - 09-Mar-26
Sell* 23 $172.99 Automatic Execution
 15:49:26 - 09-Mar-26
Sell* 4 $172.99 Automatic Execution
 15:49:26 - 09-Mar-26
Sell* 23 $172.99 Automatic Execution
 15:49:26 - 09-Mar-26
Sell* 4 $172.99 Automatic Execution
 15:49:26 - 09-Mar-26
Buy* 3 $172.99 Automatic Execution
 15:49:25 - 09-Mar-26
Buy* 3 $172.99 Automatic Execution
 15:49:25 - 09-Mar-26
Buy* 2 $173.13 Automatic Execution
 15:48:43 - 09-Mar-26
Buy* 29 $173.11 Automatic Execution
 15:48:43 - 09-Mar-26
Buy* 29 $173.11 Automatic Execution
 15:48:43 - 09-Mar-26
Buy* 34 $173.09 Automatic Execution
 15:48:42 - 09-Mar-26
Sell* 4 $173.06 Automatic Execution
 15:48:35 - 09-Mar-26
Sell* 18 $173.06 Automatic Execution
 15:48:35 - 09-Mar-26
Sell* 96 $173.065 Automatic Execution
 15:48:35 - 09-Mar-26
Sell* 4 $173.06 Automatic Execution
 15:48:35 - 09-Mar-26
Buy* 100 $173.07 Automatic Execution
 15:48:35 - 09-Mar-26
Buy* 30 $173.06 Automatic Execution
 15:48:35 - 09-Mar-26
Buy* 11 $173.07 Automatic Execution
 15:48:35 - 09-Mar-26
Buy* 3 $173.07 Automatic Execution
 15:48:35 - 09-Mar-26
Unknown* 38 $173.04 Automatic Execution
 15:48:35 - 09-Mar-26
Unknown* 86 $173.04 Automatic Execution
 15:48:35 - 09-Mar-26
Unknown* 1 $173.04 Automatic Execution
 15:48:35 - 09-Mar-26
Sell* 11 $173.04 Automatic Execution
 15:48:21 - 09-Mar-26
Sell* 2 $173.04 Automatic Execution
 15:48:21 - 09-Mar-26
Sell* 9 $173.04 Automatic Execution
 15:48:21 - 09-Mar-26
Sell* 11 $173.04 Automatic Execution
 15:48:21 - 09-Mar-26
Buy* 2 $173.07 Automatic Execution
 15:48:15 - 09-Mar-26
Buy* 3 $173.07 Automatic Execution
 15:48:15 - 09-Mar-26
Buy* 3 $173.07 Automatic Execution
 15:48:15 - 09-Mar-26
Sell* 16 $173.04 Automatic Execution
 15:48:08 - 09-Mar-26
Unknown* 9 $173.07 Automatic Execution
 15:48:08 - 09-Mar-26
Unknown* 1 $173.09 Automatic Execution
 15:47:33 - 09-Mar-26
Sell* 13 $173.05 Automatic Execution
 15:47:29 - 09-Mar-26
Sell* 20 $173.05 Automatic Execution
 15:47:29 - 09-Mar-26
Sell* 12 $173.06 Automatic Execution
 15:47:29 - 09-Mar-26
Sell* 44 $173.04 Automatic Execution
 15:47:26 - 09-Mar-26
Sell* 44 $173.04 Automatic Execution
 15:47:26 - 09-Mar-26
Buy* 63 $173.10 Automatic Execution
 15:47:23 - 09-Mar-26
Buy* 100 $173.11 Automatic Execution
 15:47:08 - 09-Mar-26
Buy* 100 $173.11 Automatic Execution
 15:47:08 - 09-Mar-26
Buy* 100 $173.11 Automatic Execution
 15:47:08 - 09-Mar-26
Buy* 100 $173.11 Automatic Execution
 15:47:08 - 09-Mar-26
Buy* 105 $173.11 Automatic Execution
 15:47:08 - 09-Mar-26
Buy* 1 $173.13 Automatic Execution
 15:47:07 - 09-Mar-26
Buy* 1 $173.14 Automatic Execution
 15:46:07 - 09-Mar-26
Buy* 1 $173.14 Automatic Execution
 15:46:07 - 09-Mar-26
Buy* 20 $173.14 Automatic Execution
 15:45:41 - 09-Mar-26
Sell* 100 $173.14 Automatic Execution
 15:45:40 - 09-Mar-26
Sell* 14 $173.13 Automatic Execution
 15:45:40 - 09-Mar-26
Sell* 100 $173.14 Automatic Execution
 15:45:40 - 09-Mar-26
Sell* 14 $173.13 Automatic Execution
 15:45:40 - 09-Mar-26
Sell* 100 $173.13 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 10 $173.11 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 30 $173.09 Automatic Execution
 15:45:34 - 09-Mar-26
Buy* 70 $173.09 Automatic Execution
 15:45:34 - 09-Mar-26
Buy* 100 $173.09 Automatic Execution
 15:45:34 - 09-Mar-26
Buy* 30 $173.08 Automatic Execution
 15:45:34 - 09-Mar-26
Sell* 13 $173.04 Automatic Execution
 15:45:34 - 09-Mar-26
Buy* 10 $173.09 Automatic Execution
 15:45:34 - 09-Mar-26
Buy* 7 $171.50 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 93 $171.50 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 7 $171.50 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 60 $171.48 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 92 $171.45 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 105 $171.45 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 53 $171.45 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 50 $171.45 Automatic Execution
 15:17:04 - 09-Mar-26
Sell* 34 $171.40 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 118 $171.40 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 63 $171.40 Automatic Execution
 15:17:01 - 09-Mar-26
Buy* 185 $171.40 Automatic Execution
 15:16:56 - 09-Mar-26
Buy* 58 $171.38 Automatic Execution
 15:16:45 - 09-Mar-26
Sell* 50 $171.36 Automatic Execution
 15:16:45 - 09-Mar-26
Sell* 50 $171.37 Automatic Execution
 15:16:45 - 09-Mar-26
Buy* 42 $171.38 Automatic Execution
 15:16:45 - 09-Mar-26
Buy* 1 $171.38 Automatic Execution
 15:16:45 - 09-Mar-26
Buy* 35 $171.37 Automatic Execution
 15:16:45 - 09-Mar-26
Buy* 63 $171.37 Automatic Execution
 15:16:45 - 09-Mar-26
Buy* 1 $171.37 Automatic Execution
 15:16:45 - 09-Mar-26
Buy* 1 $171.37 Automatic Execution
 15:16:45 - 09-Mar-26
Sell* 35 $171.315 Automatic Execution
 15:16:18 - 09-Mar-26
Sell* 1 $171.315 Automatic Execution
 15:16:18 - 09-Mar-26
Sell* 2 $171.32 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 1 $171.26 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 100 $171.30 Automatic Execution
 14:55:29 - 09-Mar-26
Sell* 30 $171.31 Automatic Execution
 14:55:29 - 09-Mar-26
Sell* 26 $171.33 Automatic Execution
 14:55:29 - 09-Mar-26
Sell* 174 $171.33 Automatic Execution
 14:55:29 - 09-Mar-26
Sell* 30 $171.34 Automatic Execution
 14:55:29 - 09-Mar-26
Unknown* 12 $171.47 Automatic Execution
 14:55:17 - 09-Mar-26
Unknown* 12 $171.47 Automatic Execution
 14:55:17 - 09-Mar-26
Buy* 1 $171.44 Automatic Execution
 14:55:07 - 09-Mar-26
Buy* 100 $171.39 Automatic Execution
 14:54:43 - 09-Mar-26
Buy* 5 $171.37 Automatic Execution
 14:54:41 - 09-Mar-26
Buy* 1 $171.37 Automatic Execution
 14:54:41 - 09-Mar-26
Buy* 40 $171.33 Automatic Execution
 14:54:24 - 09-Mar-26
Buy* 20 $171.33 Automatic Execution
 14:54:24 - 09-Mar-26
Buy* 99 $171.31 Automatic Execution
 14:54:13 - 09-Mar-26
Buy* 40 $171.31 Automatic Execution
 14:54:13 - 09-Mar-26
Buy* 60 $171.31 Automatic Execution
 14:54:13 - 09-Mar-26
Sell* 5 $171.25 Automatic Execution
 14:53:52 - 09-Mar-26
Sell* 5 $171.25 Automatic Execution
 14:53:52 - 09-Mar-26
Buy* 1 $171.21 Automatic Execution
 14:53:06 - 09-Mar-26
Sell* 5 $171.16 Automatic Execution
 14:52:27 - 09-Mar-26
Sell* 65 $171.21 Automatic Execution
 14:51:39 - 09-Mar-26
Buy* 4 $171.24 Automatic Execution
 14:51:31 - 09-Mar-26
Buy* 100 $171.23 Automatic Execution
 14:51:31 - 09-Mar-26
Buy* 9 $171.22 Automatic Execution
 14:51:31 - 09-Mar-26
Buy* 10 $171.22 Automatic Execution
 14:51:31 - 09-Mar-26
Sell* 4 $171.19 Automatic Execution
 14:51:31 - 09-Mar-26
Buy* 100 $171.19 Automatic Execution
 14:51:23 - 09-Mar-26
Sell* 1 $171.18 Automatic Execution
 14:51:08 - 09-Mar-26
Sell* 18 $171.18 Automatic Execution
 14:51:08 - 09-Mar-26
Sell* 1 $171.19 Automatic Execution
 14:51:08 - 09-Mar-26
Sell* 20 $171.20 Automatic Execution
 14:51:08 - 09-Mar-26
Sell* 1 $171.24 Automatic Execution
 14:50:55 - 09-Mar-26
Sell* 1 $171.22 Automatic Execution
 14:50:53 - 09-Mar-26
Sell* 2 $171.22 Automatic Execution
 14:50:53 - 09-Mar-26
Buy* 1 $171.28 Automatic Execution
 14:50:52 - 09-Mar-26
Sell* 50 $171.325 Automatic Execution
 14:50:05 - 09-Mar-26
Sell* 13 $171.35 Automatic Execution
 14:50:05 - 09-Mar-26
Unknown* 5 $171.45 Automatic Execution
 14:49:39 - 09-Mar-26
Buy* 5 $171.47 Automatic Execution
 14:49:39 - 09-Mar-26
Buy* 20 $171.45 Automatic Execution
 14:49:07 - 09-Mar-26
Buy* 1 $171.45 Automatic Execution
 14:49:07 - 09-Mar-26
Sell* 5 $171.39 Automatic Execution
 14:49:03 - 09-Mar-26
Buy* 100 $171.36 Automatic Execution
 14:48:59 - 09-Mar-26
Buy* 100 $171.35 Automatic Execution
 14:48:59 - 09-Mar-26
Buy* 100 $171.35 Automatic Execution
 14:48:59 - 09-Mar-26
Buy* 1 $171.33 Automatic Execution
 14:48:59 - 09-Mar-26
Buy* 3 $171.33 Automatic Execution
 14:48:59 - 09-Mar-26
Sell* 4 $171.28 Automatic Execution
 14:48:14 - 09-Mar-26
Sell* 1 $171.28 Automatic Execution
 14:48:14 - 09-Mar-26
Buy* 1 $171.34 Automatic Execution
 14:47:51 - 09-Mar-26
Sell* 5 $171.34 Automatic Execution
 14:47:41 - 09-Mar-26
Buy* 50 $171.485 Automatic Execution
 14:46:54 - 09-Mar-26
Buy* 50 $171.485 Automatic Execution
 14:46:54 - 09-Mar-26
Sell* 100 $171.51 Automatic Execution
 14:46:54 - 09-Mar-26
Sell* 41 $171.51 Automatic Execution
 14:46:54 - 09-Mar-26
Sell* 69 $171.51 Automatic Execution
 14:46:54 - 09-Mar-26
Sell* 107 $171.51 Automatic Execution
 14:46:54 - 09-Mar-26
Sell* 83 $171.51 Automatic Execution
 14:46:54 - 09-Mar-26
Sell* 5 $171.53 Automatic Execution
 14:46:54 - 09-Mar-26
Buy* 1 $171.63 Automatic Execution
 14:46:20 - 09-Mar-26
Buy* 100 $171.67 Automatic Execution
 14:46:20 - 09-Mar-26
Buy* 5 $171.73 Automatic Execution
 14:46:00 - 09-Mar-26
Sell* 5 $171.68 Automatic Execution
 14:45:40 - 09-Mar-26
Sell* 5 $171.68 Automatic Execution
 14:45:40 - 09-Mar-26
Sell* 1 $171.58 Automatic Execution
 14:24:04 - 09-Mar-26
Sell* 15 $171.59 Automatic Execution
 14:24:04 - 09-Mar-26
Buy* 1 $171.63 Automatic Execution
 14:23:09 - 09-Mar-26
Buy* 1 $171.62 Automatic Execution
 14:23:09 - 09-Mar-26
Buy* 56 $171.62 Automatic Execution
 14:23:09 - 09-Mar-26
Sell* 19 $171.47 Automatic Execution
 14:22:44 - 09-Mar-26
Sell* 100 $171.46 Automatic Execution
 14:22:44 - 09-Mar-26
Sell* 19 $171.47 Automatic Execution
 14:22:44 - 09-Mar-26
Sell* 16 $171.42 Automatic Execution
 14:22:43 - 09-Mar-26
Sell* 25 $171.425 Automatic Execution
 14:22:43 - 09-Mar-26
Sell* 50 $171.43 Automatic Execution
 14:22:43 - 09-Mar-26
Sell* 25 $171.425 Automatic Execution
 14:22:43 - 09-Mar-26
Sell* 50 $171.435 Automatic Execution
 14:22:43 - 09-Mar-26
Sell* 17 $171.48 Automatic Execution
 14:22:43 - 09-Mar-26
Sell* 3 $171.45 Automatic Execution
 14:22:43 - 09-Mar-26
Sell* 17 $171.48 Automatic Execution
 14:22:43 - 09-Mar-26
Sell* 10 $171.49 Automatic Execution
 14:22:43 - 09-Mar-26
Buy* 6 $171.54 Automatic Execution
 14:22:43 - 09-Mar-26
Buy* 20 $171.52 Automatic Execution
 14:22:43 - 09-Mar-26
Sell* 5 $171.51 Automatic Execution
 14:22:43 - 09-Mar-26
Sell* 100 $171.50 Automatic Execution
 14:22:43 - 09-Mar-26
Sell* 100 $171.50 Automatic Execution
 14:22:43 - 09-Mar-26
Buy* 9 $171.59 Automatic Execution
 14:22:43 - 09-Mar-26
Buy* 1 $171.56 Automatic Execution
 14:22:43 - 09-Mar-26
Buy* 20 $171.54 Automatic Execution
 14:22:43 - 09-Mar-26
Buy* 10 $171.51 Automatic Execution
 14:22:43 - 09-Mar-26
Sell* 11 $171.49 Automatic Execution
 14:22:43 - 09-Mar-26
Sell* 18 $171.49 Automatic Execution
 14:22:43 - 09-Mar-26
Sell* 12 $171.49 Automatic Execution
 14:22:43 - 09-Mar-26
Buy* 11 $171.53 Automatic Execution
 14:22:43 - 09-Mar-26
Buy* 20 $171.53 Automatic Execution
 14:22:43 - 09-Mar-26
Buy* 5 $171.52 Automatic Execution
 14:22:43 - 09-Mar-26
Buy* 20 $171.53 Automatic Execution
 14:22:43 - 09-Mar-26
Buy* 15 $171.52 Automatic Execution
 14:22:43 - 09-Mar-26
Sell* 7 $171.49 Automatic Execution
 14:22:43 - 09-Mar-26
Buy* 18 $171.53 Automatic Execution
 14:22:43 - 09-Mar-26
Buy* 12 $171.53 Automatic Execution
 14:22:43 - 09-Mar-26
Sell* 1 $171.49 Automatic Execution
 14:22:43 - 09-Mar-26
Sell* 1 $171.49 Automatic Execution
 14:22:43 - 09-Mar-26
Sell* 4 $171.60 Automatic Execution
 14:22:43 - 09-Mar-26
Sell* 100 $171.60 Automatic Execution
 14:22:43 - 09-Mar-26
Sell* 1 $171.61 Automatic Execution
 14:22:43 - 09-Mar-26
Sell* 30 $171.62 Automatic Execution
 14:22:43 - 09-Mar-26
Sell* 92 $171.61 Automatic Execution
 14:22:43 - 09-Mar-26
Sell* 34 $171.62 Automatic Execution
 14:22:43 - 09-Mar-26
Sell* 1 $171.62 Automatic Execution
 14:22:43 - 09-Mar-26
Sell* 35 $171.62 Automatic Execution
 14:22:43 - 09-Mar-26
Sell* 8 $171.61 Automatic Execution
 14:22:43 - 09-Mar-26
Sell* 100 $171.62 Automatic Execution
 14:22:43 - 09-Mar-26
Sell* 1 $171.65 Automatic Execution
 14:22:43 - 09-Mar-26
Sell* 1 $171.65 Automatic Execution
 14:22:43 - 09-Mar-26
Sell* 5 $171.67 Automatic Execution
 14:22:43 - 09-Mar-26
Sell* 6 $171.67 Automatic Execution
 14:22:43 - 09-Mar-26
Sell* 1 $171.67 Automatic Execution
 14:22:43 - 09-Mar-26
Sell* 5 $171.69 Automatic Execution
 14:22:43 - 09-Mar-26
Sell* 6 $171.69 Automatic Execution
 14:22:43 - 09-Mar-26
Sell* 17 $171.69 Automatic Execution
 14:22:43 - 09-Mar-26
Sell* 9 $171.68 Automatic Execution
 14:22:43 - 09-Mar-26
Sell* 6 $171.69 Automatic Execution
 14:22:43 - 09-Mar-26
Sell* 7 $171.69 Automatic Execution
 14:22:43 - 09-Mar-26
Sell* 11 $171.75 Automatic Execution
 14:22:43 - 09-Mar-26
Sell* 27 $171.76 Automatic Execution
 14:22:43 - 09-Mar-26
Sell* 68 $171.76 Automatic Execution
 14:22:43 - 09-Mar-26
Sell* 5 $171.76 Automatic Execution
 14:22:43 - 09-Mar-26
Sell* 6 $171.78 Automatic Execution
 14:22:43 - 09-Mar-26
Sell* 11 $171.78 Automatic Execution
 14:22:43 - 09-Mar-26
Sell* 11 $171.78 Automatic Execution
 14:22:43 - 09-Mar-26
Sell* 11 $171.78 Automatic Execution
 14:22:43 - 09-Mar-26
Sell* 11 $171.78 Automatic Execution
 14:22:43 - 09-Mar-26
Sell* 19 $171.79 Automatic Execution
 14:22:43 - 09-Mar-26
Sell* 81 $171.79 Automatic Execution
 14:22:43 - 09-Mar-26
Sell* 19 $171.79 Automatic Execution
 14:22:43 - 09-Mar-26
Unknown* 44 $171.80 Automatic Execution
 14:22:43 - 09-Mar-26
Unknown* 31 $171.80 Automatic Execution
 14:22:43 - 09-Mar-26
Unknown* 25 $171.80 Automatic Execution
 14:22:43 - 09-Mar-26
Unknown* 33 $171.80 Automatic Execution
 14:22:43 - 09-Mar-26
Unknown* 31 $171.80 Automatic Execution
 14:22:43 - 09-Mar-26
Unknown* 25 $171.80 Automatic Execution
 14:22:43 - 09-Mar-26
Unknown* 11 $171.80 Automatic Execution
 14:22:43 - 09-Mar-26
Sell* 18 $171.80 Automatic Execution
 14:22:32 - 09-Mar-26
Buy* 2 $171.98 Automatic Execution
 14:21:43 - 09-Mar-26
Buy* 1 $171.95 Automatic Execution
 14:21:42 - 09-Mar-26
Sell* 1 $171.92 Automatic Execution
 14:21:36 - 09-Mar-26
Buy* 50 $171.95 Automatic Execution
 14:21:36 - 09-Mar-26
Sell* 4 $171.96 Automatic Execution
 14:21:36 - 09-Mar-26
Sell* 17 $171.96 Automatic Execution
 14:21:36 - 09-Mar-26
Sell* 30 $171.96 Automatic Execution
 14:21:36 - 09-Mar-26
Sell* 203 $171.96 Automatic Execution
 14:21:36 - 09-Mar-26
Sell* 81 $171.96 Automatic Execution
 14:21:36 - 09-Mar-26
Buy* 288 $171.995 Automatic Execution
 14:21:36 - 09-Mar-26
Sell* 50 $171.96 Automatic Execution
 14:21:36 - 09-Mar-26
Sell* 41 $171.96 Automatic Execution
 14:21:36 - 09-Mar-26
Sell* 31 $171.96 Automatic Execution
 14:21:36 - 09-Mar-26
Sell* 20 $171.97 Automatic Execution
 14:21:36 - 09-Mar-26
Buy* 203 $171.985 Automatic Execution
 14:21:36 - 09-Mar-26
Buy* 216 $171.995 Automatic Execution
 14:21:36 - 09-Mar-26
Buy* 216 $171.995 Automatic Execution
 14:21:36 - 09-Mar-26
Sell* 1 $171.96 Automatic Execution
 14:21:36 - 09-Mar-26
Sell* 13 $171.96 Automatic Execution
 14:21:36 - 09-Mar-26
Sell* 7 $171.96 Automatic Execution
 14:21:36 - 09-Mar-26
Sell* 55 $171.96 Automatic Execution
 14:21:36 - 09-Mar-26
Sell* 96 $172.00 Automatic Execution
 14:21:24 - 09-Mar-26
Sell* 4 $172.00 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 1 $172.00 Automatic Execution
 14:21:23 - 09-Mar-26
Buy* 103 $172.00 Automatic Execution
 14:21:23 - 09-Mar-26
Buy* 200 $171.99 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 300 $171.99 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 33 $171.99 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 50 $171.98 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 100 $171.97 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 400 $171.97 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 400 $171.97 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 14 $171.97 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 14 $171.97 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 1 $171.98 Automatic Execution
 14:20:53 - 09-Mar-26
Buy* 1 $171.98 Automatic Execution
 14:20:49 - 09-Mar-26
Buy* 1 $171.90 Automatic Execution
 14:20:49 - 09-Mar-26
Buy* 4 $171.90 Automatic Execution
 14:20:48 - 09-Mar-26
Buy* 30 $171.90 Automatic Execution
 14:20:48 - 09-Mar-26
Buy* 5 $171.89 Automatic Execution
 14:20:48 - 09-Mar-26
Buy* 1 $171.83 Automatic Execution
 14:20:10 - 09-Mar-26
Buy* 50 $171.80 Automatic Execution
 14:19:58 - 09-Mar-26
Buy* 50 $171.80 Automatic Execution
 14:19:56 - 09-Mar-26
Buy* 50 $171.80 Automatic Execution
 14:19:56 - 09-Mar-26
Buy* 5 $171.80 Automatic Execution
 14:19:55 - 09-Mar-26
Buy* 50 $171.80 Automatic Execution
 14:19:55 - 09-Mar-26
Sell* 16 $171.76 Automatic Execution
 14:19:37 - 09-Mar-26
Sell* 5 $171.77 Automatic Execution
 14:19:37 - 09-Mar-26
Buy* 25 $171.74 Automatic Execution
 14:19:18 - 09-Mar-26
Sell* 21 $171.68 Automatic Execution
 14:19:04 - 09-Mar-26
Sell* 1 $171.68 Automatic Execution
 14:19:04 - 09-Mar-26
Buy* 1 $171.76 Automatic Execution
 14:18:47 - 09-Mar-26
Buy* 4 $171.74 Automatic Execution
 14:18:25 - 09-Mar-26
Buy* 1 $171.70 Automatic Execution
 14:18:19 - 09-Mar-26
Sell* 6 $171.69 Automatic Execution
 14:18:19 - 09-Mar-26
Sell* 1 $171.69 Automatic Execution
 14:18:19 - 09-Mar-26
Sell* 16 $171.69 Automatic Execution
 14:18:19 - 09-Mar-26
Sell* 5 $171.70 Automatic Execution
 14:18:19 - 09-Mar-26
Buy* 99 $171.75 Automatic Execution
 14:18:15 - 09-Mar-26
Buy* 1 $171.75 Automatic Execution
 14:18:15 - 09-Mar-26
Buy* 1 $171.72 Automatic Execution
 14:18:13 - 09-Mar-26
Buy* 4 $171.72 Automatic Execution
 14:18:13 - 09-Mar-26
Buy* 100 $171.72 Automatic Execution
 14:18:13 - 09-Mar-26
Buy* 2 $171.72 Automatic Execution
 14:18:13 - 09-Mar-26
Buy* 6 $171.71 Automatic Execution
 14:18:13 - 09-Mar-26
Buy* 1 $171.69 Automatic Execution
 14:18:13 - 09-Mar-26
Buy* 100 $171.69 Automatic Execution
 14:18:13 - 09-Mar-26
Buy* 2 $171.68 Automatic Execution
 14:18:13 - 09-Mar-26
Buy* 5 $171.68 Automatic Execution
 14:18:13 - 09-Mar-26
Buy* 28 $171.68 Automatic Execution
 14:18:13 - 09-Mar-26
Buy* 43 $171.68 Automatic Execution
 14:18:13 - 09-Mar-26
Buy* 1 $171.68 Automatic Execution
 14:18:13 - 09-Mar-26
Buy* 1 $171.68 Automatic Execution
 14:18:13 - 09-Mar-26
Buy* 1 $171.68 Automatic Execution
 14:18:13 - 09-Mar-26
Buy* 18 $171.68 Automatic Execution
 14:18:13 - 09-Mar-26
Buy* 1 $171.68 Automatic Execution
 14:18:13 - 09-Mar-26
Buy* 6 $171.68 Automatic Execution
 14:18:13 - 09-Mar-26
Buy* 26 $171.68 Automatic Execution
 14:18:13 - 09-Mar-26
Buy* 9 $171.68 Automatic Execution
 14:18:13 - 09-Mar-26
Buy* 30 $171.67 Automatic Execution
 14:18:13 - 09-Mar-26
Buy* 18 $171.66 Automatic Execution
 14:18:13 - 09-Mar-26
Buy* 4 $171.66 Automatic Execution
 14:18:13 - 09-Mar-26
Buy* 20 $171.64 Automatic Execution
 14:18:13 - 09-Mar-26
Buy* 40 $171.64 Automatic Execution
 14:18:13 - 09-Mar-26
Buy* 44 $171.63 Automatic Execution
 14:18:13 - 09-Mar-26
Buy* 44 $171.63 Automatic Execution
 14:18:13 - 09-Mar-26
Buy* 1 $171.61 Automatic Execution
 14:18:13 - 09-Mar-26
Buy* 50 $171.60 Automatic Execution
 14:18:13 - 09-Mar-26
Buy* 38 $171.59 Automatic Execution
 14:18:13 - 09-Mar-26
Sell* 17 $171.53 Automatic Execution
 14:17:43 - 09-Mar-26
Sell* 1 $171.53 Automatic Execution
 14:17:43 - 09-Mar-26
Sell* 1 $171.53 Automatic Execution
 14:17:36 - 09-Mar-26
Buy* 19 $171.53 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 19 $171.53 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 22 $171.54 Automatic Execution
 14:17:12 - 09-Mar-26
Buy* 7 $171.54 Automatic Execution
 14:17:12 - 09-Mar-26
Buy* 4 $171.50 Automatic Execution
 14:17:10 - 09-Mar-26
Sell* 9 $171.485 Automatic Execution
 14:17:08 - 09-Mar-26
Buy* 7 $171.50 Automatic Execution
 14:17:05 - 09-Mar-26
Sell* 100 $171.485 Automatic Execution
 14:16:57 - 09-Mar-26
Sell* 3 $171.49 Automatic Execution
 14:16:33 - 09-Mar-26
Buy* 5 $171.51 Automatic Execution
 14:16:11 - 09-Mar-26
Sell* 27 $171.52 Automatic Execution
 14:16:11 - 09-Mar-26
Sell* 27 $171.52 Automatic Execution
 14:16:11 - 09-Mar-26
Buy* 4 $171.60 Automatic Execution
 14:16:01 - 09-Mar-26
Sell* 27 $171.53 Automatic Execution
 14:16:01 - 09-Mar-26
Sell* 1 $171.60 Automatic Execution
 14:15:51 - 09-Mar-26
Sell* 126 $171.76 Automatic Execution
 13:52:58 - 09-Mar-26
Sell* 11 $171.76 Automatic Execution
 13:52:58 - 09-Mar-26
Buy* 200 $171.785 Automatic Execution
 13:52:58 - 09-Mar-26
Sell* 30 $171.77 Automatic Execution
 13:52:58 - 09-Mar-26
Sell* 63 $171.77 Automatic Execution
 13:52:58 - 09-Mar-26
Buy* 200 $171.785 Automatic Execution
 13:52:58 - 09-Mar-26
Sell* 137 $171.77 Automatic Execution
 13:52:58 - 09-Mar-26
Sell* 63 $171.76 Automatic Execution
 13:52:58 - 09-Mar-26
Sell* 8 $171.77 Automatic Execution
 13:52:58 - 09-Mar-26
Buy* 400 $171.80 Automatic Execution
 13:52:58 - 09-Mar-26
Buy* 1 $171.77 Automatic Execution
 13:52:49 - 09-Mar-26
Buy* 6 $171.71 Automatic Execution
 13:52:24 - 09-Mar-26
Buy* 44 $171.73 Automatic Execution
 13:51:56 - 09-Mar-26
Buy* 4 $171.73 Automatic Execution
 13:51:56 - 09-Mar-26
Buy* 26 $171.71 Automatic Execution
 13:51:56 - 09-Mar-26
Buy* 26 $171.71 Automatic Execution
 13:51:56 - 09-Mar-26
Sell* 11 $171.68 Automatic Execution
 13:51:56 - 09-Mar-26
Sell* 63 $171.68 Automatic Execution
 13:51:56 - 09-Mar-26
Sell* 63 $171.68 Automatic Execution
 13:51:56 - 09-Mar-26
Sell* 63 $171.68 Automatic Execution
 13:51:56 - 09-Mar-26
Buy* 100 $171.68 Automatic Execution
 13:51:56 - 09-Mar-26
Buy* 1 $171.65 Automatic Execution
 13:51:46 - 09-Mar-26
Sell* 200 $171.595 Automatic Execution
 13:51:35 - 09-Mar-26
Sell* 200 $171.595 Automatic Execution
 13:51:35 - 09-Mar-26
Sell* 10 $171.57 Automatic Execution
 13:51:35 - 09-Mar-26
Buy* 96 $171.58 Automatic Execution
 13:50:55 - 09-Mar-26
Buy* 5 $171.49 Automatic Execution
 13:49:41 - 09-Mar-26
Sell* 4 $171.50 Automatic Execution
 13:49:22 - 09-Mar-26
Buy* 36 $171.51 Automatic Execution
 13:49:08 - 09-Mar-26
Buy* 100 $171.48 Automatic Execution
 13:49:03 - 09-Mar-26
Buy* 2 $171.47 Automatic Execution
 13:49:03 - 09-Mar-26
Buy* 1 $171.48 Automatic Execution
 13:49:03 - 09-Mar-26
Buy* 96 $171.47 Automatic Execution
 13:49:03 - 09-Mar-26
Buy* 5 $171.47 Automatic Execution
 13:49:03 - 09-Mar-26
Buy* 1 $171.47 Automatic Execution
 13:49:03 - 09-Mar-26
Sell* 35 $171.48 Automatic Execution
 13:48:01 - 09-Mar-26
Sell* 63 $171.48 Automatic Execution
 13:48:01 - 09-Mar-26
Sell* 1 $171.48 Automatic Execution
 13:48:01 - 09-Mar-26
Sell* 1 $171.48 Automatic Execution
 13:48:01 - 09-Mar-26
Buy* 7 $171.52 Automatic Execution
 13:47:57 - 09-Mar-26
Unknown* 2 $171.50 Automatic Execution
 13:47:55 - 09-Mar-26
Unknown* 10 $171.50 Automatic Execution
 13:47:48 - 09-Mar-26
Sell* 23 $171.47 Automatic Execution
 13:47:40 - 09-Mar-26
Sell* 5 $171.47 Automatic Execution
 13:47:40 - 09-Mar-26
Sell* 100 $171.48 Automatic Execution
 13:47:40 - 09-Mar-26
Sell* 5 $171.48 Automatic Execution
 13:47:38 - 09-Mar-26
Sell* 5 $171.48 Automatic Execution
 13:47:38 - 09-Mar-26
Buy* 2 $171.53 Automatic Execution
 13:47:16 - 09-Mar-26
Buy* 1 $171.60 Automatic Execution
 13:46:06 - 09-Mar-26
Buy* 60 $171.55 Automatic Execution
 13:23:14 - 09-Mar-26
Sell* 33 $171.49 Automatic Execution
 13:22:56 - 09-Mar-26
Sell* 1 $171.49 Automatic Execution
 13:22:56 - 09-Mar-26
Sell* 1 $171.49 Automatic Execution
 13:22:29 - 09-Mar-26
Sell* 1 $171.50 Automatic Execution
 13:22:05 - 09-Mar-26
Unknown* 1 $171.53 Automatic Execution
 13:21:26 - 09-Mar-26
Buy* 1 $171.52 Automatic Execution
 13:21:23 - 09-Mar-26
Buy* 46 $171.53 Automatic Execution
 13:21:23 - 09-Mar-26
Buy* 59 $171.53 Automatic Execution
 13:21:23 - 09-Mar-26
Buy* 48 $171.53 Automatic Execution
 13:21:23 - 09-Mar-26
Buy* 2 $171.53 Automatic Execution
 13:21:23 - 09-Mar-26
Buy* 1 $171.54 Automatic Execution
 13:21:04 - 09-Mar-26
Sell* 26 $171.56 Automatic Execution
 13:20:57 - 09-Mar-26
Sell* 1 $171.56 Automatic Execution
 13:20:57 - 09-Mar-26
Unknown* 400 $171.61 Automatic Execution
 13:20:18 - 09-Mar-26
Buy* 400 $171.635 Automatic Execution
 13:20:18 - 09-Mar-26
Buy* 4 $171.59 Automatic Execution
 13:20:11 - 09-Mar-26
Buy* 40 $171.59 Automatic Execution
 13:20:11 - 09-Mar-26
Sell* 3 $171.56 Automatic Execution
 13:20:08 - 09-Mar-26
Sell* 3 $171.56 Automatic Execution
 13:20:08 - 09-Mar-26
Buy* 1 $171.56 Automatic Execution
 13:20:08 - 09-Mar-26
Buy* 3 $171.56 Automatic Execution
 13:20:08 - 09-Mar-26
Buy* 1 $171.54 Automatic Execution
 13:19:33 - 09-Mar-26
Buy* 5 $171.53 Automatic Execution
 13:18:36 - 09-Mar-26
Buy* 291 $171.555 Automatic Execution
 13:18:36 - 09-Mar-26
Sell* 7 $171.53 Automatic Execution
 13:18:36 - 09-Mar-26
Sell* 25 $171.53 Automatic Execution
 13:18:36 - 09-Mar-26
Sell* 14 $171.53 Automatic Execution
 13:18:36 - 09-Mar-26
Sell* 5 $171.53 Automatic Execution
 13:18:36 - 09-Mar-26
Sell* 51 $171.54 Automatic Execution
 13:18:28 - 09-Mar-26
Buy* 3 $171.55 Automatic Execution
 13:18:25 - 09-Mar-26
Buy* 1 $171.49 Automatic Execution
 13:17:43 - 09-Mar-26
Buy* 50 $171.47 Automatic Execution
 13:17:38 - 09-Mar-26
Buy* 400 $171.515 Automatic Execution
 13:17:38 - 09-Mar-26
Sell* 1 $171.47 Automatic Execution
 13:17:38 - 09-Mar-26
Sell* 29 $171.51 Automatic Execution
 13:16:58 - 09-Mar-26
Sell* 50 $171.48 Automatic Execution
 13:16:58 - 09-Mar-26
Sell* 50 $171.49 Automatic Execution
 13:16:58 - 09-Mar-26
Sell* 100 $171.51 Automatic Execution
 13:16:58 - 09-Mar-26
Buy* 100 $171.51 Automatic Execution
 13:16:58 - 09-Mar-26
Buy* 4 $171.50 Automatic Execution
 13:16:58 - 09-Mar-26
Buy* 300 $171.50 Automatic Execution
 13:16:58 - 09-Mar-26
Buy* 100 $171.50 Automatic Execution
 13:16:58 - 09-Mar-26
Buy* 3 $171.50 Automatic Execution
 13:16:58 - 09-Mar-26
Buy* 3 $171.49 Automatic Execution
 13:16:58 - 09-Mar-26
Buy* 50 $171.49 Automatic Execution
 13:16:58 - 09-Mar-26
Unknown* 9 $171.46 Automatic Execution
 13:16:52 - 09-Mar-26
Unknown* 9 $171.46 Automatic Execution
 13:16:52 - 09-Mar-26
Buy* 3 $171.47 Automatic Execution
 13:16:33 - 09-Mar-26
Buy* 1 $171.465 Automatic Execution
 13:15:57 - 09-Mar-26
Sell* 4 $171.50 Automatic Execution
 12:53:50 - 09-Mar-26
Sell* 5 $171.50 Automatic Execution
 12:53:50 - 09-Mar-26
Sell* 5 $171.51 Automatic Execution
 12:53:50 - 09-Mar-26
Sell* 5 $171.53 Automatic Execution
 12:53:27 - 09-Mar-26
Sell* 54 $171.54 Automatic Execution
 12:53:19 - 09-Mar-26
Buy* 3 $171.61 Automatic Execution
 12:53:01 - 09-Mar-26
Buy* 2 $171.61 Automatic Execution
 12:53:01 - 09-Mar-26
Sell* 1 $171.59 Automatic Execution
 12:53:00 - 09-Mar-26
Sell* 12 $171.67 Automatic Execution
 12:51:42 - 09-Mar-26
Sell* 129 $171.67 Automatic Execution
 12:51:42 - 09-Mar-26
Sell* 59 $171.67 Automatic Execution
 12:51:42 - 09-Mar-26
Sell* 27 $171.67 Automatic Execution
 12:51:42 - 09-Mar-26
Sell* 46 $171.70 Automatic Execution
 12:51:42 - 09-Mar-26
Sell* 3 $171.76 Automatic Execution
 12:51:35 - 09-Mar-26
Sell* 1 $171.68 Automatic Execution
 12:51:31 - 09-Mar-26
Buy* 1 $171.79 Automatic Execution
 12:51:19 - 09-Mar-26
Buy* 6 $171.79 Automatic Execution
 12:51:19 - 09-Mar-26
Buy* 1 $171.79 Automatic Execution
 12:51:19 - 09-Mar-26
Sell* 11 $171.74 Automatic Execution
 12:51:16 - 09-Mar-26
Buy* 1 $171.74 Automatic Execution
 12:51:16 - 09-Mar-26
Buy* 10 $171.74 Automatic Execution
 12:51:16 - 09-Mar-26
Buy* 1 $171.74 Automatic Execution
 12:51:16 - 09-Mar-26
Buy* 10 $171.73 Automatic Execution
 12:51:13 - 09-Mar-26
Buy* 60 $171.72 Automatic Execution
 12:51:13 - 09-Mar-26
Sell* 1 $171.64 Automatic Execution
 12:51:03 - 09-Mar-26
Sell* 33 $171.75 Automatic Execution
 12:49:11 - 09-Mar-26
Sell* 1 $171.75 Automatic Execution
 12:49:11 - 09-Mar-26
Sell* 67 $171.75 Automatic Execution
 12:49:11 - 09-Mar-26
Sell* 7 $171.81 Automatic Execution
 12:49:11 - 09-Mar-26
Sell* 11 $171.83 Automatic Execution
 12:49:11 - 09-Mar-26
Sell* 11 $171.83 Automatic Execution
 12:49:11 - 09-Mar-26
Sell* 11 $171.83 Automatic Execution
 12:49:11 - 09-Mar-26
Buy* 10 $171.85 Automatic Execution
 12:49:10 - 09-Mar-26
Buy* 1 $171.91 Automatic Execution
 12:49:04 - 09-Mar-26
Buy* 37 $171.87 Automatic Execution
 12:48:38 - 09-Mar-26
Buy* 63 $171.87 Automatic Execution
 12:48:38 - 09-Mar-26
Buy* 1 $171.89 Automatic Execution
 12:48:34 - 09-Mar-26
Buy* 1 $171.84 Automatic Execution
 12:48:09 - 09-Mar-26
Buy* 10 $171.79 Automatic Execution
 12:48:00 - 09-Mar-26
Buy* 4 $171.79 Automatic Execution
 12:48:00 - 09-Mar-26
Buy* 96 $171.79 Automatic Execution
 12:48:00 - 09-Mar-26
Buy* 1 $171.77 Automatic Execution
 12:48:00 - 09-Mar-26
Sell* 8 $171.70 Automatic Execution
 12:47:55 - 09-Mar-26
Sell* 1 $171.70 Automatic Execution
 12:47:55 - 09-Mar-26
Sell* 1 $171.62 Automatic Execution
 12:47:53 - 09-Mar-26
Sell* 1 $171.62 Automatic Execution
 12:47:53 - 09-Mar-26
Sell* 2 $171.64 Automatic Execution
 12:47:52 - 09-Mar-26
Sell* 2 $171.63 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 2 $171.63 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 2 $171.65 Automatic Execution
 12:47:45 - 09-Mar-26
Sell* 1 $171.65 Automatic Execution
 12:47:45 - 09-Mar-26
Sell* 2 $171.67 Automatic Execution
 12:47:42 - 09-Mar-26
Sell* 100 $171.72 Automatic Execution
 12:47:42 - 09-Mar-26
Sell* 6 $171.73 Automatic Execution
 12:47:42 - 09-Mar-26
Sell* 1 $171.73 Automatic Execution
 12:47:42 - 09-Mar-26
Sell* 1 $171.73 Automatic Execution
 12:47:42 - 09-Mar-26
Sell* 1 $171.75 Automatic Execution
 12:47:37 - 09-Mar-26
Sell* 1 $171.75 Automatic Execution
 12:47:34 - 09-Mar-26
Sell* 2 $171.75 Automatic Execution
 12:47:34 - 09-Mar-26
Sell* 2 $171.73 Automatic Execution
 12:47:30 - 09-Mar-26
Sell* 1 $171.73 Automatic Execution
 12:47:30 - 09-Mar-26
Sell* 1 $171.74 Automatic Execution
 12:47:27 - 09-Mar-26
Sell* 1 $171.78 Automatic Execution
 12:47:26 - 09-Mar-26
Sell* 2 $171.78 Automatic Execution
 12:47:23 - 09-Mar-26
Sell* 2 $171.78 Automatic Execution
 12:47:23 - 09-Mar-26
Sell* 2 $171.76 Automatic Execution
 12:47:20 - 09-Mar-26
Sell* 1 $171.77 Automatic Execution
 12:47:20 - 09-Mar-26
Sell* 2 $171.79 Automatic Execution
 12:47:19 - 09-Mar-26
Sell* 1 $171.81 Automatic Execution
 12:47:19 - 09-Mar-26
Sell* 1 $171.79 Automatic Execution
 12:47:18 - 09-Mar-26
Sell* 18 $171.81 Automatic Execution
 12:47:12 - 09-Mar-26
Sell* 48 $171.84 Automatic Execution
 12:47:03 - 09-Mar-26
Sell* 51 $171.84 Automatic Execution
 12:47:03 - 09-Mar-26
Sell* 1 $171.84 Automatic Execution
 12:47:03 - 09-Mar-26
Buy* 7 $171.88 Automatic Execution
 12:47:02 - 09-Mar-26
Buy* 2 $171.81 Automatic Execution
 12:47:00 - 09-Mar-26
Sell* 11 $171.81 Automatic Execution
 12:46:58 - 09-Mar-26
Sell* 1 $171.81 Automatic Execution
 12:46:58 - 09-Mar-26
Buy* 40 $171.79 Automatic Execution
 12:46:57 - 09-Mar-26
Sell* 1 $171.72 Automatic Execution
 12:46:56 - 09-Mar-26
Sell* 1 $171.70 Automatic Execution
 12:46:49 - 09-Mar-26
Sell* 2 $171.70 Automatic Execution
 12:46:49 - 09-Mar-26
Sell* 2 $171.70 Automatic Execution
 12:46:49 - 09-Mar-26
Sell* 1 $171.70 Automatic Execution
 12:46:49 - 09-Mar-26
Buy* 7 $171.73 Automatic Execution
 12:46:48 - 09-Mar-26
Buy* 7 $171.73 Automatic Execution
 12:46:48 - 09-Mar-26
Buy* 2 $171.73 Automatic Execution
 12:46:48 - 09-Mar-26
Sell* 1 $171.69 Automatic Execution
 12:46:23 - 09-Mar-26
Sell* 9 $171.68 Automatic Execution
 12:46:23 - 09-Mar-26
Sell* 9 $171.68 Automatic Execution
 12:46:23 - 09-Mar-26
Sell* 1 $171.68 Automatic Execution
 12:46:23 - 09-Mar-26
Buy* 10 $171.75 Automatic Execution
 12:46:17 - 09-Mar-26
Buy* 11 $171.75 Automatic Execution
 12:46:17 - 09-Mar-26
Buy* 1 $171.75 Automatic Execution
 12:46:17 - 09-Mar-26
Unknown* 1 $171.70 Automatic Execution
 12:46:14 - 09-Mar-26
Buy* 1 $171.69 Automatic Execution
 12:46:04 - 09-Mar-26
Buy* 1 $171.69 Automatic Execution
 12:46:04 - 09-Mar-26
Sell* 1 $170.49 Automatic Execution
 12:22:20 - 09-Mar-26
Buy* 9 $170.53 Automatic Execution
 12:22:17 - 09-Mar-26
Sell* 1 $170.48 Automatic Execution
 12:22:07 - 09-Mar-26
Sell* 1 $170.48 Automatic Execution
 12:22:07 - 09-Mar-26
Sell* 1 $170.48 Automatic Execution
 12:22:07 - 09-Mar-26
Buy* 26 $170.54 Automatic Execution
 12:22:07 - 09-Mar-26
Buy* 34 $170.54 Automatic Execution
 12:22:07 - 09-Mar-26
Buy* 200 $170.56 Automatic Execution
 12:22:07 - 09-Mar-26
Sell* 1 $170.53 Automatic Execution
 12:22:07 - 09-Mar-26
Sell* 6 $170.56 Automatic Execution
 12:22:07 - 09-Mar-26
Sell* 77 $170.56 Automatic Execution
 12:22:07 - 09-Mar-26
Unknown* 400 $170.615 Automatic Execution
 12:22:07 - 09-Mar-26
Sell* 23 $170.56 Automatic Execution
 12:22:07 - 09-Mar-26
Sell* 2 $170.57 Automatic Execution
 12:22:07 - 09-Mar-26
Buy* 1 $170.66 Automatic Execution
 12:21:59 - 09-Mar-26
Sell* 2 $170.60 Automatic Execution
 12:21:59 - 09-Mar-26
Sell* 20 $170.69 Automatic Execution
 12:19:54 - 09-Mar-26
Sell* 1 $170.77 Automatic Execution
 12:19:06 - 09-Mar-26
Sell* 28 $170.74 Automatic Execution
 12:18:59 - 09-Mar-26
Sell* 1 $170.78 Automatic Execution
 12:18:59 - 09-Mar-26
Sell* 4 $170.74 Automatic Execution
 12:18:59 - 09-Mar-26
Buy* 200 $170.78 Automatic Execution
 12:18:59 - 09-Mar-26
Sell* 1 $170.77 Automatic Execution
 12:18:59 - 09-Mar-26
Buy* 10 $170.85 Automatic Execution
 12:18:59 - 09-Mar-26
Sell* 4 $170.84 Automatic Execution
 12:18:59 - 09-Mar-26
Sell* 10 $170.82 Automatic Execution
 12:18:59 - 09-Mar-26
Sell* 4 $170.82 Automatic Execution
 12:18:59 - 09-Mar-26
Buy* 423 $170.895 Automatic Execution
 12:18:59 - 09-Mar-26
Buy* 277 $170.895 Automatic Execution
 12:18:59 - 09-Mar-26
Sell* 13 $170.85 Automatic Execution
 12:18:59 - 09-Mar-26
Sell* 50 $170.85 Automatic Execution
 12:18:59 - 09-Mar-26
Sell* 50 $170.85 Automatic Execution
 12:18:59 - 09-Mar-26
Sell* 4 $170.85 Automatic Execution
 12:18:59 - 09-Mar-26
Sell* 1 $170.85 Automatic Execution
 12:18:59 - 09-Mar-26
Sell* 3 $170.85 Automatic Execution
 12:18:59 - 09-Mar-26
Sell* 96 $170.86 Automatic Execution
 12:18:59 - 09-Mar-26
Sell* 4 $170.86 Automatic Execution
 12:18:59 - 09-Mar-26
Buy* 400 $170.915 Automatic Execution
 12:18:59 - 09-Mar-26
Buy* 14 $170.90 Automatic Execution
 12:18:59 - 09-Mar-26
Buy* 85 $170.90 Automatic Execution
 12:18:59 - 09-Mar-26
Buy* 50 $170.90 Automatic Execution
 12:18:59 - 09-Mar-26
Buy* 1 $170.85 Automatic Execution
 12:18:15 - 09-Mar-26
Buy* 1 $170.89 Automatic Execution
 12:17:44 - 09-Mar-26
Buy* 1 $170.83 Automatic Execution
 12:16:57 - 09-Mar-26
Sell* 1 $170.90 Automatic Execution
 12:15:42 - 09-Mar-26
Sell* 1 $170.93 Automatic Execution
 12:15:42 - 09-Mar-26
Sell* 2 $170.89 Automatic Execution
 12:15:42 - 09-Mar-26
Sell* 1 $170.89 Automatic Execution
 12:15:42 - 09-Mar-26
Sell* 7 $170.90 Automatic Execution
 12:15:42 - 09-Mar-26
Sell* 9 $170.89 Automatic Execution
 12:15:42 - 09-Mar-26
Buy* 400 $171.595 Automatic Execution
 11:52:01 - 09-Mar-26
Buy* 400 $171.59 Automatic Execution
 11:52:01 - 09-Mar-26
Buy* 100 $171.59 Automatic Execution
 11:52:01 - 09-Mar-26
Buy* 1 $171.61 Automatic Execution
 11:51:50 - 09-Mar-26
Buy* 10 $171.56 Automatic Execution
 11:51:49 - 09-Mar-26
Sell* 1 $171.51 Automatic Execution
 11:51:46 - 09-Mar-26
Sell* 1 $171.525 Automatic Execution
 11:51:46 - 09-Mar-26
Buy* 1 $171.55 Automatic Execution
 11:50:34 - 09-Mar-26
Buy* 50 $171.52 Automatic Execution
 11:50:29 - 09-Mar-26
Buy* 1 $171.51 Automatic Execution
 11:50:29 - 09-Mar-26
Buy* 50 $171.51 Automatic Execution
 11:50:29 - 09-Mar-26
Sell* 98 $171.50 Automatic Execution
 11:50:20 - 09-Mar-26
Sell* 20 $171.50 Automatic Execution
 11:50:20 - 09-Mar-26
Sell* 1 $171.50 Automatic Execution
 11:50:20 - 09-Mar-26
Sell* 1 $171.53 Automatic Execution
 11:50:20 - 09-Mar-26
Sell* 1 $171.53 Automatic Execution
 11:50:05 - 09-Mar-26
Sell* 30 $171.50 Automatic Execution
 11:50:02 - 09-Mar-26
Sell* 400 $171.53 Automatic Execution
 11:50:02 - 09-Mar-26
Sell* 1 $171.53 Automatic Execution
 11:50:02 - 09-Mar-26
Buy* 1 $171.57 Automatic Execution
 11:49:57 - 09-Mar-26
Buy* 1 $171.57 Automatic Execution
 11:49:57 - 09-Mar-26
Unknown* 3 $171.55 Automatic Execution
 11:49:24 - 09-Mar-26
Sell* 3 $171.54 Automatic Execution
 11:49:24 - 09-Mar-26
Buy* 2 $171.64 Automatic Execution
 11:47:46 - 09-Mar-26
Buy* 13 $171.675 Automatic Execution
 11:47:39 - 09-Mar-26
Buy* 27 $171.675 Automatic Execution
 11:47:39 - 09-Mar-26
Buy* 8 $171.675 Automatic Execution
 11:47:39 - 09-Mar-26
Buy* 16 $171.675 Automatic Execution
 11:47:39 - 09-Mar-26
Buy* 16 $171.675 Automatic Execution
 11:47:39 - 09-Mar-26
Buy* 50 $171.61 Automatic Execution
 11:47:06 - 09-Mar-26
Buy* 2 $171.51 Automatic Execution
 11:46:21 - 09-Mar-26
Buy* 100 $171.87 Automatic Execution
 11:22:18 - 09-Mar-26
Buy* 100 $171.84 Automatic Execution
 11:22:18 - 09-Mar-26
Buy* 100 $171.84 Automatic Execution
 11:22:18 - 09-Mar-26
Buy* 100 $171.83 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 120 $171.70 Automatic Execution
 11:21:20 - 09-Mar-26
Buy* 1 $171.55 Automatic Execution
 11:20:29 - 09-Mar-26
Buy* 55 $171.55 Automatic Execution
 11:20:29 - 09-Mar-26
Buy* 1 $171.54 Automatic Execution
 11:20:29 - 09-Mar-26
Buy* 45 $171.55 Automatic Execution
 11:20:29 - 09-Mar-26
Buy* 2 $171.50 Automatic Execution
 11:20:20 - 09-Mar-26
Buy* 148 $171.50 Automatic Execution
 11:20:20 - 09-Mar-26
Buy* 5 $171.44 Automatic Execution
 11:18:01 - 09-Mar-26
Buy* 1 $171.41 Automatic Execution
 11:17:48 - 09-Mar-26
Buy* 1 $171.43 Automatic Execution
 11:17:48 - 09-Mar-26
Buy* 1 $171.40 Automatic Execution
 11:17:41 - 09-Mar-26
Buy* 10 $171.33 Automatic Execution
 11:17:40 - 09-Mar-26
Buy* 1 $171.33 Automatic Execution
 11:17:40 - 09-Mar-26
Sell* 18 $171.23 Automatic Execution
 11:17:32 - 09-Mar-26
Sell* 18 $171.23 Automatic Execution
 11:17:32 - 09-Mar-26
Sell* 4 $171.23 Automatic Execution
 11:17:32 - 09-Mar-26
Sell* 6 $171.23 Automatic Execution
 11:17:32 - 09-Mar-26
Sell* 17 $171.23 Automatic Execution
 11:17:26 - 09-Mar-26
Sell* 17 $171.23 Automatic Execution
 11:17:26 - 09-Mar-26
Sell* 10 $171.23 Automatic Execution
 11:17:26 - 09-Mar-26
Sell* 10 $171.23 Automatic Execution
 11:17:20 - 09-Mar-26
Buy* 12 $171.25 Automatic Execution
 11:16:35 - 09-Mar-26
Buy* 92 $171.23 Automatic Execution
 11:16:35 - 09-Mar-26
Buy* 8 $171.23 Automatic Execution
 11:16:35 - 09-Mar-26
Buy* 1 $171.21 Automatic Execution
 11:16:31 - 09-Mar-26
Buy* 5 $171.20 Automatic Execution
 11:16:31 - 09-Mar-26
Buy* 4 $171.20 Automatic Execution
 11:16:12 - 09-Mar-26
Buy* 5 $171.20 Automatic Execution
 11:16:12 - 09-Mar-26
Buy* 51 $171.17 Automatic Execution
 11:16:12 - 09-Mar-26
Buy* 63 $171.17 Automatic Execution
 11:16:11 - 09-Mar-26
Buy* 63 $171.17 Automatic Execution
 11:16:11 - 09-Mar-26
Sell* 2 $170.00 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 6 $170.07 Automatic Execution
 10:50:03 - 09-Mar-26
Buy* 8 $170.115 Automatic Execution
 10:50:00 - 09-Mar-26
Buy* 17 $170.06 Automatic Execution
 10:49:52 - 09-Mar-26
Buy* 12 $170.06 Automatic Execution
 10:49:52 - 09-Mar-26
Buy* 55 $170.05 Automatic Execution
 10:49:52 - 09-Mar-26
Sell* 1 $170.05 Automatic Execution
 10:49:14 - 09-Mar-26
Sell* 2 $170.07 Automatic Execution
 10:49:11 - 09-Mar-26
Sell* 1 $170.09 Automatic Execution
 10:49:11 - 09-Mar-26
Sell* 54 $170.09 Automatic Execution
 10:49:11 - 09-Mar-26
Sell* 5 $170.18 Automatic Execution
 10:49:09 - 09-Mar-26
Sell* 12 $170.18 Automatic Execution
 10:49:09 - 09-Mar-26
Sell* 5 $170.21 Automatic Execution
 10:49:09 - 09-Mar-26
Sell* 1 $170.22 Automatic Execution
 10:49:09 - 09-Mar-26
Sell* 1 $170.26 Automatic Execution
 10:48:55 - 09-Mar-26
Sell* 1 $170.26 Automatic Execution
 10:48:55 - 09-Mar-26
Sell* 2 $170.235 Automatic Execution
 10:48:55 - 09-Mar-26
Sell* 2 $170.235 Automatic Execution
 10:48:55 - 09-Mar-26
Sell* 12 $170.27 Automatic Execution
 10:48:55 - 09-Mar-26
Buy* 6 $170.30 Automatic Execution
 10:48:42 - 09-Mar-26
Buy* 6 $170.30 Automatic Execution
 10:48:42 - 09-Mar-26
Buy* 1 $170.30 Automatic Execution
 10:48:42 - 09-Mar-26
Buy* 32 $170.30 Automatic Execution
 10:48:41 - 09-Mar-26
Buy* 1 $170.15 Automatic Execution
 10:47:40 - 09-Mar-26
Buy* 1 $170.13 Automatic Execution
 10:47:10 - 09-Mar-26
Buy* 2 $170.10 Automatic Execution
 10:47:09 - 09-Mar-26
Buy* 6 $170.08 Automatic Execution
 10:47:09 - 09-Mar-26
Buy* 37 $170.04 Automatic Execution
 10:47:06 - 09-Mar-26
Buy* 10 $170.31 Automatic Execution
 09:34:52 - 09-Mar-26
Sell* 5 $170.19 Automatic Execution
 09:34:47 - 09-Mar-26
Buy* 3 $170.19 Automatic Execution
 09:34:11 - 09-Mar-26
Buy* 3 $170.19 Automatic Execution
 09:34:11 - 09-Mar-26
Buy* 6 $170.19 Automatic Execution
 09:34:11 - 09-Mar-26
Buy* 2 $170.19 Automatic Execution
 09:34:11 - 09-Mar-26
Buy* 30 $170.14 Automatic Execution
 09:34:11 - 09-Mar-26
Buy* 18 $170.14 Automatic Execution
 09:34:11 - 09-Mar-26
Buy* 64 $170.13 Automatic Execution
 09:34:11 - 09-Mar-26
Buy* 18 $170.13 Automatic Execution
 09:34:11 - 09-Mar-26
Buy* 70 $170.14 Automatic Execution
 09:34:11 - 09-Mar-26
Buy* 85 $170.14 Automatic Execution
 09:34:11 - 09-Mar-26
Buy* 39 $170.14 Automatic Execution
 09:34:11 - 09-Mar-26
Buy* 100 $170.14 Automatic Execution
 09:34:11 - 09-Mar-26
Buy* 30 $170.13 Automatic Execution
 09:34:11 - 09-Mar-26
Buy* 18 $170.13 Automatic Execution
 09:34:11 - 09-Mar-26
Buy* 1 $169.97 Automatic Execution
 09:33:58 - 09-Mar-26
Unknown* 100 $170.14 Automatic Execution
 09:33:09 - 09-Mar-26
Unknown* 100 $170.14 Automatic Execution
 09:33:09 - 09-Mar-26
Sell* 100 $170.16 Automatic Execution
 09:33:09 - 09-Mar-26
Buy* 7 $170.23 Automatic Execution
 09:33:05 - 09-Mar-26
Buy* 12 $170.21 Automatic Execution
 09:33:05 - 09-Mar-26
Buy* 30 $169.98 Automatic Execution
 09:31:49 - 09-Mar-26
Buy* 46 $169.975 Automatic Execution
 09:30:46 - 09-Mar-26
Buy* 46 $169.975 Automatic Execution
 09:30:46 - 09-Mar-26
Buy* 5 $170.00 Automatic Execution
 09:30:45 - 09-Mar-26
Buy* 12 $169.84 Automatic Execution
 09:30:45 - 09-Mar-26
Buy* 12 $169.84 Automatic Execution
 09:30:45 - 09-Mar-26
Buy* 16 $169.84 Automatic Execution
 09:30:45 - 09-Mar-26
Buy* 12 $169.79 Automatic Execution
 09:30:45 - 09-Mar-26
Buy* 88 $169.84 Automatic Execution
 09:30:45 - 09-Mar-26
Buy* 12 $169.80 Automatic Execution
 09:30:45 - 09-Mar-26
Buy* 2 $169.56 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 1 $169.61 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 3 $169.55 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 2 $169.51 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 10 $169.52 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 6 $169.53 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 18 $169.49 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 12 $169.49 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 50 $169.41 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 11 $169.37 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 1 $169.37 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 1 $169.07 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 1 $170.04 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 1 $170.04 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 1 $168.975 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 6 $170.00 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 1 $169.50 Automatic Execution
 09:29:59 - 09-Mar-26
Sell* 1 $169.04 Ordinary
 09:27:40 - 09-Mar-26
Sell* 1 $169.04 Ordinary
 09:27:20 - 09-Mar-26
Sell* 1 $168.77 Ordinary
 08:35:02 - 09-Mar-26
Sell* 21 $168.79 Ordinary
 08:35:02 - 09-Mar-26
Sell* 50 $168.97 Ordinary
 08:34:20 - 09-Mar-26
Sell* 1 $168.98 Ordinary
 08:34:20 - 09-Mar-26
Sell* 100 $169.00 Ordinary
 08:34:20 - 09-Mar-26
Sell* 9 $169.00 Ordinary
 08:34:20 - 09-Mar-26
Sell* 4 $169.05 Ordinary
 08:34:20 - 09-Mar-26
Sell* 1 $169.10 Ordinary
 08:00:21 - 09-Mar-26
Sell* 5 $169.10 Ordinary
 08:00:21 - 09-Mar-26
Sell* 28 $169.19 Ordinary
 07:59:25 - 09-Mar-26
Sell* 10 $169.19 Ordinary
 07:59:25 - 09-Mar-26
Sell* 16 $169.19 Ordinary
 07:58:11 - 09-Mar-26
Sell* 5 $169.19 Ordinary
 07:58:11 - 09-Mar-26
Sell* 20 $169.50 Ordinary
 07:00:07 - 09-Mar-26
Sell* 8 $169.34 Ordinary
 05:04:54 - 09-Mar-26
Sell* 1 $168.56 Ordinary
 04:44:56 - 09-Mar-26
Sell* 19 $168.56 Ordinary
 04:44:16 - 09-Mar-26
Buy* 18 $168.75 Ordinary
 04:29:59 - 09-Mar-26
Buy* 1 $168.75 Ordinary
 04:29:59 - 09-Mar-26
Buy* 2 $168.75 Ordinary
 04:29:59 - 09-Mar-26
Buy* 18 $168.75 Ordinary
 04:29:59 - 09-Mar-26
Buy* 3 $168.75 Ordinary
 04:29:59 - 09-Mar-26
Buy* 17 $168.75 Ordinary
 04:29:59 - 09-Mar-26
Sell* 1 $169.00 Ordinary
 04:07:12 - 09-Mar-26
Sell* 1 $169.96 Ordinary
 04:00:24 - 09-Mar-26
Sell* 1 $169.96 Ordinary
 04:00:24 - 09-Mar-26
Sell* 1 $169.96 Ordinary
 04:00:24 - 09-Mar-26
Sell* 1 $169.96 Ordinary
 04:00:24 - 09-Mar-26
Sell* 1 $169.00 Ordinary
 04:00:01 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23