Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Philip Morris (PM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $171.96 Ordinary
 17:00:50 - 22-Aug-25
Sell* 63 $171.955 Automatic Execution
 15:55:00 - 22-Aug-25
Sell* 61 $171.955 Automatic Execution
 15:55:00 - 22-Aug-25
Sell* 39 $171.955 Automatic Execution
 15:55:00 - 22-Aug-25
Sell* 12 $171.955 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 10 $171.96 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 100 $171.96 Automatic Execution
 15:55:00 - 22-Aug-25
Sell* 1 $171.94 Automatic Execution
 15:54:54 - 22-Aug-25
Sell* 35 $171.96 Automatic Execution
 15:54:50 - 22-Aug-25
Sell* 18 $171.98 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 93 $171.98 Automatic Execution
 15:54:49 - 22-Aug-25
Buy* 29 $171.98 Automatic Execution
 15:54:49 - 22-Aug-25
Buy* 50 $171.98 Automatic Execution
 15:54:49 - 22-Aug-25
Buy* 50 $171.98 Automatic Execution
 15:54:49 - 22-Aug-25
Buy* 20 $171.98 Automatic Execution
 15:54:49 - 22-Aug-25
Buy* 6 $171.97 Automatic Execution
 15:54:49 - 22-Aug-25
Buy* 50 $171.97 Automatic Execution
 15:54:49 - 22-Aug-25
Buy* 44 $171.97 Automatic Execution
 15:54:49 - 22-Aug-25
Buy* 6 $171.97 Automatic Execution
 15:54:49 - 22-Aug-25
Buy* 100 $171.96 Automatic Execution
 15:54:49 - 22-Aug-25
Buy* 2 $171.96 Automatic Execution
 15:54:49 - 22-Aug-25
Unknown* 6 $171.95 Automatic Execution
 15:54:46 - 22-Aug-25
Unknown* 94 $171.95 Automatic Execution
 15:54:46 - 22-Aug-25
Sell* 5 $171.945 Automatic Execution
 15:54:46 - 22-Aug-25
Sell* 1 $171.945 Automatic Execution
 15:54:46 - 22-Aug-25
Buy* 5 $171.95 Automatic Execution
 15:54:46 - 22-Aug-25
Buy* 5 $171.95 Automatic Execution
 15:54:46 - 22-Aug-25
Buy* 6 $171.95 Automatic Execution
 15:54:46 - 22-Aug-25
Buy* 1 $171.945 Automatic Execution
 15:54:46 - 22-Aug-25
Unknown* 7 $171.94 Automatic Execution
 15:54:44 - 22-Aug-25
Unknown* 67 $171.94 Automatic Execution
 15:54:44 - 22-Aug-25
Unknown* 100 $171.94 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 100 $171.94 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 80 $171.94 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 100 $171.94 Automatic Execution
 15:54:40 - 22-Aug-25
Unknown* 20 $171.94 Automatic Execution
 15:54:40 - 22-Aug-25
Sell* 10 $171.93 Automatic Execution
 15:54:40 - 22-Aug-25
Sell* 20 $171.93 Automatic Execution
 15:54:40 - 22-Aug-25
Sell* 2 $171.93 Automatic Execution
 15:54:40 - 22-Aug-25
Sell* 100 $171.93 Automatic Execution
 15:54:40 - 22-Aug-25
Sell* 16 $171.93 Automatic Execution
 15:54:40 - 22-Aug-25
Sell* 1 $171.93 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 100 $171.95 Automatic Execution
 15:54:34 - 22-Aug-25
Buy* 100 $171.95 Automatic Execution
 15:54:34 - 22-Aug-25
Sell* 22 $171.94 Automatic Execution
 15:54:34 - 22-Aug-25
Sell* 98 $171.94 Automatic Execution
 15:54:34 - 22-Aug-25
Sell* 2 $171.94 Automatic Execution
 15:54:34 - 22-Aug-25
Buy* 100 $171.95 Automatic Execution
 15:54:30 - 22-Aug-25
Buy* 5 $171.93 Automatic Execution
 15:54:16 - 22-Aug-25
Buy* 100 $171.92 Automatic Execution
 15:54:15 - 22-Aug-25
Buy* 100 $171.92 Automatic Execution
 15:54:15 - 22-Aug-25
Buy* 1 $171.91 Automatic Execution
 15:54:15 - 22-Aug-25
Buy* 1 $171.91 Automatic Execution
 15:54:15 - 22-Aug-25
Sell* 45 $171.90 Automatic Execution
 15:54:14 - 22-Aug-25
Sell* 25 $171.90 Automatic Execution
 15:54:14 - 22-Aug-25
Buy* 20 $171.90 Automatic Execution
 15:54:14 - 22-Aug-25
Buy* 100 $171.90 Automatic Execution
 15:54:14 - 22-Aug-25
Buy* 10 $171.90 Automatic Execution
 15:54:14 - 22-Aug-25
Sell* 96 $171.89 Automatic Execution
 15:54:11 - 22-Aug-25
Sell* 4 $171.89 Automatic Execution
 15:54:11 - 22-Aug-25
Buy* 43 $171.86 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 100 $171.86 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 50 $171.86 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 50 $171.86 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 50 $171.86 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 31 $171.86 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 100 $171.86 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 10 $171.86 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 6 $171.86 Automatic Execution
 15:54:10 - 22-Aug-25
Sell* 1 $171.85 Automatic Execution
 15:54:09 - 22-Aug-25
Sell* 1 $171.85 Automatic Execution
 15:54:07 - 22-Aug-25
Buy* 5 $171.855 Automatic Execution
 15:54:03 - 22-Aug-25
Buy* 2 $171.85 Automatic Execution
 15:54:01 - 22-Aug-25
Buy* 1 $171.84 Automatic Execution
 15:54:01 - 22-Aug-25
Buy* 100 $171.84 Automatic Execution
 15:54:01 - 22-Aug-25
Sell* 100 $171.83 Automatic Execution
 15:53:59 - 22-Aug-25
Sell* 2 $171.83 Automatic Execution
 15:53:59 - 22-Aug-25
Sell* 1 $171.84 Automatic Execution
 15:53:58 - 22-Aug-25
Sell* 6 $171.83 Automatic Execution
 15:53:58 - 22-Aug-25
Sell* 100 $171.84 Automatic Execution
 15:53:58 - 22-Aug-25
Sell* 1 $171.84 Automatic Execution
 15:53:58 - 22-Aug-25
Buy* 6 $171.855 Automatic Execution
 15:53:57 - 22-Aug-25
Buy* 29 $171.85 Automatic Execution
 15:53:55 - 22-Aug-25
Buy* 2 $171.85 Automatic Execution
 15:53:55 - 22-Aug-25
Buy* 100 $171.85 Automatic Execution
 15:53:55 - 22-Aug-25
Buy* 100 $171.85 Automatic Execution
 15:53:55 - 22-Aug-25
Sell* 1 $171.85 Automatic Execution
 15:53:50 - 22-Aug-25
Sell* 2 $171.85 Automatic Execution
 15:53:50 - 22-Aug-25
Sell* 3 $171.85 Automatic Execution
 15:53:50 - 22-Aug-25
Sell* 15 $171.85 Automatic Execution
 15:53:49 - 22-Aug-25
Sell* 100 $171.85 Automatic Execution
 15:53:49 - 22-Aug-25
Sell* 3 $171.85 Automatic Execution
 15:53:49 - 22-Aug-25
Buy* 70 $171.86 Automatic Execution
 15:53:49 - 22-Aug-25
Buy* 1 $171.86 Automatic Execution
 15:53:49 - 22-Aug-25
Buy* 29 $171.86 Automatic Execution
 15:53:49 - 22-Aug-25
Sell* 100 $171.86 Automatic Execution
 15:53:45 - 22-Aug-25
Sell* 15 $171.86 Automatic Execution
 15:53:45 - 22-Aug-25
Sell* 100 $171.87 Automatic Execution
 15:53:41 - 22-Aug-25
Sell* 100 $171.87 Automatic Execution
 15:53:41 - 22-Aug-25
Sell* 3 $171.87 Automatic Execution
 15:53:41 - 22-Aug-25
Buy* 10 $171.88 Automatic Execution
 15:53:39 - 22-Aug-25
Buy* 100 $171.88 Automatic Execution
 15:53:39 - 22-Aug-25
Buy* 100 $171.88 Automatic Execution
 15:53:39 - 22-Aug-25
Buy* 4 $171.87 Automatic Execution
 15:53:39 - 22-Aug-25
Buy* 5 $171.87 Automatic Execution
 15:53:39 - 22-Aug-25
Buy* 1 $171.87 Automatic Execution
 15:53:39 - 22-Aug-25
Buy* 10 $171.86 Automatic Execution
 15:53:28 - 22-Aug-25
Unknown* 1 $171.885 Automatic Execution
 15:53:20 - 22-Aug-25
Buy* 23 $171.89 Automatic Execution
 15:53:18 - 22-Aug-25
Sell* 35 $171.89 Automatic Execution
 15:53:18 - 22-Aug-25
Buy* 1 $171.88 Automatic Execution
 15:53:17 - 22-Aug-25
Buy* 1 $171.88 Automatic Execution
 15:53:17 - 22-Aug-25
Unknown* 1 $171.87 Automatic Execution
 15:53:15 - 22-Aug-25
Buy* 1 $171.87 Automatic Execution
 15:53:14 - 22-Aug-25
Buy* 10 $171.86 Automatic Execution
 15:53:14 - 22-Aug-25
Unknown* 18 $171.84 Automatic Execution
 15:53:12 - 22-Aug-25
Sell* 100 $171.83 Automatic Execution
 15:53:12 - 22-Aug-25
Sell* 15 $171.84 Automatic Execution
 15:53:12 - 22-Aug-25
Sell* 50 $171.84 Automatic Execution
 15:53:12 - 22-Aug-25
Sell* 35 $171.84 Automatic Execution
 15:53:12 - 22-Aug-25
Sell* 24 $171.85 Automatic Execution
 15:53:12 - 22-Aug-25
Sell* 23 $171.84 Automatic Execution
 15:53:12 - 22-Aug-25
Sell* 6 $171.84 Automatic Execution
 15:53:12 - 22-Aug-25
Buy* 1 $171.84 Automatic Execution
 15:53:12 - 22-Aug-25
Buy* 49 $171.84 Automatic Execution
 15:53:12 - 22-Aug-25
Buy* 31 $171.84 Automatic Execution
 15:53:12 - 22-Aug-25
Buy* 100 $171.84 Automatic Execution
 15:53:12 - 22-Aug-25
Buy* 3 $171.83 Automatic Execution
 15:53:12 - 22-Aug-25
Unknown* 25 $171.82 Automatic Execution
 15:53:12 - 22-Aug-25
Unknown* 2 $171.82 Automatic Execution
 15:53:12 - 22-Aug-25
Unknown* 197 $171.82 Automatic Execution
 15:53:12 - 22-Aug-25
Buy* 1 $171.83 Automatic Execution
 15:53:12 - 22-Aug-25
Buy* 1 $171.83 Automatic Execution
 15:53:12 - 22-Aug-25
Buy* 10 $171.83 Automatic Execution
 15:53:12 - 22-Aug-25
Buy* 42 $171.83 Automatic Execution
 15:53:12 - 22-Aug-25
Buy* 48 $171.83 Automatic Execution
 15:53:12 - 22-Aug-25
Buy* 10 $171.83 Automatic Execution
 15:53:12 - 22-Aug-25
Buy* 10 $171.82 Automatic Execution
 15:53:12 - 22-Aug-25
Buy* 30 $171.82 Automatic Execution
 15:53:12 - 22-Aug-25
Buy* 64 $171.82 Automatic Execution
 15:53:11 - 22-Aug-25
Buy* 1 $171.82 Automatic Execution
 15:53:10 - 22-Aug-25
Buy* 1 $171.82 Automatic Execution
 15:53:08 - 22-Aug-25
Sell* 91 $171.81 Automatic Execution
 15:53:06 - 22-Aug-25
Sell* 9 $171.81 Automatic Execution
 15:53:06 - 22-Aug-25
Buy* 2 $171.82 Automatic Execution
 15:53:04 - 22-Aug-25
Buy* 58 $171.82 Automatic Execution
 15:53:04 - 22-Aug-25
Buy* 200 $171.82 Automatic Execution
 15:53:04 - 22-Aug-25
Buy* 2 $171.82 Automatic Execution
 15:53:04 - 22-Aug-25
Sell* 7 $171.81 Automatic Execution
 15:53:04 - 22-Aug-25
Buy* 2 $171.82 Automatic Execution
 15:53:04 - 22-Aug-25
Buy* 85 $171.82 Automatic Execution
 15:53:04 - 22-Aug-25
Buy* 100 $171.82 Automatic Execution
 15:53:04 - 22-Aug-25
Buy* 6 $171.82 Automatic Execution
 15:53:03 - 22-Aug-25
Buy* 15 $171.82 Automatic Execution
 15:53:03 - 22-Aug-25
Buy* 94 $171.82 Automatic Execution
 15:53:00 - 22-Aug-25
Buy* 2 $171.82 Automatic Execution
 15:53:00 - 22-Aug-25
Unknown* 4 $171.81 Automatic Execution
 15:53:00 - 22-Aug-25
Unknown* 5 $171.82 Automatic Execution
 15:52:54 - 22-Aug-25
Buy* 6 $171.83 Automatic Execution
 15:52:53 - 22-Aug-25
Sell* 24 $171.81 Automatic Execution
 15:52:52 - 22-Aug-25
Sell* 3 $171.81 Automatic Execution
 15:52:52 - 22-Aug-25
Sell* 7 $171.81 Automatic Execution
 15:52:52 - 22-Aug-25
Sell* 12 $171.81 Automatic Execution
 15:52:51 - 22-Aug-25
Buy* 10 $171.82 Automatic Execution
 15:52:45 - 22-Aug-25
Buy* 243 $171.82 Automatic Execution
 15:52:45 - 22-Aug-25
Buy* 10 $171.82 Automatic Execution
 15:52:45 - 22-Aug-25
Buy* 5 $171.82 Automatic Execution
 15:52:45 - 22-Aug-25
Buy* 2 $171.81 Automatic Execution
 15:52:45 - 22-Aug-25
Buy* 6 $171.82 Automatic Execution
 15:52:45 - 22-Aug-25
Buy* 1 $171.81 Automatic Execution
 15:52:45 - 22-Aug-25
Buy* 3 $171.81 Automatic Execution
 15:52:45 - 22-Aug-25
Buy* 1 $171.81 Automatic Execution
 15:52:45 - 22-Aug-25
Buy* 3 $171.81 Automatic Execution
 15:52:45 - 22-Aug-25
Buy* 3 $171.81 Automatic Execution
 15:52:45 - 22-Aug-25
Buy* 1 $171.81 Automatic Execution
 15:52:36 - 22-Aug-25
Buy* 1 $171.81 Automatic Execution
 15:52:36 - 22-Aug-25
Buy* 100 $171.80 Automatic Execution
 15:52:26 - 22-Aug-25
Buy* 100 $171.80 Automatic Execution
 15:52:26 - 22-Aug-25
Buy* 60 $171.80 Automatic Execution
 15:52:26 - 22-Aug-25
Buy* 100 $171.80 Automatic Execution
 15:52:26 - 22-Aug-25
Buy* 2 $171.79 Automatic Execution
 15:52:26 - 22-Aug-25
Buy* 1 $171.79 Automatic Execution
 15:52:26 - 22-Aug-25
Buy* 4 $171.79 Automatic Execution
 15:52:26 - 22-Aug-25
Buy* 50 $171.79 Automatic Execution
 15:52:26 - 22-Aug-25
Buy* 50 $171.79 Automatic Execution
 15:52:26 - 22-Aug-25
Buy* 10 $171.79 Automatic Execution
 15:52:26 - 22-Aug-25
Buy* 50 $171.79 Automatic Execution
 15:52:26 - 22-Aug-25
Buy* 50 $171.79 Automatic Execution
 15:52:26 - 22-Aug-25
Sell* 20 $171.79 Automatic Execution
 15:52:22 - 22-Aug-25
Sell* 10 $171.79 Automatic Execution
 15:52:21 - 22-Aug-25
Sell* 10 $171.79 Automatic Execution
 15:52:21 - 22-Aug-25
Buy* 1 $171.81 Automatic Execution
 15:52:20 - 22-Aug-25
Sell* 1 $171.82 Automatic Execution
 15:52:10 - 22-Aug-25
Sell* 45 $171.82 Automatic Execution
 15:52:10 - 22-Aug-25
Sell* 192 $171.84 Automatic Execution
 15:52:06 - 22-Aug-25
Sell* 8 $171.84 Automatic Execution
 15:52:06 - 22-Aug-25
Sell* 5 $171.85 Automatic Execution
 15:52:06 - 22-Aug-25
Sell* 20 $171.85 Automatic Execution
 15:52:06 - 22-Aug-25
Unknown* 100 $171.86 Automatic Execution
 15:52:04 - 22-Aug-25
Sell* 4 $171.86 Automatic Execution
 15:51:57 - 22-Aug-25
Buy* 100 $171.86 Automatic Execution
 15:51:57 - 22-Aug-25
Buy* 14 $171.85 Automatic Execution
 15:51:55 - 22-Aug-25
Buy* 1 $171.84 Automatic Execution
 15:51:55 - 22-Aug-25
Buy* 3 $171.84 Automatic Execution
 15:51:55 - 22-Aug-25
Buy* 22 $171.84 Automatic Execution
 15:51:55 - 22-Aug-25
Unknown* 25 $171.835 Automatic Execution
 15:51:54 - 22-Aug-25
Buy* 100 $171.83 Automatic Execution
 15:51:53 - 22-Aug-25
Buy* 2 $171.83 Automatic Execution
 15:51:53 - 22-Aug-25
Sell* 1 $171.82 Automatic Execution
 15:51:53 - 22-Aug-25
Buy* 10 $171.82 Automatic Execution
 15:51:51 - 22-Aug-25
Buy* 1 $171.82 Automatic Execution
 15:51:51 - 22-Aug-25
Buy* 1 $171.82 Automatic Execution
 15:51:51 - 22-Aug-25
Buy* 97 $171.82 Automatic Execution
 15:51:51 - 22-Aug-25
Buy* 100 $171.82 Automatic Execution
 15:51:51 - 22-Aug-25
Buy* 3 $171.81 Automatic Execution
 15:51:51 - 22-Aug-25
Buy* 3 $171.81 Automatic Execution
 15:51:51 - 22-Aug-25
Unknown* 67 $171.80 Automatic Execution
 15:51:50 - 22-Aug-25
Unknown* 20 $171.80 Automatic Execution
 15:51:50 - 22-Aug-25
Unknown* 1 $171.80 Automatic Execution
 15:51:50 - 22-Aug-25
Unknown* 12 $171.80 Automatic Execution
 15:51:49 - 22-Aug-25
Buy* 1 $171.81 Automatic Execution
 15:51:49 - 22-Aug-25
Buy* 99 $171.81 Automatic Execution
 15:51:49 - 22-Aug-25
Buy* 1 $171.80 Automatic Execution
 15:51:49 - 22-Aug-25
Buy* 537 $171.80 Automatic Execution
 15:51:41 - 22-Aug-25
Buy* 1 $171.80 Automatic Execution
 15:51:41 - 22-Aug-25
Buy* 1 $171.80 Automatic Execution
 15:51:39 - 22-Aug-25
Sell* 2 $171.78 Automatic Execution
 15:51:37 - 22-Aug-25
Sell* 68 $171.79 Automatic Execution
 15:51:37 - 22-Aug-25
Sell* 30 $171.79 Automatic Execution
 15:51:37 - 22-Aug-25
Sell* 1 $171.79 Automatic Execution
 15:51:37 - 22-Aug-25
Sell* 1 $171.79 Automatic Execution
 15:51:37 - 22-Aug-25
Sell* 5 $171.79 Automatic Execution
 15:51:37 - 22-Aug-25
Sell* 32 $171.79 Automatic Execution
 15:51:37 - 22-Aug-25
Buy* 7 $171.82 Automatic Execution
 15:51:31 - 22-Aug-25
Buy* 93 $171.82 Automatic Execution
 15:51:31 - 22-Aug-25
Unknown* 7 $171.81 Automatic Execution
 15:51:31 - 22-Aug-25
Buy* 10 $171.81 Automatic Execution
 15:51:31 - 22-Aug-25
Buy* 100 $171.81 Automatic Execution
 15:51:31 - 22-Aug-25
Buy* 100 $171.81 Automatic Execution
 15:51:23 - 22-Aug-25
Buy* 98 $171.81 Automatic Execution
 15:51:23 - 22-Aug-25
Buy* 2 $171.81 Automatic Execution
 15:51:23 - 22-Aug-25
Buy* 1 $171.80 Automatic Execution
 15:51:23 - 22-Aug-25
Unknown* 100 $171.80 Automatic Execution
 15:51:18 - 22-Aug-25
Sell* 4 $171.78 Automatic Execution
 15:51:17 - 22-Aug-25
Buy* 100 $171.79 Automatic Execution
 15:51:17 - 22-Aug-25
Buy* 10 $171.79 Automatic Execution
 15:51:17 - 22-Aug-25
Buy* 18 $171.79 Automatic Execution
 15:51:15 - 22-Aug-25
Sell* 59 $171.77 Automatic Execution
 15:51:14 - 22-Aug-25
Sell* 32 $171.78 Automatic Execution
 15:51:14 - 22-Aug-25
Sell* 44 $171.79 Automatic Execution
 15:51:14 - 22-Aug-25
Sell* 12 $171.79 Automatic Execution
 15:51:14 - 22-Aug-25
Sell* 9 $171.79 Automatic Execution
 15:51:14 - 22-Aug-25
Sell* 285 $171.80 Automatic Execution
 15:51:13 - 22-Aug-25
Sell* 15 $171.80 Automatic Execution
 15:51:13 - 22-Aug-25
Buy* 50 $171.77 Automatic Execution
 15:51:04 - 22-Aug-25
Sell* 89 $171.77 Automatic Execution
 15:51:04 - 22-Aug-25
Buy* 1 $171.77 Automatic Execution
 15:51:01 - 22-Aug-25
Buy* 99 $171.77 Automatic Execution
 15:51:01 - 22-Aug-25
Buy* 1 $171.76 Automatic Execution
 15:51:01 - 22-Aug-25
Buy* 10 $171.76 Automatic Execution
 15:51:00 - 22-Aug-25
Buy* 100 $171.76 Automatic Execution
 15:51:00 - 22-Aug-25
Sell* 200 $171.73 Automatic Execution
 15:50:53 - 22-Aug-25
Buy* 100 $171.74 Automatic Execution
 15:50:53 - 22-Aug-25
Buy* 1 $171.72 Automatic Execution
 15:50:53 - 22-Aug-25
Buy* 9 $171.71 Automatic Execution
 15:50:53 - 22-Aug-25
Buy* 12 $171.71 Automatic Execution
 15:50:53 - 22-Aug-25
Buy* 1 $171.71 Automatic Execution
 15:50:53 - 22-Aug-25
Unknown* 100 $171.70 Automatic Execution
 15:50:48 - 22-Aug-25
Buy* 99 $171.70 Automatic Execution
 15:50:48 - 22-Aug-25
Buy* 1 $171.70 Automatic Execution
 15:50:48 - 22-Aug-25
Unknown* 100 $171.69 Automatic Execution
 15:50:46 - 22-Aug-25
Sell* 4 $171.68 Automatic Execution
 15:50:46 - 22-Aug-25
Buy* 3 $171.69 Automatic Execution
 15:50:45 - 22-Aug-25
Buy* 100 $171.69 Automatic Execution
 15:50:45 - 22-Aug-25
Buy* 3 $171.69 Automatic Execution
 15:50:45 - 22-Aug-25
Buy* 10 $171.69 Automatic Execution
 15:50:45 - 22-Aug-25
Buy* 1 $171.69 Automatic Execution
 15:50:44 - 22-Aug-25
Sell* 1 $171.68 Automatic Execution
 15:50:44 - 22-Aug-25
Sell* 1 $171.68 Automatic Execution
 15:50:44 - 22-Aug-25
Sell* 1 $171.68 Automatic Execution
 15:50:44 - 22-Aug-25
Sell* 6 $171.67 Automatic Execution
 15:50:32 - 22-Aug-25
Sell* 5 $171.67 Automatic Execution
 15:50:32 - 22-Aug-25
Buy* 31 $171.69 Automatic Execution
 15:50:27 - 22-Aug-25
Buy* 20 $171.66 Automatic Execution
 15:50:26 - 22-Aug-25
Sell* 27 $171.65 Automatic Execution
 15:50:25 - 22-Aug-25
Sell* 37 $171.65 Automatic Execution
 15:50:25 - 22-Aug-25
Sell* 3 $171.65 Automatic Execution
 15:50:25 - 22-Aug-25
Sell* 1 $171.64 Automatic Execution
 15:50:24 - 22-Aug-25
Sell* 1 $171.64 Automatic Execution
 15:50:24 - 22-Aug-25
Sell* 1 $171.64 Automatic Execution
 15:50:24 - 22-Aug-25
Sell* 69 $171.64 Automatic Execution
 15:50:24 - 22-Aug-25
Sell* 31 $171.64 Automatic Execution
 15:50:24 - 22-Aug-25
Sell* 1 $171.63 Automatic Execution
 15:50:16 - 22-Aug-25
Buy* 100 $171.63 Automatic Execution
 15:50:16 - 22-Aug-25
Buy* 10 $171.62 Automatic Execution
 15:50:16 - 22-Aug-25
Buy* 100 $171.615 Automatic Execution
 15:50:16 - 22-Aug-25
Buy* 10 $171.59 Automatic Execution
 15:50:16 - 22-Aug-25
Buy* 10 $171.59 Automatic Execution
 15:50:16 - 22-Aug-25
Sell* 1 $171.57 Automatic Execution
 15:50:14 - 22-Aug-25
Sell* 10 $171.57 Automatic Execution
 15:50:12 - 22-Aug-25
Sell* 1 $171.57 Automatic Execution
 15:50:12 - 22-Aug-25
Sell* 16 $171.57 Automatic Execution
 15:50:12 - 22-Aug-25
Sell* 1 $171.57 Automatic Execution
 15:50:12 - 22-Aug-25
Sell* 28 $171.57 Automatic Execution
 15:50:12 - 22-Aug-25
Sell* 4 $171.57 Automatic Execution
 15:50:12 - 22-Aug-25
Sell* 39 $171.58 Automatic Execution
 15:50:12 - 22-Aug-25
Buy* 5 $171.59 Automatic Execution
 15:50:08 - 22-Aug-25
Buy* 42 $171.54 Automatic Execution
 15:50:03 - 22-Aug-25
Buy* 1 $171.54 Automatic Execution
 15:50:03 - 22-Aug-25
Buy* 37 $171.53 Automatic Execution
 15:50:03 - 22-Aug-25
Buy* 58 $171.54 Automatic Execution
 15:50:03 - 22-Aug-25
Buy* 100 $171.53 Automatic Execution
 15:50:03 - 22-Aug-25
Sell* 1 $171.46 Automatic Execution
 15:49:59 - 22-Aug-25
Buy* 100 $171.46 Automatic Execution
 15:49:59 - 22-Aug-25
Buy* 1 $171.45 Automatic Execution
 15:49:58 - 22-Aug-25
Buy* 1 $171.44 Automatic Execution
 15:49:56 - 22-Aug-25
Buy* 5 $171.44 Automatic Execution
 15:49:56 - 22-Aug-25
Buy* 60 $171.44 Automatic Execution
 15:49:56 - 22-Aug-25
Buy* 100 $171.44 Automatic Execution
 15:49:55 - 22-Aug-25
Unknown* 92 $171.41 Automatic Execution
 15:49:54 - 22-Aug-25
Sell* 3 $171.42 Automatic Execution
 15:49:53 - 22-Aug-25
Sell* 2 $171.42 Automatic Execution
 15:49:53 - 22-Aug-25
Sell* 2 $171.42 Automatic Execution
 15:49:53 - 22-Aug-25
Buy* 100 $171.43 Automatic Execution
 15:49:51 - 22-Aug-25
Buy* 6 $171.43 Automatic Execution
 15:49:51 - 22-Aug-25
Buy* 2 $171.43 Automatic Execution
 15:49:51 - 22-Aug-25
Buy* 94 $171.43 Automatic Execution
 15:49:51 - 22-Aug-25
Sell* 6 $171.42 Automatic Execution
 15:49:51 - 22-Aug-25
Sell* 10 $171.42 Automatic Execution
 15:49:51 - 22-Aug-25
Buy* 10 $171.45 Automatic Execution
 15:49:31 - 22-Aug-25
Buy* 4 $171.44 Automatic Execution
 15:49:30 - 22-Aug-25
Buy* 50 $171.425 Automatic Execution
 15:49:29 - 22-Aug-25
Buy* 4 $171.42 Automatic Execution
 15:49:29 - 22-Aug-25
Buy* 96 $171.42 Automatic Execution
 15:49:29 - 22-Aug-25
Buy* 10 $171.42 Automatic Execution
 15:49:29 - 22-Aug-25
Buy* 1 $171.42 Automatic Execution
 15:49:29 - 22-Aug-25
Buy* 100 $171.42 Automatic Execution
 15:49:29 - 22-Aug-25
Buy* 4 $171.41 Automatic Execution
 15:49:29 - 22-Aug-25
Buy* 100 $171.42 Automatic Execution
 15:49:29 - 22-Aug-25
Sell* 100 $171.45 Automatic Execution
 15:49:26 - 22-Aug-25
Sell* 13 $171.45 Automatic Execution
 15:49:26 - 22-Aug-25
Sell* 1 $171.46 Automatic Execution
 15:49:25 - 22-Aug-25
Sell* 2 $171.48 Automatic Execution
 15:49:25 - 22-Aug-25
Sell* 41 $171.48 Automatic Execution
 15:49:25 - 22-Aug-25
Sell* 100 $171.48 Automatic Execution
 15:49:25 - 22-Aug-25
Sell* 19 $171.50 Automatic Execution
 15:49:21 - 22-Aug-25
Buy* 100 $171.50 Automatic Execution
 15:49:09 - 22-Aug-25
Buy* 100 $171.50 Automatic Execution
 15:49:09 - 22-Aug-25
Sell* 14 $171.50 Automatic Execution
 15:49:08 - 22-Aug-25
Sell* 8 $171.50 Automatic Execution
 15:49:08 - 22-Aug-25
Buy* 85 $171.50 Automatic Execution
 15:49:08 - 22-Aug-25
Buy* 14 $171.50 Automatic Execution
 15:49:08 - 22-Aug-25
Buy* 1 $171.50 Automatic Execution
 15:49:08 - 22-Aug-25
Sell* 62 $171.53 Automatic Execution
 15:48:54 - 22-Aug-25
Sell* 23 $171.53 Automatic Execution
 15:48:54 - 22-Aug-25
Sell* 15 $171.53 Automatic Execution
 15:48:54 - 22-Aug-25
Sell* 15 $171.56 Automatic Execution
 15:48:54 - 22-Aug-25
Sell* 1 $171.57 Automatic Execution
 15:48:53 - 22-Aug-25
Sell* 8 $171.57 Automatic Execution
 15:48:53 - 22-Aug-25
Sell* 5 $171.57 Automatic Execution
 15:48:53 - 22-Aug-25
Sell* 14 $171.59 Automatic Execution
 15:48:50 - 22-Aug-25
Sell* 5 $171.59 Automatic Execution
 15:48:50 - 22-Aug-25
Sell* 6 $171.59 Automatic Execution
 15:48:49 - 22-Aug-25
Buy* 6 $171.59 Automatic Execution
 15:48:46 - 22-Aug-25
Buy* 15 $171.58 Automatic Execution
 15:48:45 - 22-Aug-25
Buy* 7 $171.58 Automatic Execution
 15:48:45 - 22-Aug-25
Buy* 7 $171.58 Automatic Execution
 15:48:45 - 22-Aug-25
Buy* 100 $171.58 Automatic Execution
 15:48:45 - 22-Aug-25
Buy* 100 $171.56 Automatic Execution
 15:48:44 - 22-Aug-25
Buy* 100 $171.56 Automatic Execution
 15:48:44 - 22-Aug-25
Buy* 10 $171.55 Automatic Execution
 15:48:44 - 22-Aug-25
Buy* 269 $171.55 Automatic Execution
 15:48:44 - 22-Aug-25
Buy* 100 $171.55 Automatic Execution
 15:48:44 - 22-Aug-25
Buy* 22 $171.55 Automatic Execution
 15:48:44 - 22-Aug-25
Buy* 1 $171.55 Automatic Execution
 15:48:44 - 22-Aug-25
Buy* 4 $171.55 Automatic Execution
 15:48:44 - 22-Aug-25
Buy* 100 $171.55 Automatic Execution
 15:48:44 - 22-Aug-25
Sell* 4 $171.535 Automatic Execution
 15:48:38 - 22-Aug-25
Sell* 12 $171.53 Automatic Execution
 15:48:38 - 22-Aug-25
Sell* 100 $171.53 Automatic Execution
 15:48:38 - 22-Aug-25
Buy* 100 $171.54 Automatic Execution
 15:48:38 - 22-Aug-25
Buy* 100 $171.54 Automatic Execution
 15:48:38 - 22-Aug-25
Sell* 100 $171.53 Automatic Execution
 15:48:33 - 22-Aug-25
Buy* 60 $171.53 Automatic Execution
 15:48:33 - 22-Aug-25
Unknown* 100 $171.52 Automatic Execution
 15:48:33 - 22-Aug-25
Buy* 25 $171.51 Automatic Execution
 15:48:32 - 22-Aug-25
Buy* 69 $171.51 Automatic Execution
 15:48:32 - 22-Aug-25
Buy* 6 $171.51 Automatic Execution
 15:48:32 - 22-Aug-25
Buy* 10 $171.51 Automatic Execution
 15:48:32 - 22-Aug-25
Buy* 100 $171.51 Automatic Execution
 15:48:32 - 22-Aug-25
Buy* 100 $171.51 Automatic Execution
 15:48:32 - 22-Aug-25
Sell* 17 $171.50 Automatic Execution
 15:48:25 - 22-Aug-25
Sell* 7 $171.52 Automatic Execution
 15:48:24 - 22-Aug-25
Sell* 1 $171.53 Automatic Execution
 15:48:21 - 22-Aug-25
Sell* 1 $171.55 Automatic Execution
 15:48:17 - 22-Aug-25
Sell* 2 $171.55 Automatic Execution
 15:48:17 - 22-Aug-25
Unknown* 1 $171.55 Automatic Execution
 15:48:17 - 22-Aug-25
Sell* 16 $171.55 Automatic Execution
 15:48:17 - 22-Aug-25
Sell* 1 $171.56 Automatic Execution
 15:48:17 - 22-Aug-25
Buy* 10 $171.58 Automatic Execution
 15:48:12 - 22-Aug-25
Buy* 8 $171.58 Automatic Execution
 15:48:12 - 22-Aug-25
Buy* 30 $171.58 Automatic Execution
 15:48:12 - 22-Aug-25
Buy* 30 $171.58 Automatic Execution
 15:48:12 - 22-Aug-25
Buy* 40 $171.58 Automatic Execution
 15:48:12 - 22-Aug-25
Buy* 2 $171.58 Automatic Execution
 15:48:12 - 22-Aug-25
Buy* 62 $171.58 Automatic Execution
 15:48:12 - 22-Aug-25
Buy* 10 $171.58 Automatic Execution
 15:48:12 - 22-Aug-25
Buy* 20 $171.58 Automatic Execution
 15:48:12 - 22-Aug-25
Sell* 13 $171.62 Automatic Execution
 15:48:07 - 22-Aug-25
Sell* 49 $171.62 Automatic Execution
 15:48:07 - 22-Aug-25
Sell* 100 $171.62 Automatic Execution
 15:48:07 - 22-Aug-25
Sell* 1 $171.65 Automatic Execution
 15:47:42 - 22-Aug-25
Sell* 1 $171.66 Automatic Execution
 15:47:42 - 22-Aug-25
Sell* 43 $171.67 Automatic Execution
 15:47:42 - 22-Aug-25
Sell* 100 $171.67 Automatic Execution
 15:47:42 - 22-Aug-25
Buy* 39 $171.69 Automatic Execution
 15:47:40 - 22-Aug-25
Sell* 41 $171.68 Automatic Execution
 15:47:40 - 22-Aug-25
Sell* 5 $171.68 Automatic Execution
 15:47:40 - 22-Aug-25
Sell* 14 $171.68 Automatic Execution
 15:47:40 - 22-Aug-25
Sell* 83 $171.68 Automatic Execution
 15:47:40 - 22-Aug-25
Sell* 17 $171.68 Automatic Execution
 15:47:40 - 22-Aug-25
Sell* 89 $171.68 Automatic Execution
 15:47:40 - 22-Aug-25
Sell* 4 $171.68 Automatic Execution
 15:47:40 - 22-Aug-25
Sell* 7 $171.68 Automatic Execution
 15:47:40 - 22-Aug-25
Sell* 10 $171.68 Automatic Execution
 15:47:40 - 22-Aug-25
Sell* 2 $171.68 Automatic Execution
 15:47:36 - 22-Aug-25
Sell* 98 $171.70 Automatic Execution
 15:47:16 - 22-Aug-25
Sell* 2 $171.70 Automatic Execution
 15:47:16 - 22-Aug-25
Buy* 31 $171.71 Automatic Execution
 15:47:13 - 22-Aug-25
Buy* 1 $171.71 Automatic Execution
 15:47:13 - 22-Aug-25
Buy* 2 $171.71 Automatic Execution
 15:47:13 - 22-Aug-25
Buy* 1 $171.70 Automatic Execution
 15:47:13 - 22-Aug-25
Buy* 1 $171.70 Automatic Execution
 15:47:13 - 22-Aug-25
Buy* 30 $171.70 Automatic Execution
 15:47:13 - 22-Aug-25
Buy* 70 $171.70 Automatic Execution
 15:47:13 - 22-Aug-25
Unknown* 2 $171.69 Automatic Execution
 15:47:13 - 22-Aug-25
Buy* 37 $171.70 Automatic Execution
 15:47:13 - 22-Aug-25
Buy* 100 $171.70 Automatic Execution
 15:47:13 - 22-Aug-25
Unknown* 1 $171.69 Automatic Execution
 15:47:11 - 22-Aug-25
Unknown* 1 $171.69 Automatic Execution
 15:47:11 - 22-Aug-25
Unknown* 3 $171.69 Automatic Execution
 15:47:11 - 22-Aug-25
Sell* 40 $171.69 Automatic Execution
 15:47:05 - 22-Aug-25
Buy* 31 $171.70 Automatic Execution
 15:46:55 - 22-Aug-25
Buy* 59 $171.70 Automatic Execution
 15:46:55 - 22-Aug-25
Buy* 139 $171.70 Automatic Execution
 15:46:55 - 22-Aug-25
Buy* 41 $171.70 Automatic Execution
 15:46:55 - 22-Aug-25
Buy* 10 $171.70 Automatic Execution
 15:46:55 - 22-Aug-25
Unknown* 20 $171.685 Automatic Execution
 15:46:55 - 22-Aug-25
Sell* 28 $171.67 Automatic Execution
 15:46:52 - 22-Aug-25
Sell* 1 $171.68 Automatic Execution
 15:46:52 - 22-Aug-25
Sell* 1 $171.69 Automatic Execution
 15:46:52 - 22-Aug-25
Unknown* 2 $171.70 Automatic Execution
 15:46:52 - 22-Aug-25
Sell* 18 $171.70 Automatic Execution
 15:46:41 - 22-Aug-25
Sell* 12 $171.70 Automatic Execution
 15:46:41 - 22-Aug-25
Buy* 25 $171.72 Automatic Execution
 15:46:21 - 22-Aug-25
Buy* 10 $171.72 Automatic Execution
 15:46:21 - 22-Aug-25
Sell* 82 $171.71 Automatic Execution
 15:46:13 - 22-Aug-25
Sell* 18 $171.71 Automatic Execution
 15:46:13 - 22-Aug-25
Buy* 10 $171.72 Automatic Execution
 15:46:07 - 22-Aug-25
Sell* 10 $171.71 Automatic Execution
 15:46:02 - 22-Aug-25
Sell* 27 $171.71 Automatic Execution
 15:46:02 - 22-Aug-25
Sell* 100 $171.71 Automatic Execution
 15:46:02 - 22-Aug-25
Sell* 100 $171.71 Automatic Execution
 15:46:02 - 22-Aug-25
Sell* 1 $171.71 Automatic Execution
 15:46:02 - 22-Aug-25
Sell* 11 $171.71 Automatic Execution
 15:46:02 - 22-Aug-25
Sell* 100 $171.71 Automatic Execution
 15:46:02 - 22-Aug-25
Sell* 53 $171.71 Automatic Execution
 15:46:02 - 22-Aug-25
Sell* 7 $171.71 Automatic Execution
 15:46:02 - 22-Aug-25
Buy* 1 $171.70 Automatic Execution
 15:33:10 - 22-Aug-25
Sell* 88 $171.67 Automatic Execution
 15:33:06 - 22-Aug-25
Sell* 75 $171.67 Automatic Execution
 15:33:06 - 22-Aug-25
Buy* 50 $171.69 Automatic Execution
 15:32:47 - 22-Aug-25
Sell* 6 $171.66 Automatic Execution
 15:32:43 - 22-Aug-25
Sell* 12 $171.66 Automatic Execution
 15:32:43 - 22-Aug-25
Sell* 8 $171.66 Automatic Execution
 15:32:43 - 22-Aug-25
Buy* 10 $171.68 Automatic Execution
 15:32:40 - 22-Aug-25
Buy* 100 $171.67 Automatic Execution
 15:32:40 - 22-Aug-25
Buy* 10 $171.68 Automatic Execution
 15:32:40 - 22-Aug-25
Buy* 6 $171.67 Automatic Execution
 15:32:40 - 22-Aug-25
Buy* 100 $171.64 Automatic Execution
 15:32:09 - 22-Aug-25
Buy* 63 $171.64 Automatic Execution
 15:32:09 - 22-Aug-25
Unknown* 100 $171.61 Automatic Execution
 15:32:08 - 22-Aug-25
Buy* 119 $171.62 Automatic Execution
 15:32:08 - 22-Aug-25
Buy* 245 $171.62 Automatic Execution
 15:32:08 - 22-Aug-25
Buy* 1 $171.61 Automatic Execution
 15:32:08 - 22-Aug-25
Buy* 10 $171.61 Automatic Execution
 15:32:08 - 22-Aug-25
Sell* 7 $171.59 Automatic Execution
 15:32:04 - 22-Aug-25
Sell* 17 $171.59 Automatic Execution
 15:32:04 - 22-Aug-25
Sell* 31 $171.62 Automatic Execution
 15:31:59 - 22-Aug-25
Sell* 1 $171.63 Automatic Execution
 15:31:59 - 22-Aug-25
Sell* 1 $171.63 Automatic Execution
 15:31:59 - 22-Aug-25
Sell* 8 $171.63 Automatic Execution
 15:31:59 - 22-Aug-25
Sell* 1 $171.63 Automatic Execution
 15:31:59 - 22-Aug-25
Sell* 2 $171.65 Automatic Execution
 15:31:58 - 22-Aug-25
Sell* 3 $171.65 Automatic Execution
 15:31:58 - 22-Aug-25
Sell* 2 $171.64 Automatic Execution
 15:31:48 - 22-Aug-25
Buy* 36 $171.66 Automatic Execution
 15:31:48 - 22-Aug-25
Buy* 64 $171.65 Automatic Execution
 15:31:48 - 22-Aug-25
Buy* 36 $171.65 Automatic Execution
 15:31:45 - 22-Aug-25
Buy* 12 $171.64 Automatic Execution
 15:31:45 - 22-Aug-25
Buy* 9 $171.62 Automatic Execution
 15:31:45 - 22-Aug-25
Buy* 2 $171.62 Automatic Execution
 15:31:45 - 22-Aug-25
Sell* 11 $171.60 Automatic Execution
 15:31:45 - 22-Aug-25
Buy* 7 $171.62 Automatic Execution
 15:31:45 - 22-Aug-25
Buy* 19 $171.60 Automatic Execution
 15:31:35 - 22-Aug-25
Buy* 100 $171.60 Automatic Execution
 15:31:35 - 22-Aug-25
Buy* 186 $171.59 Automatic Execution
 15:31:35 - 22-Aug-25
Unknown* 2 $171.575 Automatic Execution
 15:31:35 - 22-Aug-25
Buy* 29 $171.59 Automatic Execution
 15:31:35 - 22-Aug-25
Buy* 99 $171.58 Automatic Execution
 15:31:35 - 22-Aug-25
Buy* 1 $171.58 Automatic Execution
 15:31:35 - 22-Aug-25
Buy* 1 $171.58 Automatic Execution
 15:31:35 - 22-Aug-25
Buy* 98 $171.56 Automatic Execution
 15:31:24 - 22-Aug-25
Buy* 40 $171.56 Automatic Execution
 15:31:24 - 22-Aug-25
Buy* 100 $171.56 Automatic Execution
 15:31:24 - 22-Aug-25
Buy* 85 $171.56 Automatic Execution
 15:31:24 - 22-Aug-25
Buy* 37 $171.56 Automatic Execution
 15:31:24 - 22-Aug-25
Buy* 15 $171.56 Automatic Execution
 15:31:24 - 22-Aug-25
Buy* 100 $171.56 Automatic Execution
 15:31:24 - 22-Aug-25
Buy* 15 $171.56 Automatic Execution
 15:31:24 - 22-Aug-25
Buy* 15 $171.56 Automatic Execution
 15:31:24 - 22-Aug-25
Buy* 70 $171.56 Automatic Execution
 15:31:24 - 22-Aug-25
Sell* 11 $171.54 Automatic Execution
 15:31:11 - 22-Aug-25
Sell* 2 $171.54 Automatic Execution
 15:31:11 - 22-Aug-25
Sell* 1 $171.54 Automatic Execution
 15:31:11 - 22-Aug-25
Unknown* 1 $171.55 Automatic Execution
 15:31:11 - 22-Aug-25
Sell* 5 $171.53 Automatic Execution
 15:31:11 - 22-Aug-25
Buy* 1 $171.55 Automatic Execution
 15:31:11 - 22-Aug-25
Sell* 10 $171.53 Automatic Execution
 15:31:11 - 22-Aug-25
Sell* 2 $171.54 Automatic Execution
 15:31:09 - 22-Aug-25
Sell* 18 $171.54 Automatic Execution
 15:31:09 - 22-Aug-25
Sell* 2 $171.54 Automatic Execution
 15:31:09 - 22-Aug-25
Sell* 1 $171.54 Automatic Execution
 15:31:09 - 22-Aug-25
Sell* 1 $171.54 Automatic Execution
 15:31:09 - 22-Aug-25
Sell* 7 $171.54 Automatic Execution
 15:31:09 - 22-Aug-25
Sell* 21 $171.54 Automatic Execution
 15:31:09 - 22-Aug-25
Buy* 205 $171.56 Automatic Execution
 15:30:55 - 22-Aug-25
Buy* 4 $171.56 Automatic Execution
 15:30:55 - 22-Aug-25
Buy* 32 $171.56 Automatic Execution
 15:30:55 - 22-Aug-25
Sell* 100 $171.54 Automatic Execution
 15:30:55 - 22-Aug-25
Buy* 4 $171.55 Automatic Execution
 15:30:55 - 22-Aug-25
Buy* 1 $171.54 Automatic Execution
 15:30:55 - 22-Aug-25
Buy* 99 $171.54 Automatic Execution
 15:30:55 - 22-Aug-25
Buy* 1 $171.54 Automatic Execution
 15:30:55 - 22-Aug-25
Buy* 100 $171.53 Automatic Execution
 15:30:55 - 22-Aug-25
Sell* 54 $171.51 Automatic Execution
 15:30:28 - 22-Aug-25
Sell* 1 $171.51 Automatic Execution
 15:30:28 - 22-Aug-25
Buy* 4 $171.51 Automatic Execution
 15:30:22 - 22-Aug-25
Buy* 11 $171.51 Automatic Execution
 15:30:22 - 22-Aug-25
Buy* 100 $171.51 Automatic Execution
 15:30:22 - 22-Aug-25
Buy* 34 $171.50 Automatic Execution
 15:30:21 - 22-Aug-25
Buy* 100 $171.50 Automatic Execution
 15:30:21 - 22-Aug-25
Buy* 99 $171.50 Automatic Execution
 15:30:21 - 22-Aug-25
Buy* 1 $171.50 Automatic Execution
 15:30:21 - 22-Aug-25
Buy* 100 $171.50 Automatic Execution
 15:30:21 - 22-Aug-25
Sell* 191 $171.48 Automatic Execution
 15:30:19 - 22-Aug-25
Sell* 70 $171.48 Automatic Execution
 15:30:19 - 22-Aug-25
Buy* 200 $171.48 Automatic Execution
 15:30:19 - 22-Aug-25
Buy* 90 $171.48 Automatic Execution
 15:30:19 - 22-Aug-25
Buy* 200 $171.48 Automatic Execution
 15:30:19 - 22-Aug-25
Buy* 10 $171.48 Automatic Execution
 15:30:19 - 22-Aug-25
Buy* 118 $171.48 Automatic Execution
 15:30:19 - 22-Aug-25
Buy* 100 $171.48 Automatic Execution
 15:30:19 - 22-Aug-25
Buy* 100 $171.48 Automatic Execution
 15:30:19 - 22-Aug-25
Buy* 10 $171.48 Automatic Execution
 15:30:19 - 22-Aug-25
Buy* 100 $171.48 Automatic Execution
 15:30:19 - 22-Aug-25
Buy* 10 $171.48 Automatic Execution
 15:30:19 - 22-Aug-25
Sell* 87 $171.48 Automatic Execution
 15:30:15 - 22-Aug-25
Buy* 1 $171.50 Automatic Execution
 15:30:13 - 22-Aug-25
Sell* 10 $171.52 Automatic Execution
 15:30:02 - 22-Aug-25
Sell* 2 $171.52 Automatic Execution
 15:30:00 - 22-Aug-25
Sell* 1 $171.52 Automatic Execution
 15:30:00 - 22-Aug-25
Sell* 31 $171.54 Automatic Execution
 15:30:00 - 22-Aug-25
Sell* 1 $171.54 Automatic Execution
 15:30:00 - 22-Aug-25
Buy* 10 $171.56 Automatic Execution
 15:29:53 - 22-Aug-25
Buy* 42 $171.56 Automatic Execution
 15:29:49 - 22-Aug-25
Buy* 15 $171.56 Automatic Execution
 15:29:49 - 22-Aug-25
Buy* 7 $171.55 Automatic Execution
 15:29:46 - 22-Aug-25
Sell* 65 $171.54 Automatic Execution
 15:29:43 - 22-Aug-25
Buy* 7 $171.54 Automatic Execution
 15:29:42 - 22-Aug-25
Buy* 10 $171.52 Automatic Execution
 15:29:26 - 22-Aug-25
Buy* 3 $171.52 Automatic Execution
 15:29:26 - 22-Aug-25
Buy* 2 $171.52 Automatic Execution
 15:29:26 - 22-Aug-25
Buy* 5 $171.52 Automatic Execution
 15:29:26 - 22-Aug-25
Buy* 1 $171.52 Automatic Execution
 15:29:26 - 22-Aug-25
Buy* 100 $171.52 Automatic Execution
 15:29:26 - 22-Aug-25
Buy* 2 $171.52 Automatic Execution
 15:29:26 - 22-Aug-25
Sell* 13 $171.48 Automatic Execution
 15:29:19 - 22-Aug-25
Sell* 13 $171.49 Automatic Execution
 15:29:16 - 22-Aug-25
Sell* 12 $171.48 Automatic Execution
 15:28:49 - 22-Aug-25
Sell* 1 $171.50 Automatic Execution
 15:28:49 - 22-Aug-25
Sell* 2 $171.51 Automatic Execution
 15:28:49 - 22-Aug-25
Sell* 36 $171.51 Automatic Execution
 15:28:49 - 22-Aug-25
Sell* 2 $171.51 Automatic Execution
 15:28:49 - 22-Aug-25
Sell* 1 $171.52 Automatic Execution
 15:28:40 - 22-Aug-25
Sell* 1 $171.52 Automatic Execution
 15:28:40 - 22-Aug-25
Sell* 1 $171.52 Automatic Execution
 15:28:40 - 22-Aug-25
Sell* 2 $171.52 Automatic Execution
 15:28:40 - 22-Aug-25
Sell* 1 $171.52 Automatic Execution
 15:28:40 - 22-Aug-25
Sell* 91 $171.52 Automatic Execution
 15:28:40 - 22-Aug-25
Sell* 9 $171.52 Automatic Execution
 15:28:40 - 22-Aug-25
Sell* 60 $171.52 Automatic Execution
 15:28:40 - 22-Aug-25
Sell* 5 $171.52 Automatic Execution
 15:28:40 - 22-Aug-25
Sell* 11 $171.52 Automatic Execution
 15:28:40 - 22-Aug-25
Sell* 4 $171.52 Automatic Execution
 15:28:40 - 22-Aug-25
Sell* 15 $171.52 Automatic Execution
 15:28:40 - 22-Aug-25
Buy* 9 $171.55 Automatic Execution
 15:27:59 - 22-Aug-25
Sell* 56 $171.55 Automatic Execution
 15:27:59 - 22-Aug-25
Sell* 2 $171.55 Automatic Execution
 15:27:59 - 22-Aug-25
Sell* 2 $171.55 Automatic Execution
 15:27:59 - 22-Aug-25
Buy* 91 $171.56 Automatic Execution
 15:27:59 - 22-Aug-25
Buy* 9 $171.56 Automatic Execution
 15:27:59 - 22-Aug-25
Buy* 32 $171.56 Automatic Execution
 15:27:59 - 22-Aug-25
Buy* 77 $171.56 Automatic Execution
 15:27:59 - 22-Aug-25
Buy* 220 $171.56 Automatic Execution
 15:27:59 - 22-Aug-25
Buy* 200 $171.56 Automatic Execution
 15:27:59 - 22-Aug-25
Buy* 115 $171.54 Automatic Execution
 15:27:59 - 22-Aug-25
Sell* 1 $171.54 Automatic Execution
 15:27:59 - 22-Aug-25
Buy* 11 $171.55 Automatic Execution
 15:27:59 - 22-Aug-25
Buy* 68 $171.54 Automatic Execution
 15:27:59 - 22-Aug-25
Buy* 32 $171.54 Automatic Execution
 15:27:59 - 22-Aug-25
Buy* 100 $171.53 Automatic Execution
 15:27:59 - 22-Aug-25
Buy* 100 $171.52 Automatic Execution
 15:27:59 - 22-Aug-25
Buy* 100 $171.52 Automatic Execution
 15:27:59 - 22-Aug-25
Buy* 10 $171.52 Automatic Execution
 15:27:59 - 22-Aug-25
Buy* 50 $171.51 Automatic Execution
 15:27:52 - 22-Aug-25
Sell* 12 $171.495 Automatic Execution
 15:27:52 - 22-Aug-25
Sell* 12 $171.495 Automatic Execution
 15:27:52 - 22-Aug-25
Buy* 50 $171.51 Automatic Execution
 15:27:52 - 22-Aug-25
Buy* 50 $171.51 Automatic Execution
 15:27:52 - 22-Aug-25
Buy* 50 $171.51 Automatic Execution
 15:27:52 - 22-Aug-25
Buy* 50 $171.51 Automatic Execution
 15:27:48 - 22-Aug-25
Buy* 50 $171.51 Automatic Execution
 15:27:48 - 22-Aug-25
Sell* 10 $171.48 Automatic Execution
 15:27:33 - 22-Aug-25
Sell* 3 $171.48 Automatic Execution
 15:27:33 - 22-Aug-25
Sell* 1 $171.47 Automatic Execution
 15:27:30 - 22-Aug-25
Sell* 4 $171.47 Automatic Execution
 15:27:30 - 22-Aug-25
Sell* 16 $171.48 Automatic Execution
 15:27:30 - 22-Aug-25
Sell* 4 $171.48 Automatic Execution
 15:27:30 - 22-Aug-25
Sell* 1 $171.48 Automatic Execution
 15:27:30 - 22-Aug-25
Sell* 50 $171.495 Automatic Execution
 15:27:12 - 22-Aug-25
Sell* 50 $171.495 Automatic Execution
 15:27:12 - 22-Aug-25
Sell* 1 $171.50 Automatic Execution
 15:27:10 - 22-Aug-25
Sell* 4 $171.50 Automatic Execution
 15:27:10 - 22-Aug-25
Sell* 1 $171.50 Automatic Execution
 15:27:10 - 22-Aug-25
Sell* 2 $171.51 Automatic Execution
 15:26:56 - 22-Aug-25
Sell* 4 $171.51 Automatic Execution
 15:26:56 - 22-Aug-25
Sell* 1 $171.51 Automatic Execution
 15:26:55 - 22-Aug-25
Sell* 10 $171.51 Automatic Execution
 15:26:52 - 22-Aug-25
Sell* 22 $171.51 Automatic Execution
 15:26:52 - 22-Aug-25
Unknown* 10 $171.53 Automatic Execution
 15:26:52 - 22-Aug-25
Sell* 200 $171.54 Automatic Execution
 15:26:52 - 22-Aug-25
Sell* 33 $171.54 Automatic Execution
 15:26:52 - 22-Aug-25
Sell* 7 $171.54 Automatic Execution
 15:26:52 - 22-Aug-25
Sell* 76 $171.54 Automatic Execution
 15:26:52 - 22-Aug-25
Buy* 8 $171.55 Automatic Execution
 15:26:50 - 22-Aug-25
Buy* 2 $171.55 Automatic Execution
 15:26:50 - 22-Aug-25
Buy* 9 $171.48 Automatic Execution
 15:26:49 - 22-Aug-25
Buy* 100 $171.48 Automatic Execution
 15:26:49 - 22-Aug-25
Buy* 17 $171.48 Automatic Execution
 15:26:49 - 22-Aug-25
Buy* 7 $171.43 Automatic Execution
 15:26:49 - 22-Aug-25
Sell* 7 $171.43 Automatic Execution
 15:26:49 - 22-Aug-25
Sell* 40 $171.44 Automatic Execution
 15:26:49 - 22-Aug-25
Sell* 39 $171.44 Automatic Execution
 15:26:49 - 22-Aug-25
Sell* 7 $171.45 Automatic Execution
 15:26:49 - 22-Aug-25
Buy* 7 $171.47 Automatic Execution
 15:26:49 - 22-Aug-25
Buy* 6 $171.46 Automatic Execution
 15:26:49 - 22-Aug-25
Buy* 25 $171.46 Automatic Execution
 15:26:49 - 22-Aug-25
Buy* 7 $171.46 Automatic Execution
 15:26:49 - 22-Aug-25
Buy* 100 $171.46 Automatic Execution
 15:26:49 - 22-Aug-25
Buy* 25 $171.46 Automatic Execution
 15:26:49 - 22-Aug-25
Buy* 25 $171.45 Automatic Execution
 15:26:49 - 22-Aug-25
Buy* 75 $171.46 Automatic Execution
 15:26:49 - 22-Aug-25
Buy* 14 $171.46 Automatic Execution
 15:26:49 - 22-Aug-25
Buy* 100 $171.45 Automatic Execution
 15:26:49 - 22-Aug-25
Buy* 100 $171.45 Automatic Execution
 15:26:49 - 22-Aug-25
Sell* 10 $171.41 Automatic Execution
 15:26:49 - 22-Aug-25
Sell* 1 $171.41 Automatic Execution
 15:26:49 - 22-Aug-25
Sell* 3 $171.41 Automatic Execution
 15:26:49 - 22-Aug-25
Sell* 18 $171.41 Automatic Execution
 15:26:49 - 22-Aug-25
Sell* 10 $171.41 Automatic Execution
 15:26:49 - 22-Aug-25
Sell* 4 $171.41 Automatic Execution
 15:26:49 - 22-Aug-25
Sell* 7 $171.41 Automatic Execution
 15:26:49 - 22-Aug-25
Sell* 2 $171.41 Automatic Execution
 15:26:49 - 22-Aug-25
Sell* 2 $171.42 Automatic Execution
 15:26:49 - 22-Aug-25
Buy* 100 $171.40 Automatic Execution
 15:26:44 - 22-Aug-25
Buy* 63 $171.38 Automatic Execution
 15:26:44 - 22-Aug-25
Sell* 2 $171.37 Automatic Execution
 15:26:44 - 22-Aug-25
Sell* 4 $171.37 Automatic Execution
 15:26:44 - 22-Aug-25
Sell* 48 $171.37 Automatic Execution
 15:26:44 - 22-Aug-25
Buy* 2 $171.38 Automatic Execution
 15:26:44 - 22-Aug-25
Buy* 37 $171.38 Automatic Execution
 15:26:44 - 22-Aug-25
Buy* 100 $171.35 Automatic Execution
 15:26:28 - 22-Aug-25
Buy* 8 $171.35 Automatic Execution
 15:26:28 - 22-Aug-25
Buy* 32 $171.35 Automatic Execution
 15:26:28 - 22-Aug-25
Buy* 18 $171.35 Automatic Execution
 15:26:28 - 22-Aug-25
Buy* 6 $171.35 Automatic Execution
 15:26:28 - 22-Aug-25
Buy* 100 $171.35 Automatic Execution
 15:26:28 - 22-Aug-25
Buy* 39 $171.31 Automatic Execution
 15:26:27 - 22-Aug-25
Buy* 100 $171.31 Automatic Execution
 15:26:27 - 22-Aug-25
Buy* 100 $171.31 Automatic Execution
 15:26:27 - 22-Aug-25
Buy* 53 $171.33 Automatic Execution
 15:26:27 - 22-Aug-25
Buy* 67 $171.31 Automatic Execution
 15:26:27 - 22-Aug-25
Buy* 32 $171.30 Automatic Execution
 15:26:11 - 22-Aug-25
Buy* 1 $171.28 Automatic Execution
 15:26:11 - 22-Aug-25
Buy* 100 $171.28 Automatic Execution
 15:26:11 - 22-Aug-25
Buy* 100 $171.28 Automatic Execution
 15:26:11 - 22-Aug-25
Buy* 32 $171.28 Automatic Execution
 15:26:11 - 22-Aug-25
Sell* 58 $171.25 Automatic Execution
 15:26:01 - 22-Aug-25
Unknown* 100 $171.265 Automatic Execution
 15:26:01 - 22-Aug-25
Buy* 13 $171.25 Automatic Execution
 15:26:01 - 22-Aug-25
Buy* 33 $171.25 Automatic Execution
 15:26:01 - 22-Aug-25
Buy* 67 $171.25 Automatic Execution
 15:26:01 - 22-Aug-25
Buy* 100 $171.25 Automatic Execution
 15:26:01 - 22-Aug-25
Buy* 44 $171.25 Automatic Execution
 15:26:01 - 22-Aug-25
Buy* 100 $171.25 Automatic Execution
 15:26:01 - 22-Aug-25
Buy* 15 $171.25 Automatic Execution
 15:26:01 - 22-Aug-25
Buy* 100 $171.25 Automatic Execution
 15:26:01 - 22-Aug-25
Buy* 100 $171.25 Automatic Execution
 15:25:45 - 22-Aug-25
Buy* 100 $171.25 Automatic Execution
 15:25:45 - 22-Aug-25
Sell* 100 $171.23 Automatic Execution
 15:25:45 - 22-Aug-25
Buy* 20 $171.24 Automatic Execution
 15:25:45 - 22-Aug-25
Sell* 10 $171.22 Automatic Execution
 15:25:44 - 22-Aug-25
Unknown* 11 $171.22 Automatic Execution
 15:25:32 - 22-Aug-25
Buy* 100 $171.23 Automatic Execution
 15:25:32 - 22-Aug-25
Buy* 10 $171.22 Automatic Execution
 15:25:32 - 22-Aug-25
Buy* 100 $171.23 Automatic Execution
 15:25:32 - 22-Aug-25
Unknown* 100 $171.215 Automatic Execution
 15:25:32 - 22-Aug-25
Buy* 100 $171.23 Automatic Execution
 15:25:32 - 22-Aug-25
Buy* 100 $171.23 Automatic Execution
 15:25:32 - 22-Aug-25
Sell* 1 $171.22 Automatic Execution
 15:25:32 - 22-Aug-25
Sell* 1 $171.23 Automatic Execution
 15:25:32 - 22-Aug-25
Sell* 5 $171.23 Automatic Execution
 15:25:32 - 22-Aug-25
Sell* 1 $171.23 Automatic Execution
 15:25:32 - 22-Aug-25
Sell* 6 $171.25 Automatic Execution
 15:25:32 - 22-Aug-25
Sell* 50 $171.25 Automatic Execution
 15:25:32 - 22-Aug-25
Sell* 7 $171.25 Automatic Execution
 15:25:32 - 22-Aug-25
Sell* 1 $171.25 Automatic Execution
 15:25:32 - 22-Aug-25
Sell* 1 $171.25 Automatic Execution
 15:25:32 - 22-Aug-25
Sell* 1 $171.26 Automatic Execution
 15:25:32 - 22-Aug-25
Sell* 7 $171.26 Automatic Execution
 15:25:32 - 22-Aug-25
Sell* 25 $171.26 Automatic Execution
 15:25:32 - 22-Aug-25
Sell* 7 $171.26 Automatic Execution
 15:25:32 - 22-Aug-25
Sell* 7 $171.26 Automatic Execution
 15:25:32 - 22-Aug-25
Sell* 60 $171.29 Automatic Execution
 15:25:32 - 22-Aug-25
Sell* 1 $171.29 Automatic Execution
 15:25:32 - 22-Aug-25
Sell* 1 $171.29 Automatic Execution
 15:25:32 - 22-Aug-25
Sell* 2 $171.29 Automatic Execution
 15:25:32 - 22-Aug-25
Sell* 7 $171.29 Automatic Execution
 15:25:32 - 22-Aug-25
Sell* 20 $171.29 Automatic Execution
 15:25:32 - 22-Aug-25
Sell* 37 $171.29 Automatic Execution
 15:25:32 - 22-Aug-25
Sell* 1 $171.29 Automatic Execution
 15:25:32 - 22-Aug-25
Sell* 20 $171.31 Automatic Execution
 15:24:56 - 22-Aug-25
Buy* 49 $171.32 Automatic Execution
 15:24:56 - 22-Aug-25
Buy* 100 $171.32 Automatic Execution
 15:24:56 - 22-Aug-25
Buy* 2 $171.33 Automatic Execution
 15:24:56 - 22-Aug-25
Buy* 100 $171.33 Automatic Execution
 15:24:56 - 22-Aug-25
Buy* 49 $171.33 Automatic Execution
 15:24:56 - 22-Aug-25
Buy* 1 $171.33 Automatic Execution
 15:24:56 - 22-Aug-25
Sell* 10 $171.30 Automatic Execution
 15:24:39 - 22-Aug-25
Sell* 9 $171.30 Automatic Execution
 15:24:39 - 22-Aug-25
Sell* 14 $171.30 Automatic Execution
 15:24:39 - 22-Aug-25
Sell* 5 $171.30 Automatic Execution
 15:24:39 - 22-Aug-25
Sell* 10 $171.30 Automatic Execution
 15:24:39 - 22-Aug-25
Sell* 3 $171.30 Automatic Execution
 15:24:39 - 22-Aug-25
Buy* 21 $171.33 Automatic Execution
 15:24:23 - 22-Aug-25
Buy* 26 $171.33 Automatic Execution
 15:24:23 - 22-Aug-25
Buy* 3 $171.32 Automatic Execution
 15:24:23 - 22-Aug-25
Buy* 21 $171.32 Automatic Execution
 15:24:23 - 22-Aug-25
Buy* 100 $171.31 Automatic Execution
 15:24:20 - 22-Aug-25
Buy* 1 $171.31 Automatic Execution
 15:24:20 - 22-Aug-25
Buy* 2 $171.31 Automatic Execution
 15:24:20 - 22-Aug-25
Buy* 114 $171.31 Automatic Execution
 15:24:20 - 22-Aug-25
Buy* 136 $171.31 Automatic Execution
 15:24:20 - 22-Aug-25
Buy* 64 $171.31 Automatic Execution
 15:24:20 - 22-Aug-25
Buy* 159 $171.31 Automatic Execution
 15:24:20 - 22-Aug-25
Buy* 64 $171.31 Automatic Execution
 15:24:20 - 22-Aug-25
Buy* 200 $171.31 Automatic Execution
 15:24:20 - 22-Aug-25
Sell* 25 $171.31 Automatic Execution
 15:24:02 - 22-Aug-25
Sell* 66 $171.31 Automatic Execution
 15:24:02 - 22-Aug-25
Sell* 42 $171.33 Automatic Execution
 15:24:00 - 22-Aug-25
Sell* 42 $171.33 Automatic Execution
 15:24:00 - 22-Aug-25
Sell* 10 $171.34 Automatic Execution
 15:24:00 - 22-Aug-25
Sell* 1 $171.35 Automatic Execution
 15:23:59 - 22-Aug-25
Sell* 2 $171.35 Automatic Execution
 15:23:59 - 22-Aug-25
Sell* 5 $171.35 Automatic Execution
 15:23:59 - 22-Aug-25
Sell* 94 $171.35 Automatic Execution
 15:23:59 - 22-Aug-25
Sell* 10 $171.35 Automatic Execution
 15:23:59 - 22-Aug-25
Sell* 1 $171.35 Automatic Execution
 15:23:59 - 22-Aug-25
Sell* 36 $171.36 Automatic Execution
 15:23:57 - 22-Aug-25
Sell* 1 $171.36 Automatic Execution
 15:23:57 - 22-Aug-25
Buy* 2 $171.37 Automatic Execution
 15:23:21 - 22-Aug-25
Buy* 99 $171.37 Automatic Execution
 15:23:21 - 22-Aug-25
Buy* 20 $171.35 Automatic Execution
 15:23:02 - 22-Aug-25
Sell* 291 $171.35 Automatic Execution
 15:23:02 - 22-Aug-25
Sell* 100 $171.35 Automatic Execution
 15:23:02 - 22-Aug-25
Sell* 5 $171.35 Automatic Execution
 15:22:56 - 22-Aug-25
Sell* 1 $171.35 Automatic Execution
 15:22:56 - 22-Aug-25
Sell* 9 $171.39 Automatic Execution
 15:22:54 - 22-Aug-25
Sell* 1 $171.39 Automatic Execution
 15:22:54 - 22-Aug-25
Sell* 1 $171.39 Automatic Execution
 15:22:54 - 22-Aug-25
Sell* 27 $171.42 Automatic Execution
 15:22:54 - 22-Aug-25
Sell* 2 $171.41 Automatic Execution
 15:22:54 - 22-Aug-25
Sell* 1 $171.41 Automatic Execution
 15:22:54 - 22-Aug-25
Sell* 10 $171.42 Automatic Execution
 15:22:54 - 22-Aug-25
Sell* 16 $171.42 Automatic Execution
 15:22:54 - 22-Aug-25
Sell* 18 $171.42 Automatic Execution
 15:22:54 - 22-Aug-25
Unknown* 24 $171.44 Automatic Execution
 15:22:54 - 22-Aug-25
Unknown* 26 $171.44 Automatic Execution
 15:22:54 - 22-Aug-25
Unknown* 50 $171.44 Automatic Execution
 15:22:54 - 22-Aug-25
Unknown* 100 $171.44 Automatic Execution
 15:22:49 - 22-Aug-25
Buy* 1 $171.46 Automatic Execution
 15:21:53 - 22-Aug-25
Sell* 13 $171.43 Automatic Execution
 15:21:48 - 22-Aug-25
Sell* 1 $171.44 Automatic Execution
 15:21:48 - 22-Aug-25
Sell* 1 $171.44 Automatic Execution
 15:21:48 - 22-Aug-25
Sell* 1 $171.44 Automatic Execution
 15:21:48 - 22-Aug-25
Sell* 1 $171.44 Automatic Execution
 15:21:48 - 22-Aug-25
Sell* 15 $171.44 Automatic Execution
 15:21:48 - 22-Aug-25
Sell* 5 $171.45 Automatic Execution
 15:21:48 - 22-Aug-25
Sell* 10 $171.45 Automatic Execution
 15:21:48 - 22-Aug-25
Sell* 27 $171.45 Automatic Execution
 15:21:48 - 22-Aug-25
Sell* 3 $171.45 Automatic Execution
 15:21:48 - 22-Aug-25
Sell* 12 $171.45 Automatic Execution
 15:21:48 - 22-Aug-25
Sell* 4 $171.45 Automatic Execution
 15:21:48 - 22-Aug-25
Buy* 38 $171.48 Automatic Execution
 15:21:47 - 22-Aug-25
Buy* 96 $171.47 Automatic Execution
 15:21:27 - 22-Aug-25
Buy* 10 $171.47 Automatic Execution
 15:21:27 - 22-Aug-25
Buy* 4 $171.47 Automatic Execution
 15:21:27 - 22-Aug-25
Sell* 2 $171.45 Automatic Execution
 15:21:21 - 22-Aug-25
Sell* 17 $171.45 Automatic Execution
 15:21:20 - 22-Aug-25
Sell* 11 $171.45 Automatic Execution
 15:21:20 - 22-Aug-25
Sell* 8 $171.45 Automatic Execution
 15:21:20 - 22-Aug-25
Sell* 31 $171.46 Automatic Execution
 15:21:20 - 22-Aug-25
Sell* 21 $171.45 Automatic Execution
 15:21:20 - 22-Aug-25
Buy* 13 $171.48 Automatic Execution
 15:20:40 - 22-Aug-25
Buy* 100 $171.48 Automatic Execution
 15:20:40 - 22-Aug-25
Buy* 197 $171.48 Automatic Execution
 15:20:40 - 22-Aug-25
Buy* 18 $171.48 Automatic Execution
 15:20:40 - 22-Aug-25
Buy* 100 $171.48 Automatic Execution
 15:20:40 - 22-Aug-25
Buy* 56 $171.48 Automatic Execution
 15:20:40 - 22-Aug-25
Buy* 44 $171.48 Automatic Execution
 15:20:40 - 22-Aug-25
Buy* 100 $171.48 Automatic Execution
 15:20:40 - 22-Aug-25
Buy* 100 $171.48 Automatic Execution
 15:20:40 - 22-Aug-25
Buy* 1 $171.49 Automatic Execution
 15:20:08 - 22-Aug-25
Sell* 10 $171.47 Automatic Execution
 15:20:08 - 22-Aug-25
Buy* 2 $171.49 Automatic Execution
 15:20:08 - 22-Aug-25
Buy* 1 $171.49 Automatic Execution
 15:20:08 - 22-Aug-25
Buy* 100 $171.48 Automatic Execution
 15:20:06 - 22-Aug-25
Buy* 100 $171.48 Automatic Execution
 15:20:06 - 22-Aug-25
Unknown* 5 $171.47 Automatic Execution
 15:20:06 - 22-Aug-25
Buy* 100 $171.47 Automatic Execution
 15:20:06 - 22-Aug-25
Unknown* 100 $171.46 Automatic Execution
 15:20:01 - 22-Aug-25
Buy* 7 $171.46 Automatic Execution
 15:20:01 - 22-Aug-25
Buy* 100 $171.46 Automatic Execution
 15:20:01 - 22-Aug-25
Buy* 36 $171.45 Automatic Execution
 15:20:01 - 22-Aug-25
Unknown* 100 $171.44 Automatic Execution
 15:20:01 - 22-Aug-25
Buy* 47 $171.44 Automatic Execution
 15:20:01 - 22-Aug-25
Buy* 37 $171.43 Automatic Execution
 15:20:01 - 22-Aug-25
Buy* 32 $171.43 Automatic Execution
 15:20:01 - 22-Aug-25
Buy* 10 $171.43 Automatic Execution
 15:20:01 - 22-Aug-25
Buy* 38 $171.42 Automatic Execution
 15:19:45 - 22-Aug-25
Buy* 100 $171.42 Automatic Execution
 15:19:45 - 22-Aug-25
Buy* 100 $171.42 Automatic Execution
 15:19:45 - 22-Aug-25
Buy* 4 $171.42 Automatic Execution
 15:19:45 - 22-Aug-25
Buy* 7 $171.42 Automatic Execution
 15:19:45 - 22-Aug-25
Buy* 50 $171.42 Automatic Execution
 15:19:45 - 22-Aug-25
Buy* 1 $171.42 Automatic Execution
 15:19:45 - 22-Aug-25
Unknown* 10 $171.385 Automatic Execution
 15:19:44 - 22-Aug-25
Buy* 6 $171.42 Automatic Execution
 15:19:39 - 22-Aug-25
Buy* 6 $171.41 Automatic Execution
 15:19:31 - 22-Aug-25
Sell* 2 $171.39 Automatic Execution
 15:19:14 - 22-Aug-25
Sell* 2 $171.39 Automatic Execution
 15:19:14 - 22-Aug-25
Sell* 13 $171.39 Automatic Execution
 15:19:14 - 22-Aug-25
Sell* 10 $171.40 Automatic Execution
 15:19:11 - 22-Aug-25
Sell* 4 $171.41 Automatic Execution
 15:19:11 - 22-Aug-25
Sell* 16 $171.41 Automatic Execution
 15:19:11 - 22-Aug-25
Sell* 6 $171.41 Automatic Execution
 15:19:11 - 22-Aug-25
Sell* 15 $171.42 Automatic Execution
 15:19:10 - 22-Aug-25
Sell* 20 $171.42 Automatic Execution
 15:19:10 - 22-Aug-25
Sell* 1 $171.42 Automatic Execution
 15:19:10 - 22-Aug-25
Sell* 7 $171.43 Automatic Execution
 15:18:56 - 22-Aug-25
Sell* 61 $171.44 Automatic Execution
 15:18:48 - 22-Aug-25
Sell* 11 $171.44 Automatic Execution
 15:18:48 - 22-Aug-25
Sell* 10 $171.45 Automatic Execution
 15:18:48 - 22-Aug-25
Sell* 13 $171.45 Automatic Execution
 15:18:48 - 22-Aug-25
Sell* 12 $171.45 Automatic Execution
 15:18:48 - 22-Aug-25
Sell* 35 $171.45 Automatic Execution
 15:18:48 - 22-Aug-25
Sell* 7 $171.45 Automatic Execution
 15:18:21 - 22-Aug-25
Sell* 18 $171.45 Automatic Execution
 15:18:21 - 22-Aug-25
Sell* 30 $171.47 Automatic Execution
 15:18:14 - 22-Aug-25
Sell* 20 $171.47 Automatic Execution
 15:18:14 - 22-Aug-25
Sell* 10 $171.47 Automatic Execution
 15:18:14 - 22-Aug-25
Sell* 16 $171.47 Automatic Execution
 15:18:14 - 22-Aug-25
Buy* 4 $171.49 Automatic Execution
 15:18:12 - 22-Aug-25
Buy* 2 $171.48 Automatic Execution
 15:18:11 - 22-Aug-25
Sell* 6 $171.47 Automatic Execution
 15:18:11 - 22-Aug-25
Buy* 4 $171.48 Automatic Execution
 15:18:11 - 22-Aug-25
Buy* 41 $171.48 Automatic Execution
 15:18:11 - 22-Aug-25
Buy* 100 $171.48 Automatic Execution
 15:18:11 - 22-Aug-25
Buy* 1 $171.48 Automatic Execution
 15:18:11 - 22-Aug-25
Buy* 100 $171.48 Automatic Execution
 15:18:11 - 22-Aug-25
Buy* 20 $171.48 Automatic Execution
 15:18:11 - 22-Aug-25
Buy* 1 $171.47 Automatic Execution
 15:18:02 - 22-Aug-25
Buy* 12 $171.50 Automatic Execution
 15:17:33 - 22-Aug-25
Sell* 1 $171.51 Automatic Execution
 15:17:33 - 22-Aug-25
Sell* 3 $171.52 Automatic Execution
 15:17:33 - 22-Aug-25
Sell* 13 $171.52 Automatic Execution
 15:17:33 - 22-Aug-25
Sell* 14 $171.52 Automatic Execution
 15:17:33 - 22-Aug-25
Buy* 34 $171.56 Automatic Execution
 15:16:47 - 22-Aug-25
Buy* 100 $171.56 Automatic Execution
 15:16:47 - 22-Aug-25
Buy* 100 $171.56 Automatic Execution
 15:16:47 - 22-Aug-25
Buy* 100 $171.56 Automatic Execution
 15:16:47 - 22-Aug-25
Buy* 100 $171.56 Automatic Execution
 15:16:47 - 22-Aug-25
Buy* 199 $171.56 Automatic Execution
 15:16:47 - 22-Aug-25
Buy* 4 $171.56 Automatic Execution
 15:16:47 - 22-Aug-25
Buy* 95 $171.56 Automatic Execution
 15:16:47 - 22-Aug-25
Buy* 1 $171.56 Automatic Execution
 15:16:47 - 22-Aug-25
Buy* 10 $171.55 Automatic Execution
 15:16:35 - 22-Aug-25
Sell* 2 $171.51 Automatic Execution
 15:16:33 - 22-Aug-25
Sell* 19 $171.51 Automatic Execution
 15:16:33 - 22-Aug-25
Sell* 1 $171.52 Automatic Execution
 15:16:32 - 22-Aug-25
Buy* 31 $171.57 Automatic Execution
 15:16:32 - 22-Aug-25
Sell* 2 $171.56 Automatic Execution
 15:16:32 - 22-Aug-25
Sell* 15 $171.56 Automatic Execution
 15:16:32 - 22-Aug-25
Sell* 5 $171.56 Automatic Execution
 15:16:09 - 22-Aug-25
Sell* 10 $171.56 Automatic Execution
 15:16:09 - 22-Aug-25
Sell* 11 $171.57 Automatic Execution
 15:16:09 - 22-Aug-25
Sell* 10 $171.57 Automatic Execution
 15:16:09 - 22-Aug-25
Sell* 2 $171.58 Automatic Execution
 15:16:09 - 22-Aug-25
Sell* 2 $171.59 Automatic Execution
 15:16:09 - 22-Aug-25
Sell* 2 $171.59 Automatic Execution
 15:16:09 - 22-Aug-25
Sell* 3 $171.59 Automatic Execution
 15:16:09 - 22-Aug-25
Sell* 14 $171.59 Automatic Execution
 15:16:09 - 22-Aug-25
Sell* 13 $171.59 Automatic Execution
 15:15:52 - 22-Aug-25
Buy* 1 $171.60 Automatic Execution
 15:15:52 - 22-Aug-25
Buy* 78 $171.60 Automatic Execution
 15:15:52 - 22-Aug-25
Buy* 21 $171.60 Automatic Execution
 15:15:52 - 22-Aug-25
Buy* 100 $171.60 Automatic Execution
 15:15:52 - 22-Aug-25
Sell* 1 $171.99 Automatic Execution
 15:04:21 - 22-Aug-25
Sell* 1 $172.00 Automatic Execution
 15:04:21 - 22-Aug-25
Sell* 9 $172.00 Automatic Execution
 15:04:21 - 22-Aug-25
Sell* 17 $172.01 Automatic Execution
 15:04:21 - 22-Aug-25
Sell* 1 $172.01 Automatic Execution
 15:04:21 - 22-Aug-25
Buy* 10 $172.04 Automatic Execution
 15:04:21 - 22-Aug-25
Sell* 55 $172.04 Automatic Execution
 15:04:21 - 22-Aug-25
Sell* 14 $172.04 Automatic Execution
 15:04:21 - 22-Aug-25
Sell* 50 $172.06 Automatic Execution
 15:04:18 - 22-Aug-25
Sell* 1 $172.06 Automatic Execution
 15:04:18 - 22-Aug-25
Sell* 4 $172.07 Automatic Execution
 15:04:18 - 22-Aug-25
Sell* 5 $172.07 Automatic Execution
 15:04:18 - 22-Aug-25
Sell* 1 $172.07 Automatic Execution
 15:04:18 - 22-Aug-25
Sell* 20 $172.08 Automatic Execution
 15:04:18 - 22-Aug-25
Sell* 46 $172.08 Automatic Execution
 15:04:18 - 22-Aug-25
Sell* 40 $172.08 Automatic Execution
 15:04:18 - 22-Aug-25
Sell* 1 $172.10 Automatic Execution
 15:04:18 - 22-Aug-25
Sell* 1 $172.10 Automatic Execution
 15:04:18 - 22-Aug-25
Sell* 1 $172.10 Automatic Execution
 15:04:18 - 22-Aug-25
Sell* 1 $172.11 Automatic Execution
 15:04:18 - 22-Aug-25
Sell* 41 $172.12 Automatic Execution
 15:04:18 - 22-Aug-25
Sell* 28 $172.12 Automatic Execution
 15:04:18 - 22-Aug-25
Sell* 31 $172.12 Automatic Execution
 15:04:18 - 22-Aug-25
Sell* 41 $172.12 Automatic Execution
 15:04:18 - 22-Aug-25
Buy* 1 $172.13 Automatic Execution
 15:04:11 - 22-Aug-25
Buy* 1 $172.14 Automatic Execution
 15:03:46 - 22-Aug-25
Buy* 1 $172.14 Automatic Execution
 15:03:17 - 22-Aug-25
Sell* 6 $172.13 Automatic Execution
 15:02:33 - 22-Aug-25
Sell* 33 $172.13 Automatic Execution
 15:02:33 - 22-Aug-25
Sell* 1 $172.13 Automatic Execution
 15:02:33 - 22-Aug-25
Sell* 1 $172.15 Automatic Execution
 15:02:14 - 22-Aug-25
Sell* 1 $172.16 Automatic Execution
 15:02:05 - 22-Aug-25
Sell* 15 $172.18 Automatic Execution
 15:02:03 - 22-Aug-25
Sell* 28 $172.18 Automatic Execution
 15:02:03 - 22-Aug-25
Sell* 52 $172.18 Automatic Execution
 15:02:03 - 22-Aug-25
Sell* 2 $172.19 Automatic Execution
 15:02:02 - 22-Aug-25
Sell* 1 $172.19 Automatic Execution
 15:02:02 - 22-Aug-25
Sell* 1 $172.20 Automatic Execution
 15:02:02 - 22-Aug-25
Sell* 13 $172.21 Automatic Execution
 15:02:02 - 22-Aug-25
Sell* 24 $172.21 Automatic Execution
 15:02:02 - 22-Aug-25
Sell* 12 $172.21 Automatic Execution
 15:02:02 - 22-Aug-25
Sell* 50 $172.21 Automatic Execution
 15:02:02 - 22-Aug-25
Sell* 36 $172.20 Automatic Execution
 15:01:28 - 22-Aug-25
Sell* 1 $172.22 Automatic Execution
 15:01:28 - 22-Aug-25
Sell* 3 $172.22 Automatic Execution
 15:01:28 - 22-Aug-25
Sell* 4 $172.22 Automatic Execution
 15:01:28 - 22-Aug-25
Sell* 25 $172.22 Automatic Execution
 15:01:28 - 22-Aug-25
Sell* 11 $172.22 Automatic Execution
 15:01:28 - 22-Aug-25
Sell* 5 $172.22 Automatic Execution
 15:01:28 - 22-Aug-25
Sell* 4 $172.22 Automatic Execution
 15:01:28 - 22-Aug-25
Sell* 19 $172.225 Automatic Execution
 15:01:11 - 22-Aug-25
Sell* 50 $172.225 Automatic Execution
 15:01:11 - 22-Aug-25
Sell* 50 $172.225 Automatic Execution
 15:01:11 - 22-Aug-25
Sell* 50 $172.225 Automatic Execution
 15:01:11 - 22-Aug-25
Buy* 1 $172.22 Automatic Execution
 15:01:11 - 22-Aug-25
Buy* 10 $172.22 Automatic Execution
 15:01:11 - 22-Aug-25
Buy* 233 $172.22 Automatic Execution
 15:01:11 - 22-Aug-25
Buy* 2 $172.21 Automatic Execution
 15:01:06 - 22-Aug-25
Buy* 2 $172.21 Automatic Execution
 15:01:06 - 22-Aug-25
Buy* 100 $172.20 Automatic Execution
 15:00:55 - 22-Aug-25
Sell* 2 $172.18 Automatic Execution
 15:00:54 - 22-Aug-25
Buy* 2 $172.19 Automatic Execution
 15:00:54 - 22-Aug-25
Buy* 131 $172.19 Automatic Execution
 15:00:54 - 22-Aug-25
Buy* 69 $172.19 Automatic Execution
 15:00:54 - 22-Aug-25
Buy* 1 $172.18 Automatic Execution
 15:00:54 - 22-Aug-25
Buy* 2 $172.17 Automatic Execution
 15:00:54 - 22-Aug-25
Buy* 100 $172.16 Automatic Execution
 15:00:54 - 22-Aug-25
Buy* 4 $172.16 Automatic Execution
 15:00:54 - 22-Aug-25
Buy* 55 $172.16 Automatic Execution
 15:00:54 - 22-Aug-25
Buy* 55 $172.16 Automatic Execution
 15:00:54 - 22-Aug-25
Buy* 35 $172.16 Automatic Execution
 15:00:54 - 22-Aug-25
Buy* 81 $172.16 Automatic Execution
 15:00:54 - 22-Aug-25
Buy* 11 $172.15 Automatic Execution
 15:00:54 - 22-Aug-25
Buy* 65 $172.14 Automatic Execution
 15:00:46 - 22-Aug-25
Buy* 1 $172.14 Automatic Execution
 15:00:46 - 22-Aug-25
Buy* 9 $172.14 Automatic Execution
 15:00:46 - 22-Aug-25
Buy* 35 $172.14 Automatic Execution
 15:00:45 - 22-Aug-25
Buy* 22 $172.14 Automatic Execution
 15:00:45 - 22-Aug-25
Buy* 78 $172.14 Automatic Execution
 15:00:45 - 22-Aug-25
Unknown* 31 $172.13 Automatic Execution
 15:00:45 - 22-Aug-25
Buy* 100 $172.14 Automatic Execution
 15:00:45 - 22-Aug-25
Buy* 100 $172.15 Automatic Execution
 15:00:45 - 22-Aug-25
Buy* 15 $172.14 Automatic Execution
 15:00:45 - 22-Aug-25
Buy* 1 $172.14 Automatic Execution
 15:00:45 - 22-Aug-25
Buy* 2 $172.14 Automatic Execution
 15:00:45 - 22-Aug-25
Sell* 9 $172.115 Automatic Execution
 15:00:15 - 22-Aug-25
Unknown* 50 $172.12 Automatic Execution
 15:00:09 - 22-Aug-25
Buy* 10 $172.12 Automatic Execution
 15:00:03 - 22-Aug-25
Buy* 10 $172.12 Automatic Execution
 15:00:03 - 22-Aug-25
Buy* 100 $172.12 Automatic Execution
 15:00:03 - 22-Aug-25
Sell* 1 $172.10 Automatic Execution
 14:59:26 - 22-Aug-25
Sell* 2 $172.10 Automatic Execution
 14:59:26 - 22-Aug-25
Sell* 1 $172.10 Automatic Execution
 14:59:26 - 22-Aug-25
Sell* 1 $172.10 Automatic Execution
 14:59:26 - 22-Aug-25
Sell* 1 $172.10 Automatic Execution
 14:59:26 - 22-Aug-25
Sell* 2 $172.10 Automatic Execution
 14:59:26 - 22-Aug-25
Sell* 2 $172.10 Automatic Execution
 14:59:26 - 22-Aug-25
Sell* 3 $172.10 Automatic Execution
 14:59:26 - 22-Aug-25
Sell* 3 $172.10 Automatic Execution
 14:59:26 - 22-Aug-25
Sell* 2 $172.10 Automatic Execution
 14:59:26 - 22-Aug-25
Unknown* 12 $172.11 Automatic Execution
 14:59:26 - 22-Aug-25
Sell* 7 $172.11 Automatic Execution
 14:59:26 - 22-Aug-25
Sell* 37 $172.11 Automatic Execution
 14:59:26 - 22-Aug-25
Sell* 2 $172.11 Automatic Execution
 14:59:26 - 22-Aug-25
Sell* 73 $172.11 Automatic Execution
 14:59:26 - 22-Aug-25
Buy* 1 $172.12 Automatic Execution
 14:59:09 - 22-Aug-25
Buy* 100 $172.11 Automatic Execution
 14:59:09 - 22-Aug-25
Sell* 11 $172.10 Automatic Execution
 14:59:09 - 22-Aug-25
Sell* 50 $172.10 Automatic Execution
 14:59:09 - 22-Aug-25
Sell* 19 $172.10 Automatic Execution
 14:59:09 - 22-Aug-25
Sell* 26 $172.10 Automatic Execution
 14:59:09 - 22-Aug-25
Sell* 5 $172.10 Automatic Execution
 14:59:09 - 22-Aug-25
Buy* 2 $172.10 Automatic Execution
 14:59:09 - 22-Aug-25
Buy* 21 $172.10 Automatic Execution
 14:59:09 - 22-Aug-25
Buy* 100 $172.10 Automatic Execution
 14:59:09 - 22-Aug-25
Buy* 1 $172.10 Automatic Execution
 14:59:09 - 22-Aug-25
Buy* 100 $172.10 Automatic Execution
 14:59:09 - 22-Aug-25
Sell* 2 $172.07 Automatic Execution
 14:58:11 - 22-Aug-25
Buy* 10 $172.09 Automatic Execution
 14:57:52 - 22-Aug-25
Unknown* 6 $172.07 Automatic Execution
 14:57:49 - 22-Aug-25
Buy* 2 $172.09 Automatic Execution
 14:57:49 - 22-Aug-25
Buy* 1 $172.08 Automatic Execution
 14:56:40 - 22-Aug-25
Buy* 100 $172.08 Automatic Execution
 14:56:40 - 22-Aug-25
Buy* 1 $172.08 Automatic Execution
 14:56:40 - 22-Aug-25
Buy* 3 $172.08 Automatic Execution
 14:56:40 - 22-Aug-25
Buy* 2 $172.06 Automatic Execution
 14:56:38 - 22-Aug-25
Buy* 24 $172.06 Automatic Execution
 14:56:35 - 22-Aug-25
Buy* 4 $172.05 Automatic Execution
 14:56:35 - 22-Aug-25
Buy* 1 $172.05 Automatic Execution
 14:56:35 - 22-Aug-25
Buy* 100 $172.05 Automatic Execution
 14:56:35 - 22-Aug-25
Buy* 100 $172.05 Automatic Execution
 14:56:35 - 22-Aug-25
Buy* 1 $172.05 Automatic Execution
 14:56:35 - 22-Aug-25
Sell* 9 $172.01 Automatic Execution
 14:56:14 - 22-Aug-25
Sell* 1 $172.01 Automatic Execution
 14:56:14 - 22-Aug-25
Sell* 14 $172.01 Automatic Execution
 14:56:05 - 22-Aug-25
Sell* 1 $172.04 Automatic Execution
 14:56:05 - 22-Aug-25
Sell* 7 $172.04 Automatic Execution
 14:56:05 - 22-Aug-25
Buy* 11 $172.05 Automatic Execution
 14:55:56 - 22-Aug-25
Buy* 100 $172.05 Automatic Execution
 14:55:56 - 22-Aug-25
Buy* 100 $172.05 Automatic Execution
 14:55:56 - 22-Aug-25
Buy* 100 $172.05 Automatic Execution
 14:55:56 - 22-Aug-25
Buy* 100 $172.05 Automatic Execution
 14:55:56 - 22-Aug-25
Buy* 100 $172.05 Automatic Execution
 14:55:56 - 22-Aug-25
Buy* 4 $172.04 Automatic Execution
 14:55:56 - 22-Aug-25
Buy* 20 $172.04 Automatic Execution
 14:55:56 - 22-Aug-25
Buy* 1 $172.04 Automatic Execution
 14:55:56 - 22-Aug-25
Buy* 10 $172.04 Automatic Execution
 14:55:56 - 22-Aug-25
Buy* 10 $172.04 Automatic Execution
 14:55:56 - 22-Aug-25
Sell* 7 $172.03 Automatic Execution
 14:55:15 - 22-Aug-25
Sell* 15 $172.03 Automatic Execution
 14:55:15 - 22-Aug-25
Unknown* 5 $172.03 Automatic Execution
 14:55:15 - 22-Aug-25
Sell* 1 $172.03 Automatic Execution
 14:55:15 - 22-Aug-25
Sell* 5 $172.03 Automatic Execution
 14:55:15 - 22-Aug-25
Sell* 10 $172.03 Automatic Execution
 14:55:15 - 22-Aug-25
Sell* 16 $172.04 Automatic Execution
 14:55:10 - 22-Aug-25
Sell* 1 $172.05 Automatic Execution
 14:55:00 - 22-Aug-25
Sell* 1 $172.05 Automatic Execution
 14:55:00 - 22-Aug-25
Sell* 1 $172.05 Automatic Execution
 14:55:00 - 22-Aug-25
Sell* 1 $172.05 Automatic Execution
 14:55:00 - 22-Aug-25
Sell* 10 $172.05 Automatic Execution
 14:55:00 - 22-Aug-25
Sell* 1 $172.05 Automatic Execution
 14:55:00 - 22-Aug-25
Sell* 1 $172.05 Automatic Execution
 14:55:00 - 22-Aug-25
Sell* 6 $172.05 Automatic Execution
 14:55:00 - 22-Aug-25
Sell* 1 $172.05 Automatic Execution
 14:55:00 - 22-Aug-25
Sell* 2 $172.07 Automatic Execution
 14:54:41 - 22-Aug-25
Buy* 1 $172.10 Automatic Execution
 14:54:37 - 22-Aug-25
Sell* 50 $172.075 Automatic Execution
 14:53:50 - 22-Aug-25
Sell* 9 $172.08 Automatic Execution
 14:53:50 - 22-Aug-25
Sell* 1 $172.08 Automatic Execution
 14:53:36 - 22-Aug-25
Buy* 4 $172.11 Automatic Execution
 14:53:24 - 22-Aug-25
Buy* 10 $172.05 Automatic Execution
 14:52:50 - 22-Aug-25
Buy* 2 $172.04 Automatic Execution
 14:52:50 - 22-Aug-25
Buy* 13 $172.05 Automatic Execution
 14:52:50 - 22-Aug-25
Buy* 2 $172.04 Automatic Execution
 14:52:50 - 22-Aug-25
Buy* 100 $172.03 Automatic Execution
 14:52:50 - 22-Aug-25
Sell* 1 $172.02 Automatic Execution
 14:52:50 - 22-Aug-25
Sell* 5 $172.03 Automatic Execution
 14:52:50 - 22-Aug-25
Sell* 30 $172.035 Automatic Execution
 14:52:50 - 22-Aug-25
Sell* 30 $172.035 Automatic Execution
 14:52:50 - 22-Aug-25
Sell* 10 $172.05 Automatic Execution
 14:52:48 - 22-Aug-25
Sell* 1 $172.07 Automatic Execution
 14:52:48 - 22-Aug-25
Sell* 1 $172.07 Automatic Execution
 14:52:48 - 22-Aug-25
Sell* 2 $172.07 Automatic Execution
 14:52:48 - 22-Aug-25
Sell* 11 $172.07 Automatic Execution
 14:52:48 - 22-Aug-25
Sell* 2 $172.13 Automatic Execution
 14:52:31 - 22-Aug-25
Sell* 1 $172.13 Automatic Execution
 14:52:31 - 22-Aug-25
Sell* 2 $172.13 Automatic Execution
 14:52:31 - 22-Aug-25
Sell* 2 $172.13 Automatic Execution
 14:52:31 - 22-Aug-25
Buy* 13 $172.15 Automatic Execution
 14:52:31 - 22-Aug-25
Buy* 1 $172.15 Automatic Execution
 14:52:31 - 22-Aug-25
Buy* 54 $172.15 Automatic Execution
 14:52:31 - 22-Aug-25
Sell* 1 $172.13 Automatic Execution
 14:52:31 - 22-Aug-25
Sell* 1 $172.13 Automatic Execution
 14:52:31 - 22-Aug-25
Sell* 2 $172.13 Automatic Execution
 14:52:31 - 22-Aug-25
Sell* 1 $172.13 Automatic Execution
 14:52:31 - 22-Aug-25
Sell* 1 $172.15 Automatic Execution
 14:52:31 - 22-Aug-25
Sell* 1 $172.15 Automatic Execution
 14:52:31 - 22-Aug-25
Sell* 2 $172.15 Automatic Execution
 14:52:31 - 22-Aug-25
Sell* 1 $172.15 Automatic Execution
 14:52:31 - 22-Aug-25
Sell* 22 $172.15 Automatic Execution
 14:52:31 - 22-Aug-25
Sell* 33 $172.15 Automatic Execution
 14:52:31 - 22-Aug-25
Sell* 4 $172.15 Automatic Execution
 14:52:31 - 22-Aug-25
Buy* 78 $172.16 Automatic Execution
 14:52:30 - 22-Aug-25
Buy* 10 $172.16 Automatic Execution
 14:52:30 - 22-Aug-25
Buy* 10 $172.18 Automatic Execution
 14:51:33 - 22-Aug-25
Buy* 1 $172.18 Automatic Execution
 14:51:33 - 22-Aug-25
Buy* 1 $172.18 Automatic Execution
 14:51:33 - 22-Aug-25
Unknown* 71 $172.155 Automatic Execution
 14:51:14 - 22-Aug-25
Buy* 1 $172.15 Automatic Execution
 14:51:14 - 22-Aug-25
Buy* 4 $172.15 Automatic Execution
 14:51:14 - 22-Aug-25
Buy* 6 $172.15 Automatic Execution
 14:51:14 - 22-Aug-25
Buy* 6 $172.15 Automatic Execution
 14:51:14 - 22-Aug-25
Buy* 6 $172.15 Automatic Execution
 14:51:14 - 22-Aug-25
Buy* 3 $172.15 Automatic Execution
 14:51:14 - 22-Aug-25
Buy* 1 $172.15 Automatic Execution
 14:51:14 - 22-Aug-25
Buy* 2 $172.15 Automatic Execution
 14:51:14 - 22-Aug-25
Sell* 1 $172.16 Automatic Execution
 14:51:00 - 22-Aug-25
Sell* 1 $172.16 Automatic Execution
 14:51:00 - 22-Aug-25
Sell* 68 $172.17 Automatic Execution
 14:51:00 - 22-Aug-25
Sell* 33 $172.18 Automatic Execution
 14:51:00 - 22-Aug-25
Sell* 1 $172.18 Automatic Execution
 14:51:00 - 22-Aug-25
Sell* 15 $172.18 Automatic Execution
 14:51:00 - 22-Aug-25
Sell* 5 $172.18 Automatic Execution
 14:51:00 - 22-Aug-25
Unknown* 2 $172.185 Automatic Execution
 14:51:00 - 22-Aug-25
Unknown* 21 $172.185 Automatic Execution
 14:51:00 - 22-Aug-25
Unknown* 1 $172.185 Automatic Execution
 14:51:00 - 22-Aug-25
Unknown* 21 $172.185 Automatic Execution
 14:51:00 - 22-Aug-25
Unknown* 21 $172.185 Automatic Execution
 14:51:00 - 22-Aug-25
Buy* 15 $172.18 Automatic Execution
 14:51:00 - 22-Aug-25
Buy* 82 $172.17 Automatic Execution
 14:51:00 - 22-Aug-25
Buy* 1 $172.17 Automatic Execution
 14:51:00 - 22-Aug-25
Buy* 5 $172.17 Automatic Execution
 14:51:00 - 22-Aug-25
Buy* 33 $172.17 Automatic Execution
 14:51:00 - 22-Aug-25
Buy* 5 $172.17 Automatic Execution
 14:51:00 - 22-Aug-25
Buy* 100 $172.17 Automatic Execution
 14:51:00 - 22-Aug-25
Buy* 68 $172.16 Automatic Execution
 14:51:00 - 22-Aug-25
Buy* 54 $172.16 Automatic Execution
 14:51:00 - 22-Aug-25
Buy* 1 $172.16 Automatic Execution
 14:51:00 - 22-Aug-25
Buy* 1 $172.15 Automatic Execution
 14:51:00 - 22-Aug-25
Buy* 51 $172.15 Automatic Execution
 14:51:00 - 22-Aug-25
Buy* 49 $172.15 Automatic Execution
 14:51:00 - 22-Aug-25
Buy* 100 $172.14 Automatic Execution
 14:50:38 - 22-Aug-25
Buy* 2 $172.14 Automatic Execution
 14:50:38 - 22-Aug-25
Buy* 1 $172.14 Automatic Execution
 14:50:38 - 22-Aug-25
Buy* 200 $172.14 Automatic Execution
 14:50:37 - 22-Aug-25
Sell* 1 $172.11 Automatic Execution
 14:50:26 - 22-Aug-25
Sell* 1 $172.12 Automatic Execution
 14:50:23 - 22-Aug-25
Sell* 1 $172.13 Automatic Execution
 14:50:04 - 22-Aug-25
Buy* 1 $172.16 Automatic Execution
 14:50:01 - 22-Aug-25
Sell* 22 $172.14 Automatic Execution
 14:49:50 - 22-Aug-25
Sell* 1 $172.14 Automatic Execution
 14:49:50 - 22-Aug-25
Sell* 1 $172.14 Automatic Execution
 14:49:50 - 22-Aug-25
Sell* 2 $172.14 Automatic Execution
 14:49:50 - 22-Aug-25
Sell* 3 $172.14 Automatic Execution
 14:49:50 - 22-Aug-25
Sell* 20 $172.15 Automatic Execution
 14:49:45 - 22-Aug-25
Sell* 12 $172.15 Automatic Execution
 14:49:45 - 22-Aug-25
Sell* 7 $172.16 Automatic Execution
 14:49:40 - 22-Aug-25
Sell* 100 $172.16 Automatic Execution
 14:49:40 - 22-Aug-25
Buy* 100 $172.17 Automatic Execution
 14:49:40 - 22-Aug-25
Buy* 8 $172.17 Automatic Execution
 14:49:40 - 22-Aug-25
Buy* 7 $172.17 Automatic Execution
 14:49:40 - 22-Aug-25
Buy* 1 $172.17 Automatic Execution
 14:49:40 - 22-Aug-25
Buy* 59 $172.15 Automatic Execution
 14:49:34 - 22-Aug-25
Buy* 100 $172.15 Automatic Execution
 14:49:34 - 22-Aug-25
Buy* 100 $172.14 Automatic Execution
 14:49:34 - 22-Aug-25
Buy* 70 $172.14 Automatic Execution
 14:49:32 - 22-Aug-25
Buy* 100 $172.14 Automatic Execution
 14:49:32 - 22-Aug-25
Buy* 100 $172.14 Automatic Execution
 14:49:32 - 22-Aug-25
Buy* 11 $172.14 Automatic Execution
 14:49:32 - 22-Aug-25
Buy* 31 $172.14 Automatic Execution
 14:49:32 - 22-Aug-25
Buy* 232 $172.14 Automatic Execution
 14:49:32 - 22-Aug-25
Buy* 11 $172.14 Automatic Execution
 14:49:28 - 22-Aug-25
Buy* 19 $172.14 Automatic Execution
 14:49:28 - 22-Aug-25
Buy* 100 $172.13 Automatic Execution
 14:49:28 - 22-Aug-25
Buy* 1 $172.13 Automatic Execution
 14:49:28 - 22-Aug-25
Sell* 1 $172.115 Automatic Execution
 14:48:52 - 22-Aug-25
Sell* 3 $172.115 Automatic Execution
 14:48:52 - 22-Aug-25
Sell* 23 $172.115 Automatic Execution
 14:48:51 - 22-Aug-25
Sell* 23 $172.115 Automatic Execution
 14:48:51 - 22-Aug-25
Buy* 10 $172.13 Automatic Execution
 14:48:48 - 22-Aug-25
Buy* 1 $172.13 Automatic Execution
 14:48:48 - 22-Aug-25
Buy* 1 $172.13 Automatic Execution
 14:48:48 - 22-Aug-25
Sell* 1 $172.11 Automatic Execution
 14:48:13 - 22-Aug-25
Sell* 1 $172.13 Automatic Execution
 14:48:13 - 22-Aug-25
Sell* 8 $172.13 Automatic Execution
 14:48:13 - 22-Aug-25
Sell* 10 $172.13 Automatic Execution
 14:48:13 - 22-Aug-25
Sell* 11 $172.13 Automatic Execution
 14:48:13 - 22-Aug-25
Sell* 20 $172.13 Automatic Execution
 14:48:13 - 22-Aug-25
Sell* 19 $172.13 Automatic Execution
 14:48:13 - 22-Aug-25
Sell* 1 $172.13 Automatic Execution
 14:48:13 - 22-Aug-25
Sell* 20 $172.13 Automatic Execution
 14:48:13 - 22-Aug-25
Buy* 47 $172.15 Automatic Execution
 14:48:05 - 22-Aug-25
Sell* 15 $172.13 Automatic Execution
 14:47:54 - 22-Aug-25
Buy* 1 $172.18 Automatic Execution
 14:47:29 - 22-Aug-25
Buy* 1 $172.18 Automatic Execution
 14:47:29 - 22-Aug-25
Unknown* 46 $172.16 Automatic Execution
 14:47:24 - 22-Aug-25
Sell* 75 $172.16 Automatic Execution
 14:47:24 - 22-Aug-25
Sell* 75 $172.16 Automatic Execution
 14:47:24 - 22-Aug-25
Buy* 5 $172.18 Automatic Execution
 14:47:24 - 22-Aug-25
Buy* 4 $172.17 Automatic Execution
 14:47:24 - 22-Aug-25
Buy* 1 $172.17 Automatic Execution
 14:47:24 - 22-Aug-25
Buy* 12 $172.17 Automatic Execution
 14:47:24 - 22-Aug-25
Buy* 4 $172.16 Automatic Execution
 14:47:24 - 22-Aug-25
Buy* 16 $172.15 Automatic Execution
 14:47:24 - 22-Aug-25
Buy* 44 $172.15 Automatic Execution
 14:47:24 - 22-Aug-25
Buy* 10 $172.15 Automatic Execution
 14:47:24 - 22-Aug-25
Buy* 1 $172.15 Automatic Execution
 14:47:24 - 22-Aug-25
Buy* 100 $172.14 Automatic Execution
 14:47:24 - 22-Aug-25
Buy* 61 $172.14 Automatic Execution
 14:47:24 - 22-Aug-25
Buy* 50 $172.13 Automatic Execution
 14:47:22 - 22-Aug-25
Buy* 50 $172.13 Automatic Execution
 14:47:22 - 22-Aug-25
Buy* 100 $172.13 Automatic Execution
 14:47:22 - 22-Aug-25
Buy* 5 $172.12 Automatic Execution
 14:47:22 - 22-Aug-25
Buy* 50 $172.11 Automatic Execution
 14:47:22 - 22-Aug-25
Buy* 10 $172.11 Automatic Execution
 14:47:22 - 22-Aug-25
Sell* 99 $172.09 Automatic Execution
 14:47:10 - 22-Aug-25
Sell* 1 $172.09 Automatic Execution
 14:47:10 - 22-Aug-25
Sell* 1 $172.09 Automatic Execution
 14:47:10 - 22-Aug-25
Sell* 15 $172.09 Automatic Execution
 14:47:10 - 22-Aug-25
Sell* 1 $172.09 Automatic Execution
 14:47:10 - 22-Aug-25
Sell* 1 $172.09 Automatic Execution
 14:47:10 - 22-Aug-25
Sell* 15 $172.10 Automatic Execution
 14:47:10 - 22-Aug-25
Buy* 1 $172.12 Automatic Execution
 14:47:05 - 22-Aug-25
Sell* 32 $172.08 Automatic Execution
 14:47:04 - 22-Aug-25
Sell* 37 $172.08 Automatic Execution
 14:47:04 - 22-Aug-25
Sell* 31 $172.09 Automatic Execution
 14:47:04 - 22-Aug-25
Buy* 11 $172.08 Automatic Execution
 14:47:04 - 22-Aug-25
Buy* 1 $172.08 Automatic Execution
 14:47:04 - 22-Aug-25
Buy* 89 $172.08 Automatic Execution
 14:47:04 - 22-Aug-25
Sell* 6 $172.07 Automatic Execution
 14:47:04 - 22-Aug-25
Sell* 7 $172.07 Automatic Execution
 14:47:04 - 22-Aug-25
Unknown* 31 $172.13 Automatic Execution
 14:47:04 - 22-Aug-25
Sell* 2 $172.13 Automatic Execution
 14:47:04 - 22-Aug-25
Sell* 1 $172.13 Automatic Execution
 14:47:04 - 22-Aug-25
Sell* 1 $172.13 Automatic Execution
 14:47:04 - 22-Aug-25
Sell* 2 $172.13 Automatic Execution
 14:47:04 - 22-Aug-25
Sell* 100 $172.13 Automatic Execution
 14:47:04 - 22-Aug-25
Sell* 48 $172.13 Automatic Execution
 14:47:04 - 22-Aug-25
Sell* 1 $172.15 Automatic Execution
 14:47:04 - 22-Aug-25
Sell* 13 $172.15 Automatic Execution
 14:46:55 - 22-Aug-25
Sell* 4 $172.15 Automatic Execution
 14:46:55 - 22-Aug-25
Buy* 10 $172.17 Automatic Execution
 14:46:52 - 22-Aug-25
Buy* 1 $172.17 Automatic Execution
 14:46:52 - 22-Aug-25
Buy* 5 $172.17 Automatic Execution
 14:46:52 - 22-Aug-25
Buy* 100 $172.17 Automatic Execution
 14:46:52 - 22-Aug-25
Buy* 32 $172.14 Automatic Execution
 14:46:50 - 22-Aug-25
Buy* 33 $172.14 Automatic Execution
 14:46:50 - 22-Aug-25
Buy* 67 $172.14 Automatic Execution
 14:46:50 - 22-Aug-25
Buy* 1 $172.14 Automatic Execution
 14:46:50 - 22-Aug-25
Buy* 9 $172.14 Automatic Execution
 14:46:50 - 22-Aug-25
Buy* 11 $172.14 Automatic Execution
 14:46:50 - 22-Aug-25
Buy* 10 $172.14 Automatic Execution
 14:46:50 - 22-Aug-25
Buy* 67 $172.14 Automatic Execution
 14:46:50 - 22-Aug-25
Buy* 31 $172.14 Automatic Execution
 14:46:44 - 22-Aug-25
Buy* 9 $172.14 Automatic Execution
 14:46:44 - 22-Aug-25
Sell* 1 $172.12 Automatic Execution
 14:46:33 - 22-Aug-25
Sell* 11 $172.13 Automatic Execution
 14:46:14 - 22-Aug-25
Sell* 22 $172.13 Automatic Execution
 14:46:14 - 22-Aug-25
Sell* 2 $172.13 Automatic Execution
 14:46:14 - 22-Aug-25
Sell* 2 $172.15 Automatic Execution
 14:46:07 - 22-Aug-25
Sell* 3 $172.15 Automatic Execution
 14:46:07 - 22-Aug-25
Sell* 67 $172.15 Automatic Execution
 14:46:07 - 22-Aug-25
Sell* 1 $172.15 Automatic Execution
 14:46:07 - 22-Aug-25
Sell* 23 $172.15 Automatic Execution
 14:46:07 - 22-Aug-25
Sell* 26 $172.15 Automatic Execution
 14:46:07 - 22-Aug-25
Buy* 1 $172.18 Automatic Execution
 14:45:58 - 22-Aug-25
Buy* 42 $172.17 Automatic Execution
 14:45:36 - 22-Aug-25
Buy* 16 $172.17 Automatic Execution
 14:45:36 - 22-Aug-25
Buy* 4 $172.14 Automatic Execution
 14:45:31 - 22-Aug-25
Buy* 100 $172.14 Automatic Execution
 14:45:31 - 22-Aug-25
Buy* 1 $172.14 Automatic Execution
 14:45:31 - 22-Aug-25
Buy* 100 $172.14 Automatic Execution
 14:45:31 - 22-Aug-25
Buy* 100 $172.14 Automatic Execution
 14:45:31 - 22-Aug-25
Buy* 1 $172.14 Automatic Execution
 14:45:31 - 22-Aug-25
Buy* 100 $172.14 Automatic Execution
 14:45:31 - 22-Aug-25
Sell* 7 $172.26 Automatic Execution
 14:33:11 - 22-Aug-25
Sell* 12 $172.26 Automatic Execution
 14:33:11 - 22-Aug-25
Sell* 3 $172.27 Automatic Execution
 14:33:10 - 22-Aug-25
Sell* 50 $172.28 Automatic Execution
 14:33:10 - 22-Aug-25
Sell* 14 $172.28 Automatic Execution
 14:33:10 - 22-Aug-25
Sell* 100 $172.29 Automatic Execution
 14:33:10 - 22-Aug-25
Sell* 9 $172.29 Automatic Execution
 14:33:10 - 22-Aug-25
Sell* 11 $172.30 Automatic Execution
 14:33:10 - 22-Aug-25
Sell* 16 $172.30 Automatic Execution
 14:33:10 - 22-Aug-25
Sell* 1 $172.30 Automatic Execution
 14:33:10 - 22-Aug-25
Sell* 30 $172.30 Automatic Execution
 14:33:10 - 22-Aug-25
Sell* 11 $172.31 Automatic Execution
 14:33:10 - 22-Aug-25
Sell* 40 $172.30 Automatic Execution
 14:33:10 - 22-Aug-25
Sell* 31 $172.31 Automatic Execution
 14:33:10 - 22-Aug-25
Buy* 23 $172.32 Automatic Execution
 14:33:10 - 22-Aug-25
Buy* 25 $172.32 Automatic Execution
 14:33:10 - 22-Aug-25
Buy* 24 $172.29 Automatic Execution
 14:33:07 - 22-Aug-25
Buy* 1 $172.29 Automatic Execution
 14:33:07 - 22-Aug-25
Buy* 3 $172.28 Automatic Execution
 14:33:07 - 22-Aug-25
Buy* 6 $172.28 Automatic Execution
 14:33:07 - 22-Aug-25
Buy* 1,000 $172.27 Automatic Execution
 14:33:07 - 22-Aug-25
Buy* 2 $172.27 Automatic Execution
 14:33:07 - 22-Aug-25
Buy* 6 $172.27 Automatic Execution
 14:33:07 - 22-Aug-25
Buy* 10 $172.26 Automatic Execution
 14:33:07 - 22-Aug-25
Buy* 8 $172.26 Automatic Execution
 14:33:07 - 22-Aug-25
Buy* 93 $172.24 Automatic Execution
 14:33:07 - 22-Aug-25
Buy* 7 $172.24 Automatic Execution
 14:33:07 - 22-Aug-25
Buy* 24 $172.23 Automatic Execution
 14:33:05 - 22-Aug-25
Buy* 1,016 $172.22 Automatic Execution
 14:33:05 - 22-Aug-25
Buy* 339 $172.22 Automatic Execution
 14:33:05 - 22-Aug-25
Buy* 339 $172.22 Automatic Execution
 14:33:05 - 22-Aug-25
Buy* 8 $172.21 Automatic Execution
 14:33:04 - 22-Aug-25
Buy* 6 $172.21 Automatic Execution
 14:33:04 - 22-Aug-25
Sell* 2 $172.20 Automatic Execution
 14:33:04 - 22-Aug-25
Sell* 87 $172.20 Automatic Execution
 14:33:04 - 22-Aug-25
Sell* 1 $172.20 Automatic Execution
 14:33:03 - 22-Aug-25
Sell* 10 $172.20 Automatic Execution
 14:33:03 - 22-Aug-25
Sell* 14 $172.20 Automatic Execution
 14:32:59 - 22-Aug-25
Buy* 100 $172.20 Automatic Execution
 14:32:58 - 22-Aug-25
Buy* 55 $172.19 Automatic Execution
 14:32:56 - 22-Aug-25
Buy* 92 $172.19 Automatic Execution
 14:32:56 - 22-Aug-25
Buy* 8 $172.19 Automatic Execution
 14:32:56 - 22-Aug-25
Buy* 44 $172.18 Automatic Execution
 14:32:56 - 22-Aug-25
Buy* 75 $172.18 Automatic Execution
 14:32:56 - 22-Aug-25
Buy* 9 $172.18 Automatic Execution
 14:32:56 - 22-Aug-25
Buy* 1 $172.18 Automatic Execution
 14:32:56 - 22-Aug-25
Buy* 25 $172.18 Automatic Execution
 14:32:56 - 22-Aug-25
Buy* 3 $172.18 Automatic Execution
 14:32:56 - 22-Aug-25
Buy* 60 $172.18 Automatic Execution
 14:32:56 - 22-Aug-25
Buy* 1 $172.18 Automatic Execution
 14:32:56 - 22-Aug-25
Buy* 100 $172.18 Automatic Execution
 14:32:56 - 22-Aug-25
Buy* 10 $172.17 Automatic Execution
 14:32:37 - 22-Aug-25
Buy* 100 $172.17 Automatic Execution
 14:32:37 - 22-Aug-25
Buy* 2 $172.17 Automatic Execution
 14:32:37 - 22-Aug-25
Buy* 1 $172.17 Automatic Execution
 14:32:37 - 22-Aug-25
Buy* 33 $172.16 Automatic Execution
 14:32:30 - 22-Aug-25
Buy* 2 $172.16 Automatic Execution
 14:32:30 - 22-Aug-25
Buy* 2 $172.16 Automatic Execution
 14:32:30 - 22-Aug-25
Buy* 11 $172.16 Automatic Execution
 14:32:30 - 22-Aug-25
Buy* 13 $172.16 Automatic Execution
 14:32:30 - 22-Aug-25
Buy* 1 $172.16 Automatic Execution
 14:32:30 - 22-Aug-25
Buy* 2 $172.16 Automatic Execution
 14:32:30 - 22-Aug-25
Buy* 4 $172.16 Automatic Execution
 14:32:30 - 22-Aug-25
Buy* 67 $172.16 Automatic Execution
 14:32:30 - 22-Aug-25
Buy* 100 $172.16 Automatic Execution
 14:32:30 - 22-Aug-25
Buy* 100 $172.15 Automatic Execution
 14:32:24 - 22-Aug-25
Buy* 100 $172.15 Automatic Execution
 14:32:12 - 22-Aug-25
Buy* 20 $172.12 Automatic Execution
 14:31:45 - 22-Aug-25
Buy* 100 $172.12 Automatic Execution
 14:31:45 - 22-Aug-25
Sell* 8 $172.10 Automatic Execution
 14:31:44 - 22-Aug-25
Sell* 1 $172.10 Automatic Execution
 14:31:44 - 22-Aug-25
Sell* 21 $172.10 Automatic Execution
 14:31:44 - 22-Aug-25
Sell* 1 $172.10 Automatic Execution
 14:31:44 - 22-Aug-25
Sell* 7 $172.10 Automatic Execution
 14:31:44 - 22-Aug-25
Sell* 1 $172.10 Automatic Execution
 14:31:44 - 22-Aug-25
Sell* 81 $172.10 Automatic Execution
 14:31:44 - 22-Aug-25
Sell* 11 $172.10 Automatic Execution
 14:31:44 - 22-Aug-25
Sell* 18 $172.12 Automatic Execution
 14:31:43 - 22-Aug-25
Sell* 1 $172.12 Automatic Execution
 14:31:43 - 22-Aug-25
Sell* 38 $172.13 Automatic Execution
 14:31:43 - 22-Aug-25
Sell* 1 $172.13 Automatic Execution
 14:31:43 - 22-Aug-25
Sell* 8 $172.13 Automatic Execution
 14:31:43 - 22-Aug-25
Sell* 16 $172.12 Automatic Execution
 14:31:38 - 22-Aug-25
Sell* 5 $172.12 Automatic Execution
 14:31:38 - 22-Aug-25
Sell* 14 $172.12 Automatic Execution
 14:31:38 - 22-Aug-25
Buy* 15 $172.13 Automatic Execution
 14:31:38 - 22-Aug-25
Buy* 30 $172.13 Automatic Execution
 14:31:38 - 22-Aug-25
Buy* 8 $172.13 Automatic Execution
 14:31:30 - 22-Aug-25
Buy* 50 $172.13 Automatic Execution
 14:31:30 - 22-Aug-25
Buy* 1 $172.15 Automatic Execution
 14:31:24 - 22-Aug-25
Buy* 60 $172.15 Automatic Execution
 14:30:57 - 22-Aug-25
Buy* 1 $172.14 Automatic Execution
 14:30:38 - 22-Aug-25
Sell* 1 $172.11 Automatic Execution
 14:30:08 - 22-Aug-25
Buy* 7 $172.15 Automatic Execution
 14:30:05 - 22-Aug-25
Buy* 1 $172.15 Automatic Execution
 14:29:58 - 22-Aug-25
Buy* 93 $172.14 Automatic Execution
 14:29:57 - 22-Aug-25
Buy* 7 $172.14 Automatic Execution
 14:29:48 - 22-Aug-25
Sell* 40 $172.13 Automatic Execution
 14:29:41 - 22-Aug-25
Buy* 2 $172.15 Automatic Execution
 14:29:39 - 22-Aug-25
Buy* 19 $172.14 Automatic Execution
 14:29:39 - 22-Aug-25
Buy* 34 $172.14 Automatic Execution
 14:29:39 - 22-Aug-25
Buy* 25 $172.14 Automatic Execution
 14:29:39 - 22-Aug-25
Buy* 10 $172.14 Automatic Execution
 14:29:39 - 22-Aug-25
Buy* 6 $172.14 Automatic Execution
 14:29:39 - 22-Aug-25
Buy* 100 $172.14 Automatic Execution
 14:29:39 - 22-Aug-25
Buy* 100 $172.14 Automatic Execution
 14:29:39 - 22-Aug-25
Buy* 4 $172.14 Automatic Execution
 14:29:39 - 22-Aug-25
Buy* 2 $172.14 Automatic Execution
 14:29:39 - 22-Aug-25
Buy* 1 $172.13 Automatic Execution
 14:29:02 - 22-Aug-25
Buy* 1 $172.13 Automatic Execution
 14:28:35 - 22-Aug-25
Buy* 2 $172.13 Automatic Execution
 14:28:35 - 22-Aug-25
Buy* 100 $172.13 Automatic Execution
 14:28:35 - 22-Aug-25
Buy* 10 $172.13 Automatic Execution
 14:28:35 - 22-Aug-25
Buy* 6 $172.13 Automatic Execution
 14:28:35 - 22-Aug-25
Buy* 1 $172.12 Automatic Execution
 14:28:33 - 22-Aug-25
Sell* 38 $172.105 Automatic Execution
 14:28:30 - 22-Aug-25
Buy* 86 $172.11 Automatic Execution
 14:28:30 - 22-Aug-25
Buy* 14 $172.11 Automatic Execution
 14:28:30 - 22-Aug-25
Buy* 100 $172.11 Automatic Execution
 14:28:30 - 22-Aug-25
Buy* 100 $172.11 Automatic Execution
 14:28:30 - 22-Aug-25
Buy* 1 $172.10 Automatic Execution
 14:28:30 - 22-Aug-25
Buy* 100 $172.10 Automatic Execution
 14:28:30 - 22-Aug-25
Buy* 100 $172.10 Automatic Execution
 14:28:30 - 22-Aug-25
Buy* 86 $172.09 Automatic Execution
 14:28:30 - 22-Aug-25
Buy* 1 $172.09 Automatic Execution
 14:28:30 - 22-Aug-25
Buy* 12 $172.09 Automatic Execution
 14:28:30 - 22-Aug-25
Buy* 100 $172.09 Automatic Execution
 14:28:30 - 22-Aug-25
Buy* 100 $172.09 Automatic Execution
 14:28:30 - 22-Aug-25
Sell* 40 $172.07 Automatic Execution
 14:28:30 - 22-Aug-25
Sell* 100 $172.07 Automatic Execution
 14:28:30 - 22-Aug-25
Buy* 10 $172.08 Automatic Execution
 14:28:30 - 22-Aug-25
Buy* 10 $172.08 Automatic Execution
 14:28:30 - 22-Aug-25
Buy* 10 $172.08 Automatic Execution
 14:28:30 - 22-Aug-25
Buy* 100 $172.08 Automatic Execution
 14:28:30 - 22-Aug-25
Buy* 70 $172.08 Automatic Execution
 14:28:30 - 22-Aug-25
Buy* 4 $172.08 Automatic Execution
 14:28:30 - 22-Aug-25
Buy* 99 $172.08 Automatic Execution
 14:28:30 - 22-Aug-25
Buy* 1 $172.08 Automatic Execution
 14:27:30 - 22-Aug-25
Unknown* 50 $172.06 Automatic Execution
 14:27:29 - 22-Aug-25
Unknown* 31 $172.06 Automatic Execution
 14:27:29 - 22-Aug-25
Unknown* 100 $172.06 Automatic Execution
 14:27:29 - 22-Aug-25
Buy* 100 $172.05 Automatic Execution
 14:27:21 - 22-Aug-25
Buy* 100 $172.05 Automatic Execution
 14:27:21 - 22-Aug-25
Buy* 20 $172.03 Automatic Execution
 14:27:21 - 22-Aug-25
Buy* 20 $172.03 Automatic Execution
 14:27:21 - 22-Aug-25
Buy* 20 $172.02 Automatic Execution
 14:27:21 - 22-Aug-25
Buy* 20 $172.02 Automatic Execution
 14:27:21 - 22-Aug-25
Buy* 38 $172.03 Automatic Execution
 14:27:21 - 22-Aug-25
Buy* 3 $172.02 Automatic Execution
 14:27:21 - 22-Aug-25
Buy* 41 $172.02 Automatic Execution
 14:27:21 - 22-Aug-25
Buy* 50 $172.02 Automatic Execution
 14:27:21 - 22-Aug-25
Buy* 41 $172.02 Automatic Execution
 14:27:21 - 22-Aug-25
Buy* 36 $172.03 Automatic Execution
 14:27:21 - 22-Aug-25
Buy* 28 $172.03 Automatic Execution
 14:27:21 - 22-Aug-25
Buy* 36 $172.02 Automatic Execution
 14:27:21 - 22-Aug-25
Buy* 50 $172.02 Automatic Execution
 14:27:21 - 22-Aug-25
Buy* 64 $172.02 Automatic Execution
 14:27:21 - 22-Aug-25
Buy* 15 $172.02 Automatic Execution
 14:27:21 - 22-Aug-25
Sell* 25 $171.99 Automatic Execution
 14:27:21 - 22-Aug-25
Sell* 5 $172.00 Automatic Execution
 14:27:21 - 22-Aug-25
Sell* 13 $172.00 Automatic Execution
 14:27:21 - 22-Aug-25
Sell* 50 $172.00 Automatic Execution
 14:27:21 - 22-Aug-25
Buy* 100 $172.02 Automatic Execution
 14:27:21 - 22-Aug-25
Sell* 69 $172.00 Automatic Execution
 14:27:21 - 22-Aug-25
Sell* 31 $172.00 Automatic Execution
 14:27:21 - 22-Aug-25
Sell* 5 $172.00 Automatic Execution
 14:27:21 - 22-Aug-25
Sell* 100 $172.01 Automatic Execution
 14:27:21 - 22-Aug-25
Buy* 20 $172.02 Automatic Execution
 14:27:21 - 22-Aug-25
Buy* 75 $172.02 Automatic Execution
 14:27:21 - 22-Aug-25
Buy* 5 $172.02 Automatic Execution
 14:27:21 - 22-Aug-25
Sell* 27 $171.99 Automatic Execution
 14:27:21 - 22-Aug-25
Sell* 12 $171.99 Automatic Execution
 14:27:21 - 22-Aug-25
Sell* 14 $171.99 Automatic Execution
 14:27:21 - 22-Aug-25
Sell* 1 $171.99 Automatic Execution
 14:27:21 - 22-Aug-25
Sell* 2 $171.99 Automatic Execution
 14:27:21 - 22-Aug-25
Sell* 1 $171.99 Automatic Execution
 14:27:21 - 22-Aug-25
Sell* 1 $171.99 Automatic Execution
 14:27:21 - 22-Aug-25
Sell* 35 $172.00 Automatic Execution
 14:27:21 - 22-Aug-25
Sell* 4 $172.015 Automatic Execution
 14:27:19 - 22-Aug-25
Sell* 5 $172.02 Automatic Execution
 14:27:19 - 22-Aug-25
Sell* 4 $172.02 Automatic Execution
 14:27:19 - 22-Aug-25
Sell* 15 $172.02 Automatic Execution
 14:27:19 - 22-Aug-25
Sell* 2 $172.02 Automatic Execution
 14:27:19 - 22-Aug-25
Sell* 10 $172.02 Automatic Execution
 14:27:19 - 22-Aug-25
Sell* 26 $172.03 Automatic Execution
 14:27:04 - 22-Aug-25
Sell* 3 $172.04 Automatic Execution
 14:26:08 - 22-Aug-25
Sell* 1 $172.06 Automatic Execution
 14:26:08 - 22-Aug-25
Sell* 16 $172.06 Automatic Execution
 14:26:08 - 22-Aug-25
Sell* 22 $172.06 Automatic Execution
 14:26:08 - 22-Aug-25
Sell* 1 $172.07 Automatic Execution
 14:26:08 - 22-Aug-25
Sell* 1 $172.07 Automatic Execution
 14:26:08 - 22-Aug-25
Sell* 13 $172.07 Automatic Execution
 14:26:08 - 22-Aug-25
Sell* 14 $172.07 Automatic Execution
 14:26:08 - 22-Aug-25
Sell* 14 $172.08 Automatic Execution
 14:26:02 - 22-Aug-25
Sell* 1 $172.09 Automatic Execution
 14:26:02 - 22-Aug-25
Sell* 1 $172.09 Automatic Execution
 14:26:02 - 22-Aug-25
Buy* 100 $172.12 Automatic Execution
 14:25:59 - 22-Aug-25
Buy* 100 $172.12 Automatic Execution
 14:25:59 - 22-Aug-25
Sell* 60 $172.12 Automatic Execution
 14:25:59 - 22-Aug-25
Sell* 3 $172.12 Automatic Execution
 14:25:59 - 22-Aug-25
Sell* 1 $172.12 Automatic Execution
 14:25:59 - 22-Aug-25
Sell* 20 $172.12 Automatic Execution
 14:25:59 - 22-Aug-25
Sell* 23 $172.12 Automatic Execution
 14:25:59 - 22-Aug-25
Sell* 14 $172.12 Automatic Execution
 14:25:59 - 22-Aug-25
Sell* 2 $172.12 Automatic Execution
 14:25:59 - 22-Aug-25
Sell* 1 $172.12 Automatic Execution
 14:25:59 - 22-Aug-25
Sell* 1 $172.12 Automatic Execution
 14:25:59 - 22-Aug-25
Sell* 5 $172.12 Automatic Execution
 14:25:59 - 22-Aug-25
Unknown* 1 $172.14 Automatic Execution
 14:25:55 - 22-Aug-25
Buy* 78 $172.15 Automatic Execution
 14:25:29 - 22-Aug-25
Buy* 1 $172.15 Automatic Execution
 14:25:29 - 22-Aug-25
Unknown* 1 $172.12 Automatic Execution
 14:25:06 - 22-Aug-25
Buy* 76 $172.09 Automatic Execution
 14:24:41 - 22-Aug-25
Buy* 10 $172.09 Automatic Execution
 14:24:41 - 22-Aug-25
Sell* 10 $172.08 Automatic Execution
 14:24:41 - 22-Aug-25
Sell* 8 $172.08 Automatic Execution
 14:24:41 - 22-Aug-25
Sell* 9 $172.09 Automatic Execution
 14:24:41 - 22-Aug-25
Sell* 15 $172.09 Automatic Execution
 14:24:41 - 22-Aug-25
Sell* 10 $172.09 Automatic Execution
 14:24:41 - 22-Aug-25
Sell* 15 $172.09 Automatic Execution
 14:24:41 - 22-Aug-25
Sell* 3 $172.09 Automatic Execution
 14:24:41 - 22-Aug-25
Sell* 14 $172.09 Automatic Execution
 14:24:41 - 22-Aug-25
Sell* 18 $172.09 Automatic Execution
 14:24:41 - 22-Aug-25
Sell* 6 $172.09 Automatic Execution
 14:24:41 - 22-Aug-25
Sell* 1 $172.09 Automatic Execution
 14:24:41 - 22-Aug-25
Sell* 94 $172.09 Automatic Execution
 14:24:41 - 22-Aug-25
Sell* 1 $172.09 Automatic Execution
 14:24:41 - 22-Aug-25
Sell* 16 $172.10 Automatic Execution
 14:24:41 - 22-Aug-25
Sell* 34 $172.10 Automatic Execution
 14:24:41 - 22-Aug-25
Sell* 100 $172.10 Automatic Execution
 14:24:41 - 22-Aug-25
Buy* 12 $172.11 Automatic Execution
 14:24:03 - 22-Aug-25
Buy* 50 $172.11 Automatic Execution
 14:24:03 - 22-Aug-25
Buy* 16 $172.11 Automatic Execution
 14:24:03 - 22-Aug-25
Sell* 2 $172.09 Automatic Execution
 14:23:53 - 22-Aug-25
Sell* 1 $172.10 Automatic Execution
 14:23:53 - 22-Aug-25
Sell* 2 $172.10 Automatic Execution
 14:23:53 - 22-Aug-25
Sell* 1 $172.10 Automatic Execution
 14:23:53 - 22-Aug-25
Sell* 1 $172.10 Automatic Execution
 14:23:53 - 22-Aug-25
Sell* 1 $172.10 Automatic Execution
 14:23:53 - 22-Aug-25
Sell* 14 $172.10 Automatic Execution
 14:23:53 - 22-Aug-25
Sell* 2 $172.10 Automatic Execution
 14:23:53 - 22-Aug-25
Sell* 24 $172.11 Automatic Execution
 14:23:53 - 22-Aug-25
Sell* 50 $172.11 Automatic Execution
 14:23:53 - 22-Aug-25
Buy* 100 $172.13 Automatic Execution
 14:23:53 - 22-Aug-25
Sell* 100 $172.13 Automatic Execution
 14:23:53 - 22-Aug-25
Sell* 140 $172.13 Automatic Execution
 14:23:53 - 22-Aug-25
Unknown* 18 $172.14 Automatic Execution
 14:23:53 - 22-Aug-25
Sell* 1 $172.14 Automatic Execution
 14:23:53 - 22-Aug-25
Sell* 1 $172.14 Automatic Execution
 14:23:53 - 22-Aug-25
Buy* 48 $172.15 Automatic Execution
 14:23:52 - 22-Aug-25
Buy* 10 $172.14 Automatic Execution
 14:23:52 - 22-Aug-25
Buy* 10 $172.13 Automatic Execution
 14:23:52 - 22-Aug-25
Unknown* 30 $172.12 Automatic Execution
 14:22:56 - 22-Aug-25
Unknown* 50 $172.12 Automatic Execution
 14:22:56 - 22-Aug-25
Sell* 104 $172.10 Automatic Execution
 14:22:56 - 22-Aug-25
Buy* 6 $172.12 Automatic Execution
 14:22:56 - 22-Aug-25
Sell* 1 $172.10 Automatic Execution
 14:22:56 - 22-Aug-25
Sell* 1 $172.10 Automatic Execution
 14:22:56 - 22-Aug-25
Sell* 1 $172.10 Automatic Execution
 14:22:56 - 22-Aug-25
Sell* 3 $172.10 Automatic Execution
 14:22:56 - 22-Aug-25
Sell* 4 $172.10 Automatic Execution
 14:22:56 - 22-Aug-25
Sell* 4 $172.10 Automatic Execution
 14:22:56 - 22-Aug-25
Buy* 100 $172.115 Automatic Execution
 14:22:56 - 22-Aug-25
Sell* 1 $172.10 Automatic Execution
 14:22:56 - 22-Aug-25
Unknown* 10 $172.11 Automatic Execution
 14:22:56 - 22-Aug-25
Unknown* 50 $172.11 Automatic Execution
 14:22:56 - 22-Aug-25
Buy* 17 $172.12 Automatic Execution
 14:22:56 - 22-Aug-25
Buy* 18 $172.12 Automatic Execution
 14:22:56 - 22-Aug-25
Unknown* 5 $172.11 Automatic Execution
 14:22:56 - 22-Aug-25
Sell* 50 $172.10 Automatic Execution
 14:22:56 - 22-Aug-25
Unknown* 100 $172.11 Automatic Execution
 14:22:56 - 22-Aug-25
Sell* 4 $172.10 Automatic Execution
 14:22:56 - 22-Aug-25
Sell* 8 $172.10 Automatic Execution
 14:22:56 - 22-Aug-25
Sell* 12 $172.10 Automatic Execution
 14:22:56 - 22-Aug-25
Sell* 50 $172.10 Automatic Execution
 14:22:56 - 22-Aug-25
Buy* 20 $172.13 Automatic Execution
 14:22:39 - 22-Aug-25
Buy* 36 $172.11 Automatic Execution
 14:22:35 - 22-Aug-25
Buy* 100 $172.11 Automatic Execution
 14:22:35 - 22-Aug-25
Buy* 1 $172.11 Automatic Execution
 14:22:35 - 22-Aug-25
Buy* 2 $172.11 Automatic Execution
 14:22:34 - 22-Aug-25
Buy* 62 $172.11 Automatic Execution
 14:22:23 - 22-Aug-25
Buy* 10 $172.10 Automatic Execution
 14:22:22 - 22-Aug-25
Buy* 80 $172.10 Automatic Execution
 14:22:22 - 22-Aug-25
Buy* 20 $172.10 Automatic Execution
 14:22:22 - 22-Aug-25
Buy* 14 $172.07 Automatic Execution
 14:22:16 - 22-Aug-25
Buy* 100 $172.06 Automatic Execution
 14:22:16 - 22-Aug-25
Buy* 100 $172.06 Automatic Execution
 14:22:16 - 22-Aug-25
Buy* 43 $172.06 Automatic Execution
 14:22:16 - 22-Aug-25
Buy* 95 $172.05 Automatic Execution
 14:22:16 - 22-Aug-25
Buy* 82 $172.05 Automatic Execution
 14:22:16 - 22-Aug-25
Buy* 100 $172.05 Automatic Execution
 14:22:16 - 22-Aug-25
Buy* 50 $172.05 Automatic Execution
 14:22:16 - 22-Aug-25
Buy* 1 $172.05 Automatic Execution
 14:22:16 - 22-Aug-25
Buy* 43 $172.05 Automatic Execution
 14:22:16 - 22-Aug-25
Sell* 15 $172.03 Automatic Execution
 14:22:14 - 22-Aug-25
Buy* 10 $172.04 Automatic Execution
 14:22:14 - 22-Aug-25
Buy* 1 $172.04 Automatic Execution
 14:22:14 - 22-Aug-25
Buy* 100 $172.04 Automatic Execution
 14:22:14 - 22-Aug-25
Buy* 6 $172.04 Automatic Execution
 14:22:14 - 22-Aug-25
Buy* 90 $172.04 Automatic Execution
 14:22:14 - 22-Aug-25
Buy* 1 $172.04 Automatic Execution
 14:22:02 - 22-Aug-25
Buy* 10 $172.04 Automatic Execution
 14:22:02 - 22-Aug-25
Buy* 100 $172.025 Automatic Execution
 14:21:18 - 22-Aug-25
Buy* 10 $172.02 Automatic Execution
 14:21:18 - 22-Aug-25
Buy* 7 $172.02 Automatic Execution
 14:21:18 - 22-Aug-25
Buy* 50 $172.02 Automatic Execution
 14:21:18 - 22-Aug-25
Buy* 10 $172.02 Automatic Execution
 14:21:18 - 22-Aug-25
Buy* 50 $172.02 Automatic Execution
 14:21:18 - 22-Aug-25
Buy* 1 $172.02 Automatic Execution
 14:21:18 - 22-Aug-25
Buy* 10 $172.02 Automatic Execution
 14:21:18 - 22-Aug-25
Buy* 59 $172.01 Automatic Execution
 14:21:13 - 22-Aug-25
Buy* 14 $172.01 Automatic Execution
 14:21:13 - 22-Aug-25
Buy* 50 $172.02 Automatic Execution
 14:21:13 - 22-Aug-25
Sell* 6 $172.01 Automatic Execution
 14:21:13 - 22-Aug-25
Sell* 13 $172.01 Automatic Execution
 14:21:13 - 22-Aug-25
Sell* 43 $172.01 Automatic Execution
 14:21:13 - 22-Aug-25
Buy* 7 $172.02 Automatic Execution
 14:21:04 - 22-Aug-25
Buy* 100 $172.01 Automatic Execution
 14:20:53 - 22-Aug-25
Sell* 56 $172.00 Automatic Execution
 14:20:52 - 22-Aug-25
Buy* 37 $172.02 Automatic Execution
 14:20:52 - 22-Aug-25
Buy* 31 $172.02 Automatic Execution
 14:20:52 - 22-Aug-25
Buy* 100 $172.02 Automatic Execution
 14:20:52 - 22-Aug-25
Buy* 28 $171.99 Automatic Execution
 14:20:52 - 22-Aug-25
Buy* 50 $171.99 Automatic Execution
 14:20:52 - 22-Aug-25
Buy* 100 $172.00 Automatic Execution
 14:20:52 - 22-Aug-25
Buy* 50 $171.99 Automatic Execution
 14:20:52 - 22-Aug-25
Buy* 50 $171.99 Automatic Execution
 14:20:52 - 22-Aug-25
Sell* 3 $171.98 Automatic Execution
 14:20:52 - 22-Aug-25
Sell* 4 $171.98 Automatic Execution
 14:20:52 - 22-Aug-25
Sell* 4 $171.98 Automatic Execution
 14:20:52 - 22-Aug-25
Sell* 6 $171.98 Automatic Execution
 14:20:52 - 22-Aug-25
Sell* 75 $171.98 Automatic Execution
 14:20:52 - 22-Aug-25
Sell* 1 $171.99 Automatic Execution
 14:20:52 - 22-Aug-25
Sell* 5 $171.99 Automatic Execution
 14:20:52 - 22-Aug-25
Sell* 10 $171.99 Automatic Execution
 14:20:52 - 22-Aug-25
Buy* 60 $172.02 Automatic Execution
 14:20:26 - 22-Aug-25
Buy* 4 $172.02 Automatic Execution
 14:20:26 - 22-Aug-25
Buy* 1 $172.01 Automatic Execution
 14:20:26 - 22-Aug-25
Buy* 100 $172.01 Automatic Execution
 14:20:26 - 22-Aug-25
Buy* 1 $172.00 Automatic Execution
 14:20:17 - 22-Aug-25
Sell* 9 $171.98 Automatic Execution
 14:20:01 - 22-Aug-25
Sell* 20 $171.98 Automatic Execution
 14:20:01 - 22-Aug-25
Sell* 28 $171.99 Automatic Execution
 14:20:01 - 22-Aug-25
Buy* 1 $171.99 Automatic Execution
 14:20:01 - 22-Aug-25
Buy* 1 $171.99 Automatic Execution
 14:20:01 - 22-Aug-25
Buy* 1 $171.99 Automatic Execution
 14:20:01 - 22-Aug-25
Sell* 30 $171.965 Automatic Execution
 14:19:48 - 22-Aug-25
Buy* 10 $171.97 Automatic Execution
 14:18:50 - 22-Aug-25
Buy* 1 $171.97 Automatic Execution
 14:18:50 - 22-Aug-25
Buy* 25 $171.95 Automatic Execution
 14:18:42 - 22-Aug-25
Buy* 50 $171.95 Automatic Execution
 14:18:42 - 22-Aug-25
Buy* 2 $171.95 Automatic Execution
 14:18:42 - 22-Aug-25
Buy* 14 $171.95 Automatic Execution
 14:18:42 - 22-Aug-25
Buy* 100 $171.95 Automatic Execution
 14:18:42 - 22-Aug-25
Buy* 1 $171.95 Automatic Execution
 14:18:42 - 22-Aug-25
Buy* 100 $171.95 Automatic Execution
 14:18:42 - 22-Aug-25
Sell* 2 $171.94 Automatic Execution
 14:18:20 - 22-Aug-25
Sell* 2 $171.94 Automatic Execution
 14:18:20 - 22-Aug-25
Sell* 2 $171.94 Automatic Execution
 14:18:20 - 22-Aug-25
Sell* 3 $171.94 Automatic Execution
 14:18:19 - 22-Aug-25
Sell* 1 $171.95 Automatic Execution
 14:18:19 - 22-Aug-25
Sell* 31 $171.95 Automatic Execution
 14:18:19 - 22-Aug-25
Sell* 1 $171.95 Automatic Execution
 14:18:19 - 22-Aug-25
Buy* 100 $171.96 Automatic Execution
 14:18:14 - 22-Aug-25
Sell* 25 $171.95 Automatic Execution
 14:18:08 - 22-Aug-25
Sell* 14 $171.95 Automatic Execution
 14:18:08 - 22-Aug-25
Sell* 3 $171.96 Automatic Execution
 14:18:08 - 22-Aug-25
Sell* 19 $171.96 Automatic Execution
 14:18:08 - 22-Aug-25
Sell* 11 $171.96 Automatic Execution
 14:17:49 - 22-Aug-25
Sell* 10 $171.96 Automatic Execution
 14:17:49 - 22-Aug-25
Sell* 22 $171.96 Automatic Execution
 14:17:49 - 22-Aug-25
Sell* 4 $171.97 Automatic Execution
 14:17:49 - 22-Aug-25
Sell* 2 $171.98 Automatic Execution
 14:17:48 - 22-Aug-25
Sell* 100 $171.98 Automatic Execution
 14:17:41 - 22-Aug-25
Buy* 16 $172.00 Automatic Execution
 14:17:21 - 22-Aug-25
Buy* 2 $172.00 Automatic Execution
 14:17:21 - 22-Aug-25
Buy* 1 $171.99 Automatic Execution
 14:16:41 - 22-Aug-25
Buy* 5 $171.96 Automatic Execution
 14:16:41 - 22-Aug-25
Buy* 95 $171.96 Automatic Execution
 14:16:41 - 22-Aug-25
Buy* 10 $171.94 Automatic Execution
 14:16:41 - 22-Aug-25
Buy* 100 $171.94 Automatic Execution
 14:16:41 - 22-Aug-25
Buy* 9 $171.93 Automatic Execution
 14:16:41 - 22-Aug-25
Buy* 100 $171.92 Automatic Execution
 14:16:27 - 22-Aug-25
Sell* 11 $171.92 Automatic Execution
 14:16:14 - 22-Aug-25
Sell* 12 $171.92 Automatic Execution
 14:16:14 - 22-Aug-25
Sell* 27 $171.93 Automatic Execution
 14:16:14 - 22-Aug-25
Sell* 11 $171.94 Automatic Execution
 14:16:14 - 22-Aug-25
Sell* 21 $171.94 Automatic Execution
 14:16:14 - 22-Aug-25
Sell* 22 $171.94 Automatic Execution
 14:16:14 - 22-Aug-25
Buy* 95 $171.94 Automatic Execution
 14:16:05 - 22-Aug-25
Sell* 1 $171.93 Automatic Execution
 14:15:53 - 22-Aug-25
Sell* 2 $171.94 Automatic Execution
 14:15:53 - 22-Aug-25
Sell* 4 $171.94 Automatic Execution
 14:15:53 - 22-Aug-25
Sell* 2 $171.94 Automatic Execution
 14:15:53 - 22-Aug-25
Sell* 2 $171.94 Automatic Execution
 14:15:53 - 22-Aug-25
Sell* 1 $171.94 Automatic Execution
 14:15:53 - 22-Aug-25
Sell* 10 $171.94 Automatic Execution
 14:15:53 - 22-Aug-25
Sell* 1 $171.94 Automatic Execution
 14:15:53 - 22-Aug-25
Sell* 9 $171.94 Automatic Execution
 14:15:53 - 22-Aug-25
Sell* 57 $171.94 Automatic Execution
 14:15:53 - 22-Aug-25
Sell* 50 $171.95 Automatic Execution
 14:15:52 - 22-Aug-25
Sell* 37 $171.95 Automatic Execution
 14:15:52 - 22-Aug-25
Buy* 5 $171.98 Automatic Execution
 14:15:45 - 22-Aug-25
Buy* 1 $171.98 Automatic Execution
 14:15:45 - 22-Aug-25
Buy* 17 $171.98 Automatic Execution
 14:15:40 - 22-Aug-25
Buy* 83 $171.98 Automatic Execution
 14:15:40 - 22-Aug-25
Buy* 100 $171.98 Automatic Execution
 14:15:40 - 22-Aug-25
Buy* 100 $171.98 Automatic Execution
 14:15:40 - 22-Aug-25
Buy* 100 $171.98 Automatic Execution
 14:15:40 - 22-Aug-25
Buy* 100 $171.98 Automatic Execution
 14:15:40 - 22-Aug-25
Buy* 50 $171.97 Automatic Execution
 14:15:40 - 22-Aug-25
Buy* 6 $171.96 Automatic Execution
 14:15:40 - 22-Aug-25
Buy* 94 $171.96 Automatic Execution
 14:15:40 - 22-Aug-25
Buy* 10 $171.96 Automatic Execution
 14:15:40 - 22-Aug-25
Buy* 1 $171.96 Automatic Execution
 14:15:40 - 22-Aug-25
Sell* 2 $171.99 Automatic Execution
 14:02:55 - 22-Aug-25
Sell* 4 $171.99 Automatic Execution
 14:02:55 - 22-Aug-25
Sell* 2 $171.99 Automatic Execution
 14:02:55 - 22-Aug-25
Sell* 6 $172.01 Automatic Execution
 14:02:55 - 22-Aug-25
Sell* 5 $172.01 Automatic Execution
 14:02:55 - 22-Aug-25
Unknown* 50 $172.03 Automatic Execution
 14:02:55 - 22-Aug-25
Buy* 100 $172.03 Automatic Execution
 14:02:30 - 22-Aug-25
Sell* 5 $171.99 Automatic Execution
 14:02:29 - 22-Aug-25
Unknown* 10 $172.005 Automatic Execution
 14:02:29 - 22-Aug-25
Sell* 4 $171.99 Automatic Execution
 14:02:29 - 22-Aug-25
Unknown* 10 $172.005 Automatic Execution
 14:02:29 - 22-Aug-25
Sell* 8 $171.99 Automatic Execution
 14:02:28 - 22-Aug-25
Buy* 5 $171.99 Automatic Execution
 14:02:26 - 22-Aug-25
Buy* 50 $172.00 Automatic Execution
 14:02:26 - 22-Aug-25
Buy* 5 $172.01 Automatic Execution
 14:02:26 - 22-Aug-25
Sell* 37 $171.99 Automatic Execution
 14:02:26 - 22-Aug-25
Sell* 3 $171.99 Automatic Execution
 14:02:26 - 22-Aug-25
Sell* 2 $171.99 Automatic Execution
 14:02:26 - 22-Aug-25
Sell* 18 $171.99 Automatic Execution
 14:02:26 - 22-Aug-25
Sell* 5 $172.00 Automatic Execution
 14:02:26 - 22-Aug-25
Sell* 8 $172.00 Automatic Execution
 14:02:26 - 22-Aug-25
Sell* 6 $172.01 Automatic Execution
 14:02:26 - 22-Aug-25
Sell* 31 $172.03 Automatic Execution
 14:02:26 - 22-Aug-25
Sell* 19 $172.04 Automatic Execution
 14:02:26 - 22-Aug-25
Sell* 50 $172.04 Automatic Execution
 14:02:26 - 22-Aug-25
Buy* 31 $172.04 Automatic Execution
 14:02:26 - 22-Aug-25
Buy* 100 $172.04 Automatic Execution
 14:02:26 - 22-Aug-25
Buy* 50 $172.03 Automatic Execution
 14:02:26 - 22-Aug-25
Buy* 50 $172.03 Automatic Execution
 14:02:26 - 22-Aug-25
Buy* 100 $172.03 Automatic Execution
 14:02:26 - 22-Aug-25
Buy* 1 $172.03 Automatic Execution
 14:02:26 - 22-Aug-25
Buy* 100 $172.03 Automatic Execution
 14:02:26 - 22-Aug-25
Unknown* 20 $172.01 Automatic Execution
 14:02:10 - 22-Aug-25
Unknown* 30 $172.01 Automatic Execution
 14:02:10 - 22-Aug-25
Unknown* 30 $172.01 Automatic Execution
 14:02:10 - 22-Aug-25
Buy* 10 $172.00 Automatic Execution
 14:02:05 - 22-Aug-25
Buy* 100 $172.00 Automatic Execution
 14:02:05 - 22-Aug-25
Buy* 100 $172.00 Automatic Execution
 14:02:05 - 22-Aug-25
Buy* 10 $171.99 Automatic Execution
 14:02:05 - 22-Aug-25
Buy* 50 $171.99 Automatic Execution
 14:02:05 - 22-Aug-25
Buy* 20 $171.99 Automatic Execution
 14:02:05 - 22-Aug-25
Buy* 13 $171.99 Automatic Execution
 14:02:05 - 22-Aug-25
Buy* 100 $171.99 Automatic Execution
 14:02:05 - 22-Aug-25
Buy* 13 $171.99 Automatic Execution
 14:02:05 - 22-Aug-25
Sell* 10 $171.97 Automatic Execution
 14:02:05 - 22-Aug-25
Sell* 9 $171.99 Automatic Execution
 14:02:05 - 22-Aug-25
Buy* 9 $172.00 Automatic Execution
 14:02:05 - 22-Aug-25
Sell* 1 $171.99 Automatic Execution
 14:02:05 - 22-Aug-25
Sell* 3 $171.99 Automatic Execution
 14:02:05 - 22-Aug-25
Sell* 10 $171.99 Automatic Execution
 14:02:05 - 22-Aug-25
Sell* 6 $172.00 Automatic Execution
 14:02:05 - 22-Aug-25
Sell* 13 $172.00 Automatic Execution
 14:02:05 - 22-Aug-25
Sell* 1 $172.00 Automatic Execution
 14:02:05 - 22-Aug-25
Sell* 100 $172.01 Automatic Execution
 14:02:01 - 22-Aug-25
Sell* 36 $172.02 Automatic Execution
 14:02:01 - 22-Aug-25
Sell* 12 $172.02 Automatic Execution
 14:02:01 - 22-Aug-25
Sell* 43 $172.04 Automatic Execution
 14:02:01 - 22-Aug-25
Sell* 12 $172.04 Automatic Execution
 14:02:01 - 22-Aug-25
Sell* 4 $172.04 Automatic Execution
 14:02:01 - 22-Aug-25
Sell* 1 $172.04 Automatic Execution
 14:02:01 - 22-Aug-25
Sell* 1 $172.04 Automatic Execution
 14:02:01 - 22-Aug-25
Sell* 8 $172.04 Automatic Execution
 14:02:01 - 22-Aug-25
Sell* 10 $172.04 Automatic Execution
 14:02:01 - 22-Aug-25
Sell* 8 $172.04 Automatic Execution
 14:02:01 - 22-Aug-25
Sell* 8 $172.04 Automatic Execution
 14:02:01 - 22-Aug-25
Sell* 18 $172.04 Automatic Execution
 14:02:01 - 22-Aug-25
Sell* 51 $172.04 Automatic Execution
 14:02:01 - 22-Aug-25
Sell* 1 $172.04 Automatic Execution
 14:02:01 - 22-Aug-25
Sell* 1 $172.04 Automatic Execution
 14:02:01 - 22-Aug-25
Sell* 16 $172.04 Automatic Execution
 14:02:01 - 22-Aug-25
Sell* 15 $172.04 Automatic Execution
 14:02:01 - 22-Aug-25
Buy* 1 $172.07 Automatic Execution
 14:01:04 - 22-Aug-25
Buy* 50 $172.07 Automatic Execution
 14:01:04 - 22-Aug-25
Buy* 50 $172.07 Automatic Execution
 14:01:04 - 22-Aug-25
Sell* 34 $172.03 Automatic Execution
 14:00:54 - 22-Aug-25
Buy* 100 $172.04 Automatic Execution
 14:00:47 - 22-Aug-25
Buy* 1 $172.03 Automatic Execution
 14:00:47 - 22-Aug-25
Sell* 53 $172.04 Automatic Execution
 14:00:25 - 22-Aug-25
Unknown* 1 $172.05 Automatic Execution
 14:00:25 - 22-Aug-25
Sell* 14 $172.04 Automatic Execution
 14:00:25 - 22-Aug-25
Sell* 11 $172.05 Automatic Execution
 14:00:25 - 22-Aug-25
Sell* 100 $172.05 Automatic Execution
 14:00:25 - 22-Aug-25
Sell* 5 $172.05 Automatic Execution
 14:00:25 - 22-Aug-25
Sell* 1 $172.06 Automatic Execution
 14:00:25 - 22-Aug-25
Sell* 64 $172.06 Automatic Execution
 14:00:25 - 22-Aug-25
Sell* 23 $172.06 Automatic Execution
 14:00:25 - 22-Aug-25
Sell* 23 $172.06 Automatic Execution
 14:00:25 - 22-Aug-25
Sell* 9 $172.06 Automatic Execution
 14:00:25 - 22-Aug-25
Sell* 21 $172.06 Automatic Execution
 14:00:25 - 22-Aug-25
Sell* 1 $172.06 Automatic Execution
 14:00:25 - 22-Aug-25
Sell* 50 $172.06 Automatic Execution
 14:00:25 - 22-Aug-25
Sell* 7 $172.06 Automatic Execution
 14:00:25 - 22-Aug-25
Sell* 23 $172.06 Automatic Execution
 14:00:25 - 22-Aug-25
Sell* 50 $172.08 Automatic Execution
 14:00:05 - 22-Aug-25
Buy* 6 $172.10 Automatic Execution
 13:59:56 - 22-Aug-25
Unknown* 3 $172.09 Automatic Execution
 13:59:56 - 22-Aug-25
Unknown* 50 $172.09 Automatic Execution
 13:59:56 - 22-Aug-25
Buy* 47 $172.10 Automatic Execution
 13:59:56 - 22-Aug-25
Buy* 3 $172.10 Automatic Execution
 13:59:56 - 22-Aug-25
Buy* 28 $172.10 Automatic Execution
 13:59:56 - 22-Aug-25
Buy* 10 $172.09 Automatic Execution
 13:59:56 - 22-Aug-25
Buy* 10 $172.09 Automatic Execution
 13:59:56 - 22-Aug-25
Buy* 100 $172.09 Automatic Execution
 13:59:56 - 22-Aug-25
Buy* 10 $172.08 Automatic Execution
 13:59:56 - 22-Aug-25
Buy* 3 $172.08 Automatic Execution
 13:59:51 - 22-Aug-25
Buy* 100 $172.08 Automatic Execution
 13:59:51 - 22-Aug-25
Buy* 100 $172.07 Automatic Execution
 13:59:51 - 22-Aug-25
Buy* 1 $172.07 Automatic Execution
 13:59:51 - 22-Aug-25
Sell* 71 $172.055 Automatic Execution
 13:59:50 - 22-Aug-25
Buy* 45 $172.06 Automatic Execution
 13:59:50 - 22-Aug-25
Buy* 10 $172.06 Automatic Execution
 13:59:50 - 22-Aug-25
Buy* 50 $172.06 Automatic Execution
 13:59:50 - 22-Aug-25
Buy* 100 $172.05 Automatic Execution
 13:59:50 - 22-Aug-25
Buy* 100 $172.05 Automatic Execution
 13:59:50 - 22-Aug-25
Buy* 100 $172.02 Automatic Execution
 13:59:28 - 22-Aug-25
Sell* 1 $172.01 Automatic Execution
 13:59:18 - 22-Aug-25
Sell* 2 $172.01 Automatic Execution
 13:59:18 - 22-Aug-25
Sell* 2 $172.01 Automatic Execution
 13:59:18 - 22-Aug-25
Sell* 3 $172.01 Automatic Execution
 13:59:18 - 22-Aug-25
Sell* 4 $172.01 Automatic Execution
 13:59:18 - 22-Aug-25
Sell* 2 $172.01 Automatic Execution
 13:59:18 - 22-Aug-25
Sell* 1 $172.01 Automatic Execution
 13:59:18 - 22-Aug-25
Sell* 1 $172.01 Automatic Execution
 13:59:18 - 22-Aug-25
Sell* 1 $172.01 Automatic Execution
 13:59:18 - 22-Aug-25
Sell* 2 $172.01 Automatic Execution
 13:59:18 - 22-Aug-25
Sell* 1 $172.01 Automatic Execution
 13:59:18 - 22-Aug-25
Sell* 70 $172.01 Automatic Execution
 13:59:18 - 22-Aug-25
Sell* 50 $172.01 Automatic Execution
 13:59:18 - 22-Aug-25
Sell* 10 $172.01 Automatic Execution
 13:59:18 - 22-Aug-25
Sell* 20 $172.01 Automatic Execution
 13:59:18 - 22-Aug-25
Sell* 14 $172.01 Automatic Execution
 13:59:18 - 22-Aug-25
Sell* 64 $172.01 Automatic Execution
 13:59:18 - 22-Aug-25
Buy* 2 $172.01 Automatic Execution
 13:59:08 - 22-Aug-25
Buy* 100 $172.01 Automatic Execution
 13:59:08 - 22-Aug-25
Buy* 1 $172.01 Automatic Execution
 13:59:05 - 22-Aug-25
Unknown* 16 $172.00 Automatic Execution
 13:58:58 - 22-Aug-25
Unknown* 50 $172.00 Automatic Execution
 13:58:58 - 22-Aug-25
Buy* 1,000 $172.00 Automatic Execution
 13:58:57 - 22-Aug-25
Buy* 100 $172.00 Automatic Execution
 13:58:57 - 22-Aug-25
Buy* 100 $171.995 Automatic Execution
 13:58:56 - 22-Aug-25
Buy* 66 $171.99 Automatic Execution
 13:58:56 - 22-Aug-25
Buy* 215 $171.99 Automatic Execution
 13:58:56 - 22-Aug-25
Buy* 206 $171.99 Automatic Execution
 13:58:56 - 22-Aug-25
Buy* 10 $171.99 Automatic Execution
 13:58:56 - 22-Aug-25
Buy* 1 $171.99 Automatic Execution
 13:58:56 - 22-Aug-25
Buy* 34 $171.99 Automatic Execution
 13:58:56 - 22-Aug-25
Sell* 31 $171.98 Automatic Execution
 13:58:52 - 22-Aug-25
Sell* 5 $171.98 Automatic Execution
 13:58:52 - 22-Aug-25
Sell* 25 $171.98 Automatic Execution
 13:58:52 - 22-Aug-25
Sell* 11 $171.98 Automatic Execution
 13:58:52 - 22-Aug-25
Buy* 1 $171.99 Automatic Execution
 13:58:30 - 22-Aug-25
Buy* 11 $171.975 Automatic Execution
 13:58:18 - 22-Aug-25
Buy* 6 $171.96 Automatic Execution
 13:58:18 - 22-Aug-25
Buy* 100 $171.96 Automatic Execution
 13:58:18 - 22-Aug-25
Buy* 15 $171.965 Automatic Execution
 13:58:13 - 22-Aug-25
Sell* 15 $171.95 Automatic Execution
 13:58:13 - 22-Aug-25
Sell* 25 $171.95 Automatic Execution
 13:58:13 - 22-Aug-25
Sell* 10 $171.95 Automatic Execution
 13:58:13 - 22-Aug-25
Buy* 15 $171.955 Automatic Execution
 13:58:13 - 22-Aug-25
Buy* 15 $171.965 Automatic Execution
 13:58:13 - 22-Aug-25
Buy* 2 $171.95 Automatic Execution
 13:58:13 - 22-Aug-25
Buy* 2 $171.95 Automatic Execution
 13:58:13 - 22-Aug-25
Buy* 8 $171.95 Automatic Execution
 13:58:13 - 22-Aug-25
Buy* 51 $171.94 Automatic Execution
 13:58:13 - 22-Aug-25
Buy* 49 $171.94 Automatic Execution
 13:58:13 - 22-Aug-25
Buy* 1 $171.94 Automatic Execution
 13:58:13 - 22-Aug-25
Buy* 25 $171.925 Automatic Execution
 13:58:09 - 22-Aug-25
Unknown* 21 $171.90 Automatic Execution
 13:58:04 - 22-Aug-25
Unknown* 75 $171.90 Automatic Execution
 13:58:04 - 22-Aug-25
Sell* 6 $171.89 Automatic Execution
 13:58:04 - 22-Aug-25
Unknown* 10 $171.89 Automatic Execution
 13:58:04 - 22-Aug-25
Buy* 28 $171.86 Automatic Execution
 13:57:48 - 22-Aug-25
Buy* 7 $171.88 Automatic Execution
 13:57:48 - 22-Aug-25
Buy* 9 $171.87 Automatic Execution
 13:57:48 - 22-Aug-25
Buy* 1 $171.85 Automatic Execution
 13:57:48 - 22-Aug-25
Buy* 100 $171.85 Automatic Execution
 13:57:48 - 22-Aug-25
Buy* 100 $171.85 Automatic Execution
 13:57:48 - 22-Aug-25
Buy* 1 $171.83 Automatic Execution
 13:57:48 - 22-Aug-25
Buy* 100 $171.83 Automatic Execution
 13:57:48 - 22-Aug-25
Buy* 25 $171.82 Automatic Execution
 13:56:33 - 22-Aug-25
Sell* 10 $171.805 Automatic Execution
 13:56:26 - 22-Aug-25
Buy* 50 $171.81 Automatic Execution
 13:56:21 - 22-Aug-25
Buy* 100 $171.81 Automatic Execution
 13:56:21 - 22-Aug-25
Buy* 6 $171.80 Automatic Execution
 13:56:21 - 22-Aug-25
Buy* 1 $171.79 Automatic Execution
 13:56:14 - 22-Aug-25
Buy* 65 $171.79 Automatic Execution
 13:56:14 - 22-Aug-25
Buy* 68 $171.79 Automatic Execution
 13:56:14 - 22-Aug-25
Buy* 100 $171.79 Automatic Execution
 13:56:12 - 22-Aug-25
Buy* 100 $171.78 Automatic Execution
 13:56:12 - 22-Aug-25
Buy* 6 $171.78 Automatic Execution
 13:56:12 - 22-Aug-25
Buy* 100 $171.77 Automatic Execution
 13:56:12 - 22-Aug-25
Buy* 100 $171.77 Automatic Execution
 13:56:12 - 22-Aug-25
Buy* 28 $171.76 Automatic Execution
 13:56:12 - 22-Aug-25
Buy* 50 $171.76 Automatic Execution
 13:56:12 - 22-Aug-25
Buy* 22 $171.76 Automatic Execution
 13:56:12 - 22-Aug-25
Unknown* 241 $171.75 Automatic Execution
 13:56:12 - 22-Aug-25
Unknown* 50 $171.75 Automatic Execution
 13:56:12 - 22-Aug-25
Unknown* 100 $171.75 Automatic Execution
 13:56:12 - 22-Aug-25
Unknown* 100 $171.75 Automatic Execution
 13:56:12 - 22-Aug-25
Unknown* 10 $171.75 Automatic Execution
 13:56:12 - 22-Aug-25
Unknown* 31 $171.75 Automatic Execution
 13:56:12 - 22-Aug-25
Unknown* 50 $171.75 Automatic Execution
 13:56:12 - 22-Aug-25
Unknown* 18 $171.75 Automatic Execution
 13:56:12 - 22-Aug-25
Unknown* 50 $171.75 Automatic Execution
 13:56:09 - 22-Aug-25
Buy* 1 $171.76 Automatic Execution
 13:56:03 - 22-Aug-25
Sell* 2 $171.73 Automatic Execution
 13:56:00 - 22-Aug-25
Sell* 2 $171.73 Automatic Execution
 13:56:00 - 22-Aug-25
Sell* 5 $171.73 Automatic Execution
 13:56:00 - 22-Aug-25
Sell* 4 $171.73 Automatic Execution
 13:56:00 - 22-Aug-25
Sell* 1 $171.73 Automatic Execution
 13:56:00 - 22-Aug-25
Sell* 3 $171.74 Automatic Execution
 13:56:00 - 22-Aug-25
Sell* 2 $171.74 Automatic Execution
 13:56:00 - 22-Aug-25
Sell* 2 $171.74 Automatic Execution
 13:56:00 - 22-Aug-25
Sell* 2 $171.74 Automatic Execution
 13:56:00 - 22-Aug-25
Sell* 2 $171.74 Automatic Execution
 13:56:00 - 22-Aug-25
Sell* 40 $171.74 Automatic Execution
 13:56:00 - 22-Aug-25
Sell* 5 $171.74 Automatic Execution
 13:56:00 - 22-Aug-25
Sell* 5 $171.74 Automatic Execution
 13:56:00 - 22-Aug-25
Sell* 4 $171.74 Automatic Execution
 13:56:00 - 22-Aug-25
Sell* 1 $171.74 Automatic Execution
 13:56:00 - 22-Aug-25
Sell* 5 $171.74 Automatic Execution
 13:56:00 - 22-Aug-25
Sell* 6 $171.74 Automatic Execution
 13:56:00 - 22-Aug-25
Sell* 3 $171.74 Automatic Execution
 13:56:00 - 22-Aug-25
Sell* 1 $171.74 Automatic Execution
 13:56:00 - 22-Aug-25
Sell* 1 $171.74 Automatic Execution
 13:56:00 - 22-Aug-25
Sell* 2 $171.74 Automatic Execution
 13:56:00 - 22-Aug-25
Sell* 3 $171.74 Automatic Execution
 13:56:00 - 22-Aug-25
Sell* 25 $171.75 Automatic Execution
 13:56:00 - 22-Aug-25
Buy* 100 $171.76 Automatic Execution
 13:55:35 - 22-Aug-25
Buy* 30 $171.76 Automatic Execution
 13:55:35 - 22-Aug-25
Buy* 7 $171.75 Automatic Execution
 13:55:30 - 22-Aug-25
Buy* 100 $171.76 Automatic Execution
 13:55:06 - 22-Aug-25
Sell* 10 $171.735 Automatic Execution
 13:55:06 - 22-Aug-25
Sell* 20 $171.735 Automatic Execution
 13:55:06 - 22-Aug-25
Buy* 100 $171.75 Automatic Execution
 13:55:06 - 22-Aug-25
Buy* 100 $171.69 Automatic Execution
 13:54:34 - 22-Aug-25
Buy* 1 $171.69 Automatic Execution
 13:54:34 - 22-Aug-25
Buy* 1 $171.66 Automatic Execution
 13:54:28 - 22-Aug-25
Buy* 45 $171.66 Automatic Execution
 13:54:28 - 22-Aug-25
Buy* 1 $171.66 Automatic Execution
 13:54:28 - 22-Aug-25
Buy* 1 $171.66 Automatic Execution
 13:54:28 - 22-Aug-25
Buy* 1 $171.66 Automatic Execution
 13:54:17 - 22-Aug-25
Buy* 16 $171.63 Automatic Execution
 13:53:58 - 22-Aug-25
Buy* 19 $171.63 Automatic Execution
 13:53:58 - 22-Aug-25
Buy* 43 $171.63 Automatic Execution
 13:53:58 - 22-Aug-25
Buy* 1 $171.63 Automatic Execution
 13:53:58 - 22-Aug-25
Buy* 22 $171.63 Automatic Execution
 13:53:58 - 22-Aug-25
Buy* 9 $171.63 Automatic Execution
 13:53:58 - 22-Aug-25
Buy* 70 $171.62 Automatic Execution
 13:53:51 - 22-Aug-25
Buy* 6 $171.62 Automatic Execution
 13:53:51 - 22-Aug-25
Buy* 87 $171.62 Automatic Execution
 13:53:51 - 22-Aug-25
Buy* 13 $171.62 Automatic Execution
 13:53:51 - 22-Aug-25
Buy* 10 $171.61 Automatic Execution
 13:53:51 - 22-Aug-25
Buy* 10 $171.61 Automatic Execution
 13:53:51 - 22-Aug-25
Buy* 100 $171.61 Automatic Execution
 13:53:51 - 22-Aug-25
Buy* 17 $171.60 Automatic Execution
 13:52:50 - 22-Aug-25
Buy* 83 $171.60 Automatic Execution
 13:52:50 - 22-Aug-25
Buy* 100 $171.59 Automatic Execution
 13:52:50 - 22-Aug-25
Buy* 25 $171.59 Automatic Execution
 13:52:50 - 22-Aug-25
Buy* 77 $171.59 Automatic Execution
 13:52:50 - 22-Aug-25
Buy* 1 $171.59 Automatic Execution
 13:52:50 - 22-Aug-25
Buy* 100 $171.59 Automatic Execution
 13:52:50 - 22-Aug-25
Buy* 86 $171.59 Automatic Execution
 13:52:50 - 22-Aug-25
Buy* 14 $171.59 Automatic Execution
 13:52:50 - 22-Aug-25
Buy* 1 $171.58 Automatic Execution
 13:52:31 - 22-Aug-25
Buy* 99 $171.58 Automatic Execution
 13:52:31 - 22-Aug-25
Buy* 31 $171.57 Automatic Execution
 13:52:31 - 22-Aug-25
Buy* 1 $171.57 Automatic Execution
 13:52:31 - 22-Aug-25
Buy* 5 $171.57 Automatic Execution
 13:52:31 - 22-Aug-25
Buy* 31 $171.57 Automatic Execution
 13:52:31 - 22-Aug-25
Buy* 38 $171.57 Automatic Execution
 13:52:31 - 22-Aug-25
Buy* 100 $171.55 Automatic Execution
 13:52:13 - 22-Aug-25
Buy* 200 $171.55 Automatic Execution
 13:52:13 - 22-Aug-25
Buy* 100 $171.555 Automatic Execution
 13:51:51 - 22-Aug-25
Buy* 1 $171.56 Automatic Execution
 13:51:51 - 22-Aug-25
Buy* 1 $171.56 Automatic Execution
 13:51:51 - 22-Aug-25
Sell* 6 $171.54 Automatic Execution
 13:50:44 - 22-Aug-25
Unknown* 6 $171.55 Automatic Execution
 13:50:44 - 22-Aug-25
Sell* 28 $171.54 Automatic Execution
 13:50:44 - 22-Aug-25
Sell* 22 $171.54 Automatic Execution
 13:50:44 - 22-Aug-25
Sell* 12 $171.54 Automatic Execution
 13:50:44 - 22-Aug-25
Buy* 1 $171.56 Automatic Execution
 13:50:44 - 22-Aug-25
Buy* 33 $171.54 Automatic Execution
 13:50:37 - 22-Aug-25
Buy* 67 $171.54 Automatic Execution
 13:50:37 - 22-Aug-25
Buy* 100 $171.54 Automatic Execution
 13:50:37 - 22-Aug-25
Buy* 45 $171.52 Automatic Execution
 13:50:36 - 22-Aug-25
Buy* 3 $171.50 Automatic Execution
 13:50:35 - 22-Aug-25
Buy* 6 $171.50 Automatic Execution
 13:50:35 - 22-Aug-25
Buy* 50 $171.49 Automatic Execution
 13:50:34 - 22-Aug-25
Buy* 45 $171.49 Automatic Execution
 13:50:34 - 22-Aug-25
Buy* 50 $171.49 Automatic Execution
 13:50:34 - 22-Aug-25
Buy* 100 $171.48 Automatic Execution
 13:50:34 - 22-Aug-25
Buy* 1 $171.46 Automatic Execution
 13:50:34 - 22-Aug-25
Buy* 10 $171.46 Automatic Execution
 13:50:34 - 22-Aug-25
Buy* 45 $171.46 Automatic Execution
 13:50:34 - 22-Aug-25
Sell* 1 $171.44 Automatic Execution
 13:50:14 - 22-Aug-25
Sell* 15 $171.44 Automatic Execution
 13:50:05 - 22-Aug-25
Sell* 5 $171.45 Automatic Execution
 13:50:05 - 22-Aug-25
Sell* 1 $171.45 Automatic Execution
 13:50:05 - 22-Aug-25
Sell* 1 $171.47 Automatic Execution
 13:50:00 - 22-Aug-25
Sell* 1 $171.47 Automatic Execution
 13:50:00 - 22-Aug-25
Sell* 1 $171.47 Automatic Execution
 13:50:00 - 22-Aug-25
Sell* 12 $171.47 Automatic Execution
 13:50:00 - 22-Aug-25
Sell* 1 $171.49 Automatic Execution
 13:49:56 - 22-Aug-25
Sell* 1 $171.50 Automatic Execution
 13:49:52 - 22-Aug-25
Sell* 30 $171.505 Automatic Execution
 13:49:41 - 22-Aug-25
Sell* 1 $171.51 Automatic Execution
 13:49:37 - 22-Aug-25
Sell* 2 $171.51 Automatic Execution
 13:49:37 - 22-Aug-25
Sell* 2 $171.51 Automatic Execution
 13:49:37 - 22-Aug-25
Sell* 5 $171.52 Automatic Execution
 13:49:37 - 22-Aug-25
Sell* 5 $171.52 Automatic Execution
 13:49:37 - 22-Aug-25
Sell* 1 $171.51 Automatic Execution
 13:49:37 - 22-Aug-25
Sell* 11 $171.51 Automatic Execution
 13:49:37 - 22-Aug-25
Sell* 7 $171.51 Automatic Execution
 13:49:37 - 22-Aug-25
Sell* 30 $171.51 Automatic Execution
 13:49:37 - 22-Aug-25
Sell* 5 $171.51 Automatic Execution
 13:49:37 - 22-Aug-25
Sell* 65 $171.51 Automatic Execution
 13:49:37 - 22-Aug-25
Sell* 14 $171.51 Automatic Execution
 13:49:37 - 22-Aug-25
Sell* 1 $171.51 Automatic Execution
 13:49:37 - 22-Aug-25
Sell* 3 $171.51 Automatic Execution
 13:49:37 - 22-Aug-25
Buy* 1 $171.57 Automatic Execution
 13:49:06 - 22-Aug-25
Buy* 74 $171.56 Automatic Execution
 13:48:56 - 22-Aug-25
Buy* 20 $171.56 Automatic Execution
 13:48:56 - 22-Aug-25
Buy* 1 $171.56 Automatic Execution
 13:48:56 - 22-Aug-25
Buy* 6 $171.56 Automatic Execution
 13:48:48 - 22-Aug-25
Buy* 100 $171.56 Automatic Execution
 13:48:46 - 22-Aug-25
Buy* 100 $171.53 Automatic Execution
 13:48:39 - 22-Aug-25
Buy* 100 $171.52 Automatic Execution
 13:48:39 - 22-Aug-25
Buy* 100 $171.52 Automatic Execution
 13:48:39 - 22-Aug-25
Buy* 100 $171.50 Automatic Execution
 13:48:39 - 22-Aug-25
Buy* 1 $171.50 Automatic Execution
 13:48:39 - 22-Aug-25
Buy* 1 $171.49 Automatic Execution
 13:48:39 - 22-Aug-25
Buy* 1 $171.49 Automatic Execution
 13:48:39 - 22-Aug-25
Buy* 6 $171.50 Automatic Execution
 13:48:39 - 22-Aug-25
Buy* 4 $171.50 Automatic Execution
 13:48:39 - 22-Aug-25
Buy* 1 $171.50 Automatic Execution
 13:48:39 - 22-Aug-25
Buy* 1 $171.50 Automatic Execution
 13:48:39 - 22-Aug-25
Buy* 1 $171.50 Automatic Execution
 13:48:27 - 22-Aug-25
Buy* 9 $171.51 Automatic Execution
 13:48:02 - 22-Aug-25
Buy* 83 $171.51 Automatic Execution
 13:48:02 - 22-Aug-25
Buy* 16 $171.51 Automatic Execution
 13:48:02 - 22-Aug-25
Buy* 84 $171.51 Automatic Execution
 13:48:02 - 22-Aug-25
Buy* 1 $171.51 Automatic Execution
 13:48:02 - 22-Aug-25
Buy* 8 $171.51 Automatic Execution
 13:48:02 - 22-Aug-25
Buy* 8 $171.49 Automatic Execution
 13:47:58 - 22-Aug-25
Buy* 1 $171.49 Automatic Execution
 13:47:58 - 22-Aug-25
Buy* 99 $171.49 Automatic Execution
 13:47:58 - 22-Aug-25
Buy* 100 $171.49 Automatic Execution
 13:47:58 - 22-Aug-25
Buy* 1 $171.49 Automatic Execution
 13:47:58 - 22-Aug-25
Buy* 100 $171.49 Automatic Execution
 13:47:58 - 22-Aug-25
Buy* 1 $171.48 Automatic Execution
 13:47:58 - 22-Aug-25
Buy* 10 $171.48 Automatic Execution
 13:47:58 - 22-Aug-25
Buy* 50 $171.48 Automatic Execution
 13:47:58 - 22-Aug-25
Buy* 16 $171.48 Automatic Execution
 13:47:43 - 22-Aug-25
Buy* 98 $171.48 Automatic Execution
 13:47:43 - 22-Aug-25
Buy* 9 $171.47 Automatic Execution
 13:47:43 - 22-Aug-25
Sell* 1 $171.445 Automatic Execution
 13:47:38 - 22-Aug-25
Sell* 1 $171.50 Automatic Execution
 13:47:31 - 22-Aug-25
Sell* 1 $171.50 Automatic Execution
 13:47:31 - 22-Aug-25
Sell* 16 $171.51 Automatic Execution
 13:47:31 - 22-Aug-25
Sell* 14 $171.51 Automatic Execution
 13:47:31 - 22-Aug-25
Sell* 9 $171.51 Automatic Execution
 13:47:31 - 22-Aug-25
Buy* 2 $171.58 Automatic Execution
 13:47:21 - 22-Aug-25
Sell* 1 $171.56 Automatic Execution
 13:47:20 - 22-Aug-25
Sell* 6 $171.57 Automatic Execution
 13:47:20 - 22-Aug-25
Sell* 5 $171.57 Automatic Execution
 13:47:20 - 22-Aug-25
Sell* 9 $171.57 Automatic Execution
 13:47:20 - 22-Aug-25
Sell* 1 $171.57 Automatic Execution
 13:47:20 - 22-Aug-25
Sell* 1 $171.57 Automatic Execution
 13:47:20 - 22-Aug-25
Sell* 19 $171.58 Automatic Execution
 13:47:20 - 22-Aug-25
Sell* 12 $171.58 Automatic Execution
 13:47:20 - 22-Aug-25
Sell* 1 $171.58 Automatic Execution
 13:47:20 - 22-Aug-25
Sell* 2 $171.59 Automatic Execution
 13:47:08 - 22-Aug-25
Sell* 5 $171.59 Automatic Execution
 13:47:08 - 22-Aug-25
Sell* 8 $171.59 Automatic Execution
 13:47:08 - 22-Aug-25
Sell* 8 $171.59 Automatic Execution
 13:47:08 - 22-Aug-25
Sell* 8 $171.59 Automatic Execution
 13:47:08 - 22-Aug-25
Sell* 1 $171.59 Automatic Execution
 13:47:08 - 22-Aug-25
Sell* 15 $171.59 Automatic Execution
 13:47:08 - 22-Aug-25
Sell* 7 $171.59 Automatic Execution
 13:47:08 - 22-Aug-25
Sell* 1 $171.59 Automatic Execution
 13:47:08 - 22-Aug-25
Sell* 1 $171.60 Automatic Execution
 13:46:53 - 22-Aug-25
Sell* 1 $171.60 Automatic Execution
 13:46:53 - 22-Aug-25
Sell* 1 $171.60 Automatic Execution
 13:46:47 - 22-Aug-25
Sell* 1 $171.63 Automatic Execution
 13:46:45 - 22-Aug-25
Buy* 3 $171.65 Automatic Execution
 13:46:39 - 22-Aug-25
Buy* 7 $171.65 Automatic Execution
 13:46:39 - 22-Aug-25
Buy* 9 $171.64 Automatic Execution
 13:46:39 - 22-Aug-25
Buy* 21 $171.64 Automatic Execution
 13:46:39 - 22-Aug-25
Buy* 28 $171.65 Automatic Execution
 13:46:39 - 22-Aug-25
Buy* 72 $171.65 Automatic Execution
 13:46:39 - 22-Aug-25
Buy* 29 $171.65 Automatic Execution
 13:46:39 - 22-Aug-25
Buy* 71 $171.65 Automatic Execution
 13:46:39 - 22-Aug-25
Buy* 1 $171.64 Automatic Execution
 13:46:39 - 22-Aug-25
Buy* 15 $171.64 Automatic Execution
 13:46:39 - 22-Aug-25
Buy* 100 $171.63 Automatic Execution
 13:46:18 - 22-Aug-25
Buy* 100 $171.63 Automatic Execution
 13:46:18 - 22-Aug-25
Buy* 1 $171.61 Automatic Execution
 13:46:18 - 22-Aug-25
Buy* 10 $171.61 Automatic Execution
 13:46:18 - 22-Aug-25
Buy* 3 $171.61 Automatic Execution
 13:46:18 - 22-Aug-25
Buy* 97 $171.61 Automatic Execution
 13:46:18 - 22-Aug-25
Buy* 1 $171.60 Automatic Execution
 13:46:18 - 22-Aug-25
Buy* 1 $171.60 Automatic Execution
 13:46:18 - 22-Aug-25
Buy* 1 $171.60 Automatic Execution
 13:46:18 - 22-Aug-25
Sell* 60 $171.59 Automatic Execution
 13:46:18 - 22-Aug-25
Sell* 6 $171.925 Automatic Execution
 13:31:05 - 22-Aug-25
Buy* 100 $171.95 Automatic Execution
 13:30:43 - 22-Aug-25
Buy* 1 $171.94 Automatic Execution
 13:30:43 - 22-Aug-25
Buy* 129 $171.93 Automatic Execution
 13:30:42 - 22-Aug-25
Buy* 118 $171.93 Automatic Execution
 13:30:42 - 22-Aug-25
Buy* 50 $171.93 Automatic Execution
 13:30:42 - 22-Aug-25
Sell* 6 $171.89 Automatic Execution
 13:30:30 - 22-Aug-25
Sell* 4 $171.82 Automatic Execution
 13:30:15 - 22-Aug-25
Buy* 96 $171.80 Automatic Execution
 13:30:15 - 22-Aug-25
Buy* 4 $171.80 Automatic Execution
 13:30:15 - 22-Aug-25
Sell* 14 $171.78 Automatic Execution
 13:30:15 - 22-Aug-25
Sell* 21 $171.78 Automatic Execution
 13:30:15 - 22-Aug-25
Sell* 22 $171.78 Automatic Execution
 13:30:15 - 22-Aug-25
Sell* 64 $171.80 Automatic Execution
 13:30:15 - 22-Aug-25
Sell* 1 $171.81 Automatic Execution
 13:30:15 - 22-Aug-25
Sell* 17 $171.79 Automatic Execution
 13:30:15 - 22-Aug-25
Sell* 10 $171.81 Automatic Execution
 13:30:15 - 22-Aug-25
Sell* 39 $171.81 Automatic Execution
 13:30:15 - 22-Aug-25
Sell* 100 $171.81 Automatic Execution
 13:30:15 - 22-Aug-25
Sell* 25 $171.81 Automatic Execution
 13:30:15 - 22-Aug-25
Sell* 6 $171.82 Automatic Execution
 13:30:15 - 22-Aug-25
Sell* 1 $171.82 Automatic Execution
 13:30:15 - 22-Aug-25
Buy* 4 $171.79 Automatic Execution
 13:29:52 - 22-Aug-25
Buy* 6 $171.79 Automatic Execution
 13:29:52 - 22-Aug-25
Buy* 12 $171.77 Automatic Execution
 13:29:52 - 22-Aug-25
Unknown* 1 $171.76 Automatic Execution
 13:29:40 - 22-Aug-25
Sell* 1 $171.76 Automatic Execution
 13:29:33 - 22-Aug-25
Buy* 1 $171.75 Automatic Execution
 13:29:20 - 22-Aug-25
Buy* 35 $171.71 Automatic Execution
 13:29:13 - 22-Aug-25
Buy* 50 $171.71 Automatic Execution
 13:29:13 - 22-Aug-25
Buy* 8 $171.71 Automatic Execution
 13:29:13 - 22-Aug-25
Buy* 10 $171.71 Automatic Execution
 13:29:13 - 22-Aug-25
Buy* 1 $171.70 Automatic Execution
 13:28:23 - 22-Aug-25
Sell* 31 $171.68 Automatic Execution
 13:28:20 - 22-Aug-25
Buy* 10 $171.69 Automatic Execution
 13:28:20 - 22-Aug-25
Sell* 5 $171.67 Automatic Execution
 13:28:14 - 22-Aug-25
Sell* 1 $171.69 Automatic Execution
 13:28:14 - 22-Aug-25
Sell* 50 $171.69 Automatic Execution
 13:28:14 - 22-Aug-25
Sell* 1 $171.69 Automatic Execution
 13:28:14 - 22-Aug-25
Sell* 32 $171.69 Automatic Execution
 13:28:14 - 22-Aug-25
Sell* 10 $171.69 Automatic Execution
 13:28:14 - 22-Aug-25
Sell* 3 $171.69 Automatic Execution
 13:28:14 - 22-Aug-25
Sell* 20 $171.71 Automatic Execution
 13:27:59 - 22-Aug-25
Sell* 12 $171.71 Automatic Execution
 13:27:59 - 22-Aug-25
Sell* 14 $171.71 Automatic Execution
 13:27:59 - 22-Aug-25
Sell* 10 $171.71 Automatic Execution
 13:27:59 - 22-Aug-25
Buy* 18 $171.73 Automatic Execution
 13:27:40 - 22-Aug-25
Buy* 12 $171.74 Automatic Execution
 13:27:40 - 22-Aug-25
Buy* 49 $171.73 Automatic Execution
 13:27:40 - 22-Aug-25
Buy* 49 $171.73 Automatic Execution
 13:27:40 - 22-Aug-25
Buy* 11 $171.73 Automatic Execution
 13:27:40 - 22-Aug-25
Buy* 27 $171.73 Automatic Execution
 13:27:40 - 22-Aug-25
Sell* 3 $171.71 Automatic Execution
 13:27:40 - 22-Aug-25
Sell* 1 $171.71 Automatic Execution
 13:27:40 - 22-Aug-25
Buy* 22 $171.75 Automatic Execution
 13:27:40 - 22-Aug-25
Buy* 20 $171.75 Automatic Execution
 13:27:40 - 22-Aug-25
Sell* 9 $171.71 Automatic Execution
 13:27:40 - 22-Aug-25
Unknown* 1 $171.755 Automatic Execution
 13:27:32 - 22-Aug-25
Unknown* 1 $171.77 Automatic Execution
 13:27:03 - 22-Aug-25
Sell* 1 $171.75 Automatic Execution
 13:26:57 - 22-Aug-25
Sell* 100 $171.75 Automatic Execution
 13:26:57 - 22-Aug-25
Buy* 213 $171.75 Automatic Execution
 13:26:57 - 22-Aug-25
Buy* 401 $171.73 Automatic Execution
 13:26:57 - 22-Aug-25
Buy* 99 $171.73 Automatic Execution
 13:26:57 - 22-Aug-25
Buy* 25 $171.72 Automatic Execution
 13:26:57 - 22-Aug-25
Buy* 1 $171.73 Automatic Execution
 13:26:57 - 22-Aug-25
Buy* 46 $171.71 Automatic Execution
 13:26:56 - 22-Aug-25
Buy* 54 $171.71 Automatic Execution
 13:26:50 - 22-Aug-25
Buy* 50 $171.71 Automatic Execution
 13:26:48 - 22-Aug-25
Buy* 50 $171.71 Automatic Execution
 13:26:47 - 22-Aug-25
Buy* 38 $171.71 Automatic Execution
 13:26:23 - 22-Aug-25
Buy* 22 $171.71 Automatic Execution
 13:26:23 - 22-Aug-25
Sell* 75 $171.70 Automatic Execution
 13:26:23 - 22-Aug-25
Buy* 1 $171.69 Automatic Execution
 13:26:23 - 22-Aug-25
Sell* 20 $171.68 Automatic Execution
 13:26:01 - 22-Aug-25
Sell* 19 $171.68 Automatic Execution
 13:26:01 - 22-Aug-25
Sell* 30 $171.68 Automatic Execution
 13:26:01 - 22-Aug-25
Sell* 24 $171.68 Automatic Execution
 13:26:01 - 22-Aug-25
Sell* 17 $171.68 Automatic Execution
 13:26:01 - 22-Aug-25
Sell* 6 $171.68 Automatic Execution
 13:26:01 - 22-Aug-25
Sell* 1 $171.68 Automatic Execution
 13:26:01 - 22-Aug-25
Buy* 9 $171.70 Automatic Execution
 13:25:02 - 22-Aug-25
Buy* 7 $171.70 Automatic Execution
 13:25:02 - 22-Aug-25
Buy* 12 $171.66 Automatic Execution
 13:25:00 - 22-Aug-25
Buy* 1 $171.69 Automatic Execution
 13:24:53 - 22-Aug-25
Buy* 2 $171.67 Automatic Execution
 13:24:49 - 22-Aug-25
Sell* 60 $171.66 Automatic Execution
 13:24:29 - 22-Aug-25
Buy* 1 $171.66 Automatic Execution
 13:24:29 - 22-Aug-25
Buy* 1 $171.65 Automatic Execution
 13:24:29 - 22-Aug-25
Sell* 11 $171.61 Automatic Execution
 13:24:23 - 22-Aug-25
Sell* 22 $171.60 Automatic Execution
 13:24:07 - 22-Aug-25
Sell* 2 $171.59 Automatic Execution
 13:24:07 - 22-Aug-25
Sell* 11 $171.59 Automatic Execution
 13:24:07 - 22-Aug-25
Sell* 1 $171.59 Automatic Execution
 13:24:07 - 22-Aug-25
Sell* 5 $171.59 Automatic Execution
 13:24:07 - 22-Aug-25
Sell* 14 $171.59 Automatic Execution
 13:24:07 - 22-Aug-25
Sell* 1 $171.59 Automatic Execution
 13:24:07 - 22-Aug-25
Sell* 3 $171.59 Automatic Execution
 13:24:07 - 22-Aug-25
Sell* 2 $171.59 Automatic Execution
 13:24:07 - 22-Aug-25
Sell* 7 $171.59 Automatic Execution
 13:24:07 - 22-Aug-25
Buy* 25 $171.59 Automatic Execution
 13:22:56 - 22-Aug-25
Buy* 100 $171.59 Automatic Execution
 13:22:56 - 22-Aug-25
Buy* 7 $171.59 Automatic Execution
 13:22:56 - 22-Aug-25
Buy* 2 $171.58 Automatic Execution
 13:22:56 - 22-Aug-25
Buy* 100 $171.57 Automatic Execution
 13:22:56 - 22-Aug-25
Buy* 50 $171.55 Automatic Execution
 13:22:56 - 22-Aug-25
Buy* 50 $171.55 Automatic Execution
 13:22:56 - 22-Aug-25
Buy* 63 $171.52 Automatic Execution
 13:22:56 - 22-Aug-25
Buy* 10 $171.52 Automatic Execution
 13:22:56 - 22-Aug-25
Buy* 37 $171.52 Automatic Execution
 13:22:56 - 22-Aug-25
Unknown* 10 $171.505 Automatic Execution
 13:22:54 - 22-Aug-25
Buy* 1 $171.52 Automatic Execution
 13:22:47 - 22-Aug-25
Buy* 1 $171.51 Automatic Execution
 13:22:40 - 22-Aug-25
Buy* 10 $171.51 Automatic Execution
 13:22:40 - 22-Aug-25
Buy* 100 $171.50 Automatic Execution
 13:22:35 - 22-Aug-25
Buy* 100 $171.50 Automatic Execution
 13:22:35 - 22-Aug-25
Buy* 60 $171.50 Automatic Execution
 13:22:35 - 22-Aug-25
Buy* 10 $171.50 Automatic Execution
 13:22:35 - 22-Aug-25
Sell* 1 $171.47 Automatic Execution
 13:22:35 - 22-Aug-25
Buy* 1 $171.46 Automatic Execution
 13:22:35 - 22-Aug-25
Buy* 5 $171.45 Automatic Execution
 13:22:35 - 22-Aug-25
Buy* 39 $171.43 Automatic Execution
 13:22:21 - 22-Aug-25
Buy* 30 $171.41 Automatic Execution
 13:22:15 - 22-Aug-25
Sell* 1 $171.41 Automatic Execution
 13:22:15 - 22-Aug-25
Sell* 14 $171.41 Automatic Execution
 13:22:15 - 22-Aug-25
Buy* 6 $171.43 Automatic Execution
 13:22:09 - 22-Aug-25
Buy* 2 $171.45 Automatic Execution
 13:22:08 - 22-Aug-25
Buy* 68 $171.42 Automatic Execution
 13:21:51 - 22-Aug-25
Buy* 30 $171.41 Automatic Execution
 13:21:31 - 22-Aug-25
Buy* 100 $171.41 Automatic Execution
 13:21:31 - 22-Aug-25
Buy* 1 $171.40 Automatic Execution
 13:21:31 - 22-Aug-25
Buy* 9 $171.40 Automatic Execution
 13:21:31 - 22-Aug-25
Buy* 35 $171.40 Automatic Execution
 13:21:31 - 22-Aug-25
Buy* 3 $171.40 Automatic Execution
 13:21:31 - 22-Aug-25
Buy* 7 $171.40 Automatic Execution
 13:21:31 - 22-Aug-25
Buy* 1 $171.40 Automatic Execution
 13:21:31 - 22-Aug-25
Unknown* 1 $171.365 Automatic Execution
 13:20:57 - 22-Aug-25
Unknown* 18 $171.365 Automatic Execution
 13:20:55 - 22-Aug-25
Sell* 1 $171.355 Automatic Execution
 13:20:34 - 22-Aug-25
Sell* 1 $171.35 Automatic Execution
 13:20:28 - 22-Aug-25
Sell* 18 $171.35 Automatic Execution
 13:20:28 - 22-Aug-25
Sell* 1 $171.35 Automatic Execution
 13:20:28 - 22-Aug-25
Buy* 1 $171.36 Automatic Execution
 13:20:12 - 22-Aug-25
Buy* 20 $171.36 Automatic Execution
 13:20:12 - 22-Aug-25
Buy* 50 $171.35 Automatic Execution
 13:20:05 - 22-Aug-25
Buy* 5 $171.35 Automatic Execution
 13:20:05 - 22-Aug-25
Buy* 1 $171.33 Automatic Execution
 13:20:04 - 22-Aug-25
Buy* 152 $171.32 Automatic Execution
 13:20:04 - 22-Aug-25
Buy* 28 $171.32 Automatic Execution
 13:20:04 - 22-Aug-25
Buy* 1 $171.32 Automatic Execution
 13:20:04 - 22-Aug-25
Buy* 10 $171.32 Automatic Execution
 13:20:04 - 22-Aug-25
Sell* 1 $171.285 Automatic Execution
 13:19:57 - 22-Aug-25
Sell* 26 $171.29 Automatic Execution
 13:19:57 - 22-Aug-25
Sell* 26 $171.30 Automatic Execution
 13:19:55 - 22-Aug-25
Sell* 26 $171.30 Automatic Execution
 13:19:55 - 22-Aug-25
Buy* 1 $171.34 Automatic Execution
 13:19:36 - 22-Aug-25
Sell* 4 $171.27 Automatic Execution
 13:19:18 - 22-Aug-25
Sell* 75 $171.27 Automatic Execution
 13:19:18 - 22-Aug-25
Sell* 47 $171.27 Automatic Execution
 13:19:18 - 22-Aug-25
Sell* 100 $171.31 Automatic Execution
 13:18:44 - 22-Aug-25
Sell* 2 $171.31 Automatic Execution
 13:18:44 - 22-Aug-25
Buy* 184 $171.31 Automatic Execution
 13:18:44 - 22-Aug-25
Buy* 76 $171.30 Automatic Execution
 13:18:44 - 22-Aug-25
Buy* 10 $171.30 Automatic Execution
 13:18:44 - 22-Aug-25
Buy* 13 $171.29 Automatic Execution
 13:18:36 - 22-Aug-25
Buy* 18 $171.29 Automatic Execution
 13:18:36 - 22-Aug-25
Sell* 1 $171.27 Automatic Execution
 13:18:20 - 22-Aug-25
Sell* 7 $171.27 Automatic Execution
 13:18:20 - 22-Aug-25
Sell* 11 $171.27 Automatic Execution
 13:18:20 - 22-Aug-25
Sell* 1 $171.27 Automatic Execution
 13:18:20 - 22-Aug-25
Sell* 1 $171.27 Automatic Execution
 13:18:20 - 22-Aug-25
Sell* 1 $171.27 Automatic Execution
 13:18:20 - 22-Aug-25
Sell* 11 $171.27 Automatic Execution
 13:18:20 - 22-Aug-25
Sell* 39 $171.31 Automatic Execution
 13:17:49 - 22-Aug-25
Sell* 22 $171.31 Automatic Execution
 13:17:49 - 22-Aug-25
Sell* 1 $171.31 Automatic Execution
 13:17:49 - 22-Aug-25
Sell* 39 $171.31 Automatic Execution
 13:17:49 - 22-Aug-25
Sell* 22 $171.31 Automatic Execution
 13:17:49 - 22-Aug-25
Unknown* 1 $171.33 Automatic Execution
 13:16:40 - 22-Aug-25
Sell* 1 $171.31 Automatic Execution
 13:16:39 - 22-Aug-25
Sell* 34 $171.31 Automatic Execution
 13:16:39 - 22-Aug-25
Sell* 66 $171.31 Automatic Execution
 13:16:39 - 22-Aug-25
Buy* 35 $171.31 Automatic Execution
 13:16:39 - 22-Aug-25
Buy* 5 $171.31 Automatic Execution
 13:16:39 - 22-Aug-25
Buy* 14 $171.30 Automatic Execution
 13:16:39 - 22-Aug-25
Buy* 1 $171.30 Automatic Execution
 13:16:39 - 22-Aug-25
Buy* 100 $171.30 Automatic Execution
 13:16:39 - 22-Aug-25
Buy* 1 $171.30 Automatic Execution
 13:16:39 - 22-Aug-25
Buy* 1 $171.30 Automatic Execution
 13:16:39 - 22-Aug-25
Buy* 81 $171.29 Automatic Execution
 13:16:34 - 22-Aug-25
Buy* 2 $171.29 Automatic Execution
 13:16:34 - 22-Aug-25
Buy* 5 $171.28 Automatic Execution
 13:16:34 - 22-Aug-25
Buy* 10 $171.27 Automatic Execution
 13:16:34 - 22-Aug-25
Buy* 5 $171.27 Automatic Execution
 13:16:34 - 22-Aug-25
Unknown* 50 $171.28 Automatic Execution
 13:16:16 - 22-Aug-25
Buy* 10 $171.28 Automatic Execution
 13:16:10 - 22-Aug-25
Buy* 1 $171.29 Automatic Execution
 13:16:03 - 22-Aug-25
Unknown* 1 $171.26 Automatic Execution
 13:16:02 - 22-Aug-25
Sell* 50 $171.25 Automatic Execution
 13:16:02 - 22-Aug-25
Unknown* 10 $171.26 Automatic Execution
 13:16:02 - 22-Aug-25
Sell* 20 $171.27 Automatic Execution
 13:16:02 - 22-Aug-25
Sell* 14 $171.27 Automatic Execution
 13:16:02 - 22-Aug-25
Sell* 1 $171.28 Automatic Execution
 13:16:02 - 22-Aug-25
Sell* 1 $171.28 Automatic Execution
 13:16:02 - 22-Aug-25
Sell* 29 $171.28 Automatic Execution
 13:16:02 - 22-Aug-25
Sell* 16 $171.28 Automatic Execution
 13:16:02 - 22-Aug-25
Sell* 2 $171.31 Automatic Execution
 13:15:31 - 22-Aug-25
Sell* 1 $171.30 Automatic Execution
 13:15:31 - 22-Aug-25
Sell* 25 $171.30 Automatic Execution
 13:15:31 - 22-Aug-25
Sell* 15 $171.30 Automatic Execution
 13:15:31 - 22-Aug-25
Sell* 484 $171.32 Automatic Execution
 13:15:31 - 22-Aug-25
Sell* 1 $171.32 Automatic Execution
 13:15:31 - 22-Aug-25
Sell* 1 $171.39 Automatic Execution
 13:00:03 - 22-Aug-25
Buy* 1 $171.45 Automatic Execution
 13:00:03 - 22-Aug-25
Buy* 1 $171.44 Automatic Execution
 13:00:03 - 22-Aug-25
Buy* 1 $171.46 Automatic Execution
 13:00:01 - 22-Aug-25
Buy* 1 $171.44 Automatic Execution
 13:00:01 - 22-Aug-25
Buy* 2 $171.43 Automatic Execution
 12:59:58 - 22-Aug-25
Buy* 2 $171.44 Automatic Execution
 12:59:58 - 22-Aug-25
Buy* 2 $171.44 Automatic Execution
 12:59:56 - 22-Aug-25
Buy* 2 $171.44 Automatic Execution
 12:59:54 - 22-Aug-25
Buy* 2 $171.44 Automatic Execution
 12:59:53 - 22-Aug-25
Buy* 2 $171.44 Automatic Execution
 12:59:52 - 22-Aug-25
Buy* 2 $171.43 Automatic Execution
 12:59:51 - 22-Aug-25
Buy* 2 $171.43 Automatic Execution
 12:59:49 - 22-Aug-25
Buy* 2 $171.43 Automatic Execution
 12:59:46 - 22-Aug-25
Buy* 2 $171.43 Automatic Execution
 12:59:45 - 22-Aug-25
Buy* 2 $171.44 Automatic Execution
 12:59:42 - 22-Aug-25
Buy* 2 $171.43 Automatic Execution
 12:59:42 - 22-Aug-25
Buy* 2 $171.43 Automatic Execution
 12:59:39 - 22-Aug-25
Buy* 2 $171.43 Automatic Execution
 12:59:39 - 22-Aug-25
Buy* 13 $171.42 Automatic Execution
 12:59:39 - 22-Aug-25
Buy* 62 $171.42 Automatic Execution
 12:59:39 - 22-Aug-25
Buy* 1 $171.42 Automatic Execution
 12:59:39 - 22-Aug-25
Buy* 2 $171.42 Automatic Execution
 12:59:39 - 22-Aug-25
Buy* 2 $171.42 Automatic Execution
 12:59:36 - 22-Aug-25
Buy* 2 $171.42 Automatic Execution
 12:59:36 - 22-Aug-25
Buy* 2 $171.42 Automatic Execution
 12:59:32 - 22-Aug-25
Buy* 2 $171.42 Automatic Execution
 12:59:32 - 22-Aug-25
Buy* 2 $171.42 Automatic Execution
 12:59:29 - 22-Aug-25
Buy* 2 $171.42 Automatic Execution
 12:59:29 - 22-Aug-25
Buy* 2 $171.42 Automatic Execution
 12:59:27 - 22-Aug-25
Buy* 2 $171.42 Automatic Execution
 12:59:26 - 22-Aug-25
Buy* 2 $171.42 Automatic Execution
 12:59:23 - 22-Aug-25
Buy* 2 $171.42 Automatic Execution
 12:59:23 - 22-Aug-25
Buy* 2 $171.41 Automatic Execution
 12:59:20 - 22-Aug-25
Buy* 2 $171.41 Automatic Execution
 12:59:20 - 22-Aug-25
Buy* 2 $171.42 Automatic Execution
 12:59:17 - 22-Aug-25
Buy* 2 $171.42 Automatic Execution
 12:59:17 - 22-Aug-25
Buy* 55 $171.41 Automatic Execution
 12:59:15 - 22-Aug-25
Buy* 2 $171.42 Automatic Execution
 12:59:15 - 22-Aug-25
Buy* 2 $171.41 Automatic Execution
 12:59:15 - 22-Aug-25
Buy* 2 $171.41 Automatic Execution
 12:59:12 - 22-Aug-25
Buy* 2 $171.42 Automatic Execution
 12:59:12 - 22-Aug-25
Buy* 2 $171.41 Automatic Execution
 12:59:09 - 22-Aug-25
Buy* 2 $171.39 Automatic Execution
 12:59:09 - 22-Aug-25
Buy* 2 $171.41 Automatic Execution
 12:59:06 - 22-Aug-25
Buy* 2 $171.40 Automatic Execution
 12:59:06 - 22-Aug-25
Buy* 2 $171.41 Automatic Execution
 12:59:03 - 22-Aug-25
Buy* 2 $171.42 Automatic Execution
 12:59:03 - 22-Aug-25
Buy* 1 $171.41 Automatic Execution
 12:59:01 - 22-Aug-25
Buy* 2 $171.42 Automatic Execution
 12:59:00 - 22-Aug-25
Buy* 2 $171.41 Automatic Execution
 12:59:00 - 22-Aug-25
Buy* 1 $171.39 Automatic Execution
 12:58:49 - 22-Aug-25
Buy* 8 $171.38 Automatic Execution
 12:58:48 - 22-Aug-25
Buy* 6 $171.38 Automatic Execution
 12:58:48 - 22-Aug-25
Buy* 1 $171.37 Automatic Execution
 12:58:34 - 22-Aug-25
Buy* 19 $171.36 Automatic Execution
 12:58:34 - 22-Aug-25
Buy* 10 $171.36 Automatic Execution
 12:58:34 - 22-Aug-25
Buy* 13 $171.36 Automatic Execution
 12:58:34 - 22-Aug-25
Buy* 1 $171.36 Automatic Execution
 12:58:34 - 22-Aug-25
Sell* 66 $171.35 Automatic Execution
 12:58:30 - 22-Aug-25
Sell* 3 $171.35 Automatic Execution
 12:58:30 - 22-Aug-25
Sell* 12 $171.35 Automatic Execution
 12:58:30 - 22-Aug-25
Sell* 1 $171.35 Automatic Execution
 12:58:30 - 22-Aug-25
Sell* 13 $171.35 Automatic Execution
 12:58:30 - 22-Aug-25
Sell* 2 $171.36 Automatic Execution
 12:58:30 - 22-Aug-25
Sell* 3 $171.36 Automatic Execution
 12:58:30 - 22-Aug-25
Unknown* 3 $171.375 Automatic Execution
 12:58:28 - 22-Aug-25
Unknown* 3 $171.375 Automatic Execution
 12:58:28 - 22-Aug-25
Sell* 1 $171.36 Automatic Execution
 12:58:25 - 22-Aug-25
Sell* 1 $171.36 Automatic Execution
 12:58:25 - 22-Aug-25
Sell* 5 $171.36 Automatic Execution
 12:58:25 - 22-Aug-25
Sell* 92 $171.38 Automatic Execution
 12:58:25 - 22-Aug-25
Sell* 3 $171.38 Automatic Execution
 12:58:25 - 22-Aug-25
Buy* 3 $171.41 Automatic Execution
 12:58:25 - 22-Aug-25
Sell* 3 $171.38 Automatic Execution
 12:58:21 - 22-Aug-25
Sell* 2 $171.38 Automatic Execution
 12:58:21 - 22-Aug-25
Buy* 3 $171.41 Automatic Execution
 12:58:21 - 22-Aug-25
Buy* 3 $171.41 Automatic Execution
 12:58:20 - 22-Aug-25
Buy* 3 $171.41 Automatic Execution
 12:58:17 - 22-Aug-25
Buy* 3 $171.40 Automatic Execution
 12:58:17 - 22-Aug-25
Buy* 3 $171.41 Automatic Execution
 12:58:14 - 22-Aug-25
Buy* 3 $171.41 Automatic Execution
 12:58:14 - 22-Aug-25
Buy* 3 $171.41 Automatic Execution
 12:58:10 - 22-Aug-25
Buy* 3 $171.41 Automatic Execution
 12:58:10 - 22-Aug-25
Buy* 1 $171.40 Automatic Execution
 12:58:09 - 22-Aug-25
Buy* 53 $171.40 Automatic Execution
 12:58:09 - 22-Aug-25
Buy* 3 $171.40 Automatic Execution
 12:58:07 - 22-Aug-25
Buy* 3 $171.40 Automatic Execution
 12:58:07 - 22-Aug-25
Buy* 72 $171.39 Automatic Execution
 12:58:06 - 22-Aug-25
Buy* 2 $171.40 Automatic Execution
 12:58:04 - 22-Aug-25
Buy* 1 $171.39 Automatic Execution
 12:58:04 - 22-Aug-25
Buy* 2 $171.39 Automatic Execution
 12:58:04 - 22-Aug-25
Buy* 1 $171.39 Automatic Execution
 12:58:04 - 22-Aug-25
Sell* 2 $171.36 Automatic Execution
 12:57:55 - 22-Aug-25
Sell* 5 $171.36 Automatic Execution
 12:57:33 - 22-Aug-25
Sell* 10 $171.37 Automatic Execution
 12:57:33 - 22-Aug-25
Sell* 40 $171.35 Automatic Execution
 12:57:16 - 22-Aug-25
Sell* 10 $171.36 Automatic Execution
 12:57:16 - 22-Aug-25
Sell* 12 $171.36 Automatic Execution
 12:57:16 - 22-Aug-25
Sell* 40 $171.37 Automatic Execution
 12:57:16 - 22-Aug-25
Buy* 5 $171.38 Automatic Execution
 12:57:04 - 22-Aug-25
Buy* 5 $171.36 Automatic Execution
 12:57:04 - 22-Aug-25
Buy* 3 $171.36 Automatic Execution
 12:57:04 - 22-Aug-25
Buy* 2 $171.36 Automatic Execution
 12:57:04 - 22-Aug-25
Buy* 50 $171.37 Automatic Execution
 12:57:03 - 22-Aug-25
Buy* 69 $171.37 Automatic Execution
 12:57:03 - 22-Aug-25
Buy* 10 $171.35 Automatic Execution
 12:57:00 - 22-Aug-25
Buy* 10 $171.35 Automatic Execution
 12:57:00 - 22-Aug-25
Buy* 92 $171.35 Automatic Execution
 12:57:00 - 22-Aug-25
Buy* 31 $171.335 Automatic Execution
 12:56:39 - 22-Aug-25
Buy* 1 $171.33 Automatic Execution
 12:56:39 - 22-Aug-25
Unknown* 10 $171.32 Automatic Execution
 12:56:34 - 22-Aug-25
Buy* 50 $171.32 Automatic Execution
 12:56:34 - 22-Aug-25
Buy* 2 $171.31 Automatic Execution
 12:56:34 - 22-Aug-25
Buy* 8 $171.31 Automatic Execution
 12:56:34 - 22-Aug-25
Sell* 1 $171.29 Automatic Execution
 12:56:11 - 22-Aug-25
Sell* 6 $171.29 Automatic Execution
 12:56:11 - 22-Aug-25
Sell* 34 $171.29 Automatic Execution
 12:56:11 - 22-Aug-25
Sell* 9 $171.29 Automatic Execution
 12:56:11 - 22-Aug-25
Sell* 1 $171.29 Automatic Execution
 12:56:11 - 22-Aug-25
Sell* 7 $171.29 Automatic Execution
 12:56:11 - 22-Aug-25
Sell* 13 $171.29 Automatic Execution
 12:56:11 - 22-Aug-25
Sell* 1 $171.32 Automatic Execution
 12:56:04 - 22-Aug-25
Buy* 10 $171.33 Automatic Execution
 12:55:52 - 22-Aug-25
Buy* 10 $171.33 Automatic Execution
 12:55:52 - 22-Aug-25
Sell* 33 $171.32 Automatic Execution
 12:55:38 - 22-Aug-25
Sell* 8 $171.32 Automatic Execution
 12:55:38 - 22-Aug-25
Sell* 6 $171.32 Automatic Execution
 12:55:38 - 22-Aug-25
Sell* 1 $171.32 Automatic Execution
 12:55:38 - 22-Aug-25
Sell* 9 $171.33 Automatic Execution
 12:55:38 - 22-Aug-25
Sell* 1 $171.33 Automatic Execution
 12:55:38 - 22-Aug-25
Sell* 8 $171.33 Automatic Execution
 12:55:38 - 22-Aug-25
Sell* 1 $171.33 Automatic Execution
 12:55:38 - 22-Aug-25
Sell* 6 $171.33 Automatic Execution
 12:55:38 - 22-Aug-25
Sell* 18 $171.33 Automatic Execution
 12:55:38 - 22-Aug-25
Sell* 4 $171.34 Automatic Execution
 12:55:28 - 22-Aug-25
Sell* 6 $171.34 Automatic Execution
 12:55:28 - 22-Aug-25
Sell* 13 $171.34 Automatic Execution
 12:55:28 - 22-Aug-25
Sell* 6 $171.35 Automatic Execution
 12:55:26 - 22-Aug-25
Sell* 21 $171.35 Automatic Execution
 12:55:26 - 22-Aug-25
Sell* 60 $171.35 Automatic Execution
 12:55:26 - 22-Aug-25
Sell* 6 $171.36 Automatic Execution
 12:55:26 - 22-Aug-25
Sell* 2 $171.36 Automatic Execution
 12:55:26 - 22-Aug-25
Buy* 100 $171.37 Automatic Execution
 12:55:26 - 22-Aug-25
Sell* 4 $171.35 Automatic Execution
 12:55:26 - 22-Aug-25
Sell* 6 $171.36 Automatic Execution
 12:55:26 - 22-Aug-25
Sell* 6 $171.36 Automatic Execution
 12:55:26 - 22-Aug-25
Sell* 11 $171.36 Automatic Execution
 12:55:15 - 22-Aug-25
Sell* 13 $171.36 Automatic Execution
 12:55:15 - 22-Aug-25
Sell* 11 $171.37 Automatic Execution
 12:55:15 - 22-Aug-25
Sell* 11 $171.37 Automatic Execution
 12:55:15 - 22-Aug-25
Sell* 6 $171.37 Automatic Execution
 12:55:15 - 22-Aug-25
Sell* 11 $171.37 Automatic Execution
 12:55:15 - 22-Aug-25
Sell* 1 $171.37 Automatic Execution
 12:55:15 - 22-Aug-25
Sell* 1 $171.37 Automatic Execution
 12:55:15 - 22-Aug-25
Buy* 1 $171.395 Automatic Execution
 12:55:15 - 22-Aug-25
Sell* 2 $171.38 Automatic Execution
 12:55:07 - 22-Aug-25
Sell* 3 $171.38 Automatic Execution
 12:55:01 - 22-Aug-25
Buy* 15 $171.40 Automatic Execution
 12:54:25 - 22-Aug-25
Buy* 2 $171.39 Automatic Execution
 12:54:24 - 22-Aug-25
Buy* 45 $171.39 Automatic Execution
 12:54:24 - 22-Aug-25
Buy* 16 $171.39 Automatic Execution
 12:54:24 - 22-Aug-25
Buy* 50 $171.39 Automatic Execution
 12:54:24 - 22-Aug-25
Buy* 10 $171.38 Automatic Execution
 12:54:24 - 22-Aug-25
Buy* 10 $171.38 Automatic Execution
 12:54:24 - 22-Aug-25
Sell* 15 $171.34 Automatic Execution
 12:53:55 - 22-Aug-25
Sell* 1 $171.34 Automatic Execution
 12:53:55 - 22-Aug-25
Sell* 30 $171.34 Automatic Execution
 12:53:55 - 22-Aug-25
Sell* 14 $171.34 Automatic Execution
 12:53:55 - 22-Aug-25
Sell* 32 $171.38 Automatic Execution
 12:53:35 - 22-Aug-25
Sell* 5 $171.38 Automatic Execution
 12:53:35 - 22-Aug-25
Sell* 15 $171.38 Automatic Execution
 12:53:35 - 22-Aug-25
Unknown* 1 $171.40 Automatic Execution
 12:53:35 - 22-Aug-25
Sell* 15 $171.40 Automatic Execution
 12:53:35 - 22-Aug-25
Sell* 14 $171.40 Automatic Execution
 12:53:35 - 22-Aug-25
Sell* 8 $171.39 Automatic Execution
 12:52:45 - 22-Aug-25
Buy* 1 $171.41 Automatic Execution
 12:52:45 - 22-Aug-25
Buy* 50 $171.41 Automatic Execution
 12:52:45 - 22-Aug-25
Buy* 50 $171.405 Automatic Execution
 12:52:44 - 22-Aug-25
Buy* 1 $171.405 Automatic Execution
 12:52:44 - 22-Aug-25
Buy* 25 $171.39 Automatic Execution
 12:52:44 - 22-Aug-25
Buy* 20 $171.38 Automatic Execution
 12:52:44 - 22-Aug-25
Buy* 17 $171.38 Automatic Execution
 12:52:44 - 22-Aug-25
Buy* 100 $171.38 Automatic Execution
 12:52:44 - 22-Aug-25
Buy* 10 $171.38 Automatic Execution
 12:52:44 - 22-Aug-25
Buy* 10 $171.38 Automatic Execution
 12:52:44 - 22-Aug-25
Unknown* 15 $171.36 Automatic Execution
 12:52:26 - 22-Aug-25
Sell* 10 $171.36 Automatic Execution
 12:52:26 - 22-Aug-25
Sell* 57 $171.37 Automatic Execution
 12:52:18 - 22-Aug-25
Sell* 7 $171.38 Automatic Execution
 12:52:18 - 22-Aug-25
Sell* 87 $171.39 Automatic Execution
 12:52:18 - 22-Aug-25
Sell* 11 $171.39 Automatic Execution
 12:52:18 - 22-Aug-25
Buy* 49 $171.405 Automatic Execution
 12:52:13 - 22-Aug-25
Buy* 1 $171.39 Automatic Execution
 12:51:45 - 22-Aug-25
Buy* 1 $171.37 Automatic Execution
 12:51:45 - 22-Aug-25
Buy* 10 $171.37 Automatic Execution
 12:51:45 - 22-Aug-25
Buy* 10 $171.37 Automatic Execution
 12:51:45 - 22-Aug-25
Sell* 10 $171.37 Automatic Execution
 12:49:46 - 22-Aug-25
Sell* 10 $171.38 Automatic Execution
 12:49:46 - 22-Aug-25
Sell* 10 $171.38 Automatic Execution
 12:49:46 - 22-Aug-25
Buy* 1 $171.40 Automatic Execution
 12:49:24 - 22-Aug-25
Sell* 11 $171.38 Automatic Execution
 12:49:21 - 22-Aug-25
Sell* 5 $171.38 Automatic Execution
 12:49:21 - 22-Aug-25
Sell* 1 $171.39 Automatic Execution
 12:49:21 - 22-Aug-25
Sell* 10 $171.40 Automatic Execution
 12:48:58 - 22-Aug-25
Sell* 35 $171.40 Automatic Execution
 12:48:58 - 22-Aug-25
Sell* 15 $171.40 Automatic Execution
 12:48:58 - 22-Aug-25
Sell* 1 $171.40 Automatic Execution
 12:48:58 - 22-Aug-25
Sell* 8 $171.40 Automatic Execution
 12:48:58 - 22-Aug-25
Buy* 1 $171.45 Automatic Execution
 12:48:35 - 22-Aug-25
Buy* 2 $171.44 Automatic Execution
 12:48:34 - 22-Aug-25
Buy* 100 $171.42 Automatic Execution
 12:48:14 - 22-Aug-25
Sell* 50 $171.42 Automatic Execution
 12:48:14 - 22-Aug-25
Buy* 10 $171.42 Automatic Execution
 12:48:14 - 22-Aug-25
Buy* 1 $171.42 Automatic Execution
 12:48:14 - 22-Aug-25
Buy* 1 $171.42 Automatic Execution
 12:48:14 - 22-Aug-25
Buy* 143 $171.42 Automatic Execution
 12:48:14 - 22-Aug-25
Buy* 97 $171.42 Automatic Execution
 12:48:14 - 22-Aug-25
Buy* 3 $171.42 Automatic Execution
 12:48:14 - 22-Aug-25
Buy* 1 $171.41 Automatic Execution
 12:48:04 - 22-Aug-25
Buy* 1 $171.41 Automatic Execution
 12:48:04 - 22-Aug-25
Buy* 3 $171.41 Automatic Execution
 12:48:04 - 22-Aug-25
Sell* 16 $171.39 Automatic Execution
 12:48:03 - 22-Aug-25
Sell* 1 $171.40 Automatic Execution
 12:47:57 - 22-Aug-25
Sell* 5 $171.40 Automatic Execution
 12:47:57 - 22-Aug-25
Sell* 15 $171.41 Automatic Execution
 12:47:57 - 22-Aug-25
Sell* 13 $171.41 Automatic Execution
 12:47:57 - 22-Aug-25
Sell* 10 $171.41 Automatic Execution
 12:47:57 - 22-Aug-25
Sell* 60 $171.42 Automatic Execution
 12:47:57 - 22-Aug-25
Sell* 24 $171.42 Automatic Execution
 12:47:55 - 22-Aug-25
Sell* 24 $171.42 Automatic Execution
 12:47:55 - 22-Aug-25
Sell* 8 $171.42 Automatic Execution
 12:47:55 - 22-Aug-25
Unknown* 33 $171.435 Automatic Execution
 12:47:07 - 22-Aug-25
Unknown* 33 $171.435 Automatic Execution
 12:47:07 - 22-Aug-25
Unknown* 1 $171.435 Automatic Execution
 12:47:07 - 22-Aug-25
Sell* 5 $171.24 Automatic Execution
 12:26:23 - 22-Aug-25
Sell* 6 $171.26 Automatic Execution
 12:26:22 - 22-Aug-25
Sell* 11 $171.26 Automatic Execution
 12:26:22 - 22-Aug-25
Sell* 8 $171.28 Automatic Execution
 12:26:22 - 22-Aug-25
Sell* 2 $171.26 Automatic Execution
 12:26:22 - 22-Aug-25
Sell* 12 $171.26 Automatic Execution
 12:26:22 - 22-Aug-25
Sell* 100 $171.28 Automatic Execution
 12:26:22 - 22-Aug-25
Sell* 1 $171.29 Automatic Execution
 12:26:22 - 22-Aug-25
Sell* 1 $171.29 Automatic Execution
 12:26:22 - 22-Aug-25
Sell* 8 $171.29 Automatic Execution
 12:26:22 - 22-Aug-25
Sell* 7 $171.29 Automatic Execution
 12:26:22 - 22-Aug-25
Sell* 6 $171.29 Automatic Execution
 12:26:22 - 22-Aug-25
Sell* 5 $171.29 Automatic Execution
 12:26:22 - 22-Aug-25
Sell* 6 $171.29 Automatic Execution
 12:26:22 - 22-Aug-25
Sell* 5 $171.29 Automatic Execution
 12:26:22 - 22-Aug-25
Sell* 4 $171.29 Automatic Execution
 12:26:22 - 22-Aug-25
Sell* 1 $171.29 Automatic Execution
 12:26:22 - 22-Aug-25
Sell* 1 $171.33 Automatic Execution
 12:26:05 - 22-Aug-25
Sell* 5 $171.33 Automatic Execution
 12:25:55 - 22-Aug-25
Buy* 1 $171.35 Automatic Execution
 12:25:55 - 22-Aug-25
Buy* 1 $171.35 Automatic Execution
 12:25:48 - 22-Aug-25
Buy* 1 $171.35 Automatic Execution
 12:25:48 - 22-Aug-25
Buy* 2 $171.34 Automatic Execution
 12:25:46 - 22-Aug-25
Unknown* 5 $171.34 Automatic Execution
 12:25:46 - 22-Aug-25
Sell* 9 $171.32 Automatic Execution
 12:25:46 - 22-Aug-25
Sell* 9 $171.33 Automatic Execution
 12:25:46 - 22-Aug-25
Sell* 9 $171.33 Automatic Execution
 12:25:46 - 22-Aug-25
Buy* 1 $171.35 Automatic Execution
 12:25:46 - 22-Aug-25
Buy* 53 $171.35 Automatic Execution
 12:25:46 - 22-Aug-25
Buy* 8 $171.32 Automatic Execution
 12:25:45 - 22-Aug-25
Buy* 1 $171.32 Automatic Execution
 12:25:45 - 22-Aug-25
Sell* 5 $171.25 Automatic Execution
 12:25:23 - 22-Aug-25
Sell* 1 $171.27 Automatic Execution
 12:25:22 - 22-Aug-25
Sell* 1 $171.27 Automatic Execution
 12:25:22 - 22-Aug-25
Sell* 7 $171.32 Automatic Execution
 12:25:16 - 22-Aug-25
Sell* 100 $171.32 Automatic Execution
 12:25:16 - 22-Aug-25
Buy* 100 $171.34 Automatic Execution
 12:25:16 - 22-Aug-25
Buy* 14 $171.33 Automatic Execution
 12:25:16 - 22-Aug-25
Buy* 10 $171.33 Automatic Execution
 12:25:16 - 22-Aug-25
Sell* 1 $171.26 Automatic Execution
 12:25:02 - 22-Aug-25
Sell* 8 $171.26 Automatic Execution
 12:25:02 - 22-Aug-25
Sell* 13 $171.26 Automatic Execution
 12:25:02 - 22-Aug-25
Sell* 7 $171.26 Automatic Execution
 12:25:02 - 22-Aug-25
Sell* 2 $171.26 Automatic Execution
 12:25:02 - 22-Aug-25
Sell* 1 $171.26 Automatic Execution
 12:25:02 - 22-Aug-25
Sell* 1 $171.26 Automatic Execution
 12:25:02 - 22-Aug-25
Sell* 1 $171.26 Automatic Execution
 12:25:02 - 22-Aug-25
Sell* 1 $171.26 Automatic Execution
 12:25:02 - 22-Aug-25
Sell* 1 $171.26 Automatic Execution
 12:25:02 - 22-Aug-25
Sell* 2 $171.26 Automatic Execution
 12:25:02 - 22-Aug-25
Sell* 3 $171.26 Automatic Execution
 12:25:02 - 22-Aug-25
Sell* 3 $171.26 Automatic Execution
 12:25:02 - 22-Aug-25
Sell* 4 $171.26 Automatic Execution
 12:25:02 - 22-Aug-25
Sell* 5 $171.26 Automatic Execution
 12:25:02 - 22-Aug-25
Buy* 76 $171.27 Automatic Execution
 12:24:49 - 22-Aug-25
Buy* 52 $171.27 Automatic Execution
 12:24:49 - 22-Aug-25
Buy* 2 $171.27 Automatic Execution
 12:24:49 - 22-Aug-25
Buy* 100 $171.27 Automatic Execution
 12:24:49 - 22-Aug-25
Buy* 10 $171.30 Automatic Execution
 12:24:49 - 22-Aug-25
Buy* 4 $171.27 Automatic Execution
 12:24:49 - 22-Aug-25
Buy* 50 $171.27 Automatic Execution
 12:24:49 - 22-Aug-25
Buy* 50 $171.27 Automatic Execution
 12:24:49 - 22-Aug-25
Buy* 10 $171.27 Automatic Execution
 12:24:49 - 22-Aug-25
Buy* 1 $171.27 Automatic Execution
 12:24:49 - 22-Aug-25
Buy* 1 $171.27 Automatic Execution
 12:24:49 - 22-Aug-25
Buy* 3 $171.27 Automatic Execution
 12:24:49 - 22-Aug-25
Buy* 100 $171.27 Automatic Execution
 12:24:49 - 22-Aug-25
Buy* 2 $171.27 Automatic Execution
 12:24:49 - 22-Aug-25
Buy* 100 $171.21 Automatic Execution
 12:24:34 - 22-Aug-25
Sell* 104 $171.21 Automatic Execution
 12:24:34 - 22-Aug-25
Sell* 1 $171.21 Automatic Execution
 12:24:34 - 22-Aug-25
Sell* 9 $171.21 Automatic Execution
 12:24:34 - 22-Aug-25
Sell* 22 $171.21 Automatic Execution
 12:24:34 - 22-Aug-25
Sell* 2 $171.21 Automatic Execution
 12:24:34 - 22-Aug-25
Sell* 2 $171.21 Automatic Execution
 12:24:34 - 22-Aug-25
Sell* 5 $171.21 Automatic Execution
 12:24:34 - 22-Aug-25
Sell* 10 $171.22 Automatic Execution
 12:24:34 - 22-Aug-25
Sell* 50 $171.22 Automatic Execution
 12:24:34 - 22-Aug-25
Sell* 40 $171.22 Automatic Execution
 12:24:34 - 22-Aug-25
Sell* 40 $171.22 Automatic Execution
 12:24:34 - 22-Aug-25
Sell* 1 $171.22 Automatic Execution
 12:24:34 - 22-Aug-25
Sell* 1 $171.22 Automatic Execution
 12:24:29 - 22-Aug-25
Sell* 49 $171.235 Automatic Execution
 12:24:23 - 22-Aug-25
Sell* 1 $171.235 Automatic Execution
 12:24:23 - 22-Aug-25
Sell* 1 $171.235 Automatic Execution
 12:24:23 - 22-Aug-25
Buy* 24 $171.24 Automatic Execution
 12:24:23 - 22-Aug-25
Buy* 26 $171.24 Automatic Execution
 12:24:23 - 22-Aug-25
Buy* 10 $171.235 Automatic Execution
 12:24:23 - 22-Aug-25
Buy* 50 $171.235 Automatic Execution
 12:24:23 - 22-Aug-25
Buy* 90 $171.235 Automatic Execution
 12:24:23 - 22-Aug-25
Buy* 50 $171.235 Automatic Execution
 12:24:23 - 22-Aug-25
Buy* 17 $171.235 Automatic Execution
 12:24:23 - 22-Aug-25
Buy* 5 $171.23 Automatic Execution
 12:24:14 - 22-Aug-25
Buy* 5 $171.23 Automatic Execution
 12:24:14 - 22-Aug-25
Buy* 5 $171.23 Automatic Execution
 12:24:14 - 22-Aug-25
Sell* 170 $171.21 Automatic Execution
 12:23:45 - 22-Aug-25
Sell* 3,713 $171.21 Automatic Execution
 12:23:45 - 22-Aug-25
Sell* 50 $171.21 Automatic Execution
 12:23:45 - 22-Aug-25
Buy* 100 $171.21 Automatic Execution
 12:23:45 - 22-Aug-25
Buy* 50 $171.21 Automatic Execution
 12:23:45 - 22-Aug-25
Buy* 50 $171.21 Automatic Execution
 12:23:45 - 22-Aug-25
Buy* 100 $171.20 Automatic Execution
 12:23:45 - 22-Aug-25
Sell* 4 $171.15 Automatic Execution
 12:23:30 - 22-Aug-25
Buy* 21 $171.16 Automatic Execution
 12:23:30 - 22-Aug-25
Buy* 100 $171.16 Automatic Execution
 12:23:30 - 22-Aug-25
Sell* 4 $171.13 Automatic Execution
 12:23:30 - 22-Aug-25
Buy* 100 $171.16 Automatic Execution
 12:23:30 - 22-Aug-25
Buy* 1 $171.16 Automatic Execution
 12:23:30 - 22-Aug-25
Unknown* 100 $171.13 Automatic Execution
 12:22:53 - 22-Aug-25
Buy* 1 $171.14 Automatic Execution
 12:22:39 - 22-Aug-25
Buy* 1 $171.14 Automatic Execution
 12:22:39 - 22-Aug-25
Buy* 10 $171.14 Automatic Execution
 12:22:39 - 22-Aug-25
Buy* 20 $171.13 Automatic Execution
 12:22:32 - 22-Aug-25
Buy* 210 $171.10 Automatic Execution
 12:22:15 - 22-Aug-25
Buy* 4 $171.13 Automatic Execution
 12:22:13 - 22-Aug-25
Sell* 38 $171.13 Automatic Execution
 12:22:09 - 22-Aug-25
Buy* 104 $171.13 Automatic Execution
 12:22:09 - 22-Aug-25
Buy* 30 $171.13 Automatic Execution
 12:22:09 - 22-Aug-25
Buy* 5 $171.13 Automatic Execution
 12:22:09 - 22-Aug-25
Buy* 1 $171.13 Automatic Execution
 12:22:09 - 22-Aug-25
Buy* 1 $171.13 Automatic Execution
 12:22:09 - 22-Aug-25
Buy* 180 $171.13 Automatic Execution
 12:22:03 - 22-Aug-25
Buy* 10 $171.13 Automatic Execution
 12:22:03 - 22-Aug-25
Buy* 56 $171.13 Automatic Execution
 12:22:03 - 22-Aug-25
Buy* 100 $171.12 Automatic Execution
 12:22:03 - 22-Aug-25
Unknown* 4 $171.07 Automatic Execution
 12:22:00 - 22-Aug-25
Buy* 10 $171.08 Automatic Execution
 12:22:00 - 22-Aug-25
Buy* 5 $171.07 Automatic Execution
 12:22:00 - 22-Aug-25
Buy* 5 $171.07 Automatic Execution
 12:21:55 - 22-Aug-25
Buy* 10 $171.06 Automatic Execution
 12:21:38 - 22-Aug-25
Sell* 1 $171.03 Automatic Execution
 12:21:31 - 22-Aug-25
Buy* 10 $171.06 Automatic Execution
 12:21:22 - 22-Aug-25
Sell* 1 $171.035 Automatic Execution
 12:21:14 - 22-Aug-25
Buy* 10 $171.06 Automatic Execution
 12:21:14 - 22-Aug-25
Sell* 50 $171.045 Automatic Execution
 12:21:05 - 22-Aug-25
Sell* 50 $171.045 Automatic Execution
 12:21:05 - 22-Aug-25
Buy* 10 $171.06 Automatic Execution
 12:20:38 - 22-Aug-25
Buy* 10 $171.06 Automatic Execution
 12:20:38 - 22-Aug-25
Unknown* 30 $171.01 Automatic Execution
 12:20:33 - 22-Aug-25
Unknown* 7 $171.01 Automatic Execution
 12:20:18 - 22-Aug-25
Unknown* 2 $171.01 Automatic Execution
 12:20:18 - 22-Aug-25
Sell* 1 $171.02 Automatic Execution
 12:20:00 - 22-Aug-25
Sell* 1 $171.04 Automatic Execution
 12:19:45 - 22-Aug-25
Sell* 3 $171.04 Automatic Execution
 12:19:45 - 22-Aug-25
Sell* 1 $171.04 Automatic Execution
 12:19:45 - 22-Aug-25
Sell* 1 $171.04 Automatic Execution
 12:19:45 - 22-Aug-25
Sell* 1 $171.05 Automatic Execution
 12:19:45 - 22-Aug-25
Sell* 50 $171.10 Automatic Execution
 12:19:31 - 22-Aug-25
Buy* 2 $171.10 Automatic Execution
 12:19:31 - 22-Aug-25
Sell* 11 $171.05 Automatic Execution
 12:19:18 - 22-Aug-25
Sell* 5 $171.05 Automatic Execution
 12:19:18 - 22-Aug-25
Buy* 36 $171.08 Automatic Execution
 12:19:09 - 22-Aug-25
Buy* 222 $171.08 Automatic Execution
 12:19:09 - 22-Aug-25
Buy* 20 $171.02 Automatic Execution
 12:19:08 - 22-Aug-25
Sell* 3 $170.96 Automatic Execution
 12:18:59 - 22-Aug-25
Sell* 5 $170.96 Automatic Execution
 12:18:59 - 22-Aug-25
Buy* 1 $171.01 Automatic Execution
 12:18:43 - 22-Aug-25
Buy* 1 $171.01 Automatic Execution
 12:18:43 - 22-Aug-25
Sell* 100 $171.02 Automatic Execution
 12:18:43 - 22-Aug-25
Buy* 28 $171.02 Automatic Execution
 12:18:43 - 22-Aug-25
Buy* 7 $171.02 Automatic Execution
 12:18:43 - 22-Aug-25
Buy* 2 $171.02 Automatic Execution
 12:18:43 - 22-Aug-25
Sell* 100 $171.02 Automatic Execution
 12:18:43 - 22-Aug-25
Sell* 100 $171.02 Automatic Execution
 12:18:43 - 22-Aug-25
Sell* 100 $171.015 Automatic Execution
 12:18:43 - 22-Aug-25
Buy* 10 $170.99 Automatic Execution
 12:18:43 - 22-Aug-25
Buy* 9 $170.99 Automatic Execution
 12:18:43 - 22-Aug-25
Buy* 1 $170.99 Automatic Execution
 12:18:43 - 22-Aug-25
Buy* 1 $170.99 Automatic Execution
 12:18:43 - 22-Aug-25
Buy* 1 $170.99 Automatic Execution
 12:18:43 - 22-Aug-25
Buy* 1 $170.99 Automatic Execution
 12:18:43 - 22-Aug-25
Buy* 3 $170.98 Automatic Execution
 12:18:43 - 22-Aug-25
Buy* 9 $170.99 Automatic Execution
 12:18:43 - 22-Aug-25
Buy* 3 $170.98 Automatic Execution
 12:18:43 - 22-Aug-25
Buy* 2 $170.98 Automatic Execution
 12:18:43 - 22-Aug-25
Sell* 100 $170.97 Automatic Execution
 12:17:48 - 22-Aug-25
Buy* 1 $170.97 Automatic Execution
 12:17:48 - 22-Aug-25
Buy* 10 $170.98 Automatic Execution
 12:17:48 - 22-Aug-25
Sell* 1 $170.94 Automatic Execution
 12:17:19 - 22-Aug-25
Sell* 1 $170.94 Automatic Execution
 12:17:19 - 22-Aug-25
Sell* 1 $170.94 Automatic Execution
 12:17:19 - 22-Aug-25
Sell* 18 $170.95 Automatic Execution
 12:17:19 - 22-Aug-25
Sell* 5 $170.95 Automatic Execution
 12:17:19 - 22-Aug-25
Buy* 10 $170.99 Automatic Execution
 12:17:04 - 22-Aug-25
Buy* 20 $170.93 Automatic Execution
 12:16:45 - 22-Aug-25
Sell* 150 $170.93 Automatic Execution
 12:16:45 - 22-Aug-25
Buy* 35 $170.94 Automatic Execution
 12:16:45 - 22-Aug-25
Sell* 25 $170.94 Automatic Execution
 12:16:45 - 22-Aug-25
Sell* 20 $170.94 Automatic Execution
 12:16:45 - 22-Aug-25
Sell* 5 $170.94 Automatic Execution
 12:16:45 - 22-Aug-25
Sell* 48 $170.93 Automatic Execution
 12:16:45 - 22-Aug-25
Sell* 1 $170.93 Automatic Execution
 12:16:45 - 22-Aug-25
Sell* 1 $170.93 Automatic Execution
 12:16:45 - 22-Aug-25
Buy* 40 $170.93 Automatic Execution
 12:16:45 - 22-Aug-25
Buy* 16 $170.93 Automatic Execution
 12:16:45 - 22-Aug-25
Buy* 10 $170.93 Automatic Execution
 12:16:45 - 22-Aug-25
Buy* 100 $170.93 Automatic Execution
 12:16:45 - 22-Aug-25
Buy* 10 $170.93 Automatic Execution
 12:16:45 - 22-Aug-25
Buy* 100 $170.93 Automatic Execution
 12:16:45 - 22-Aug-25
Buy* 1 $170.93 Automatic Execution
 12:16:45 - 22-Aug-25
Sell* 100 $170.90 Automatic Execution
 12:16:00 - 22-Aug-25
Sell* 100 $170.91 Automatic Execution
 12:15:39 - 22-Aug-25
Sell* 1 $170.92 Automatic Execution
 12:15:39 - 22-Aug-25
Sell* 5 $170.92 Automatic Execution
 12:15:39 - 22-Aug-25
Buy* 19 $171.26 Automatic Execution
 11:56:26 - 22-Aug-25
Buy* 1 $171.24 Automatic Execution
 11:56:25 - 22-Aug-25
Buy* 1 $171.24 Automatic Execution
 11:56:18 - 22-Aug-25
Buy* 50 $171.24 Automatic Execution
 11:56:18 - 22-Aug-25
Buy* 2 $171.23 Automatic Execution
 11:56:14 - 22-Aug-25
Buy* 74 $171.21 Automatic Execution
 11:56:13 - 22-Aug-25
Buy* 100 $171.21 Automatic Execution
 11:56:13 - 22-Aug-25
Buy* 51 $171.19 Automatic Execution
 11:56:12 - 22-Aug-25
Buy* 24 $171.19 Automatic Execution
 11:56:12 - 22-Aug-25
Buy* 26 $171.19 Automatic Execution
 11:56:12 - 22-Aug-25
Buy* 28 $171.19 Automatic Execution
 11:56:12 - 22-Aug-25
Buy* 50 $171.18 Automatic Execution
 11:56:12 - 22-Aug-25
Buy* 1 $171.20 Automatic Execution
 11:56:11 - 22-Aug-25
Buy* 20 $171.20 Automatic Execution
 11:56:11 - 22-Aug-25
Buy* 100 $171.19 Automatic Execution
 11:56:11 - 22-Aug-25
Buy* 44 $171.17 Automatic Execution
 11:56:11 - 22-Aug-25
Buy* 2 $171.17 Automatic Execution
 11:56:11 - 22-Aug-25
Unknown* 4 $171.16 Automatic Execution
 11:56:11 - 22-Aug-25
Unknown* 100 $171.16 Automatic Execution
 11:56:11 - 22-Aug-25
Buy* 50 $171.17 Automatic Execution
 11:56:11 - 22-Aug-25
Unknown* 50 $171.16 Automatic Execution
 11:56:11 - 22-Aug-25
Unknown* 50 $171.16 Automatic Execution
 11:56:11 - 22-Aug-25
Sell* 1 $171.17 Automatic Execution
 11:56:05 - 22-Aug-25
Unknown* 100 $171.19 Automatic Execution
 11:56:05 - 22-Aug-25
Buy* 100 $171.16 Automatic Execution
 11:56:05 - 22-Aug-25
Buy* 1 $171.13 Automatic Execution
 11:56:01 - 22-Aug-25
Buy* 96 $171.13 Automatic Execution
 11:56:01 - 22-Aug-25
Buy* 10 $171.13 Automatic Execution
 11:56:01 - 22-Aug-25
Sell* 5 $171.08 Automatic Execution
 11:55:46 - 22-Aug-25
Sell* 5 $171.06 Automatic Execution
 11:55:16 - 22-Aug-25
Sell* 5 $171.08 Automatic Execution
 11:55:16 - 22-Aug-25
Sell* 1 $171.08 Automatic Execution
 11:55:16 - 22-Aug-25
Sell* 1 $171.08 Automatic Execution
 11:55:16 - 22-Aug-25
Buy* 4 $171.11 Automatic Execution
 11:55:06 - 22-Aug-25
Buy* 100 $171.11 Automatic Execution
 11:55:00 - 22-Aug-25
Buy* 10 $171.09 Automatic Execution
 11:54:56 - 22-Aug-25
Buy* 1 $171.09 Automatic Execution
 11:54:56 - 22-Aug-25
Buy* 1 $171.06 Automatic Execution
 11:54:25 - 22-Aug-25
Buy* 100 $171.06 Automatic Execution
 11:54:25 - 22-Aug-25
Buy* 10 $171.05 Automatic Execution
 11:54:18 - 22-Aug-25
Buy* 1 $171.05 Automatic Execution
 11:54:18 - 22-Aug-25
Buy* 5 $171.04 Automatic Execution
 11:54:12 - 22-Aug-25
Sell* 1 $171.04 Automatic Execution
 11:54:12 - 22-Aug-25
Sell* 4 $171.04 Automatic Execution
 11:54:12 - 22-Aug-25
Sell* 17 $171.04 Automatic Execution
 11:54:12 - 22-Aug-25
Sell* 1 $171.04 Automatic Execution
 11:54:12 - 22-Aug-25
Sell* 1 $171.04 Automatic Execution
 11:54:12 - 22-Aug-25
Unknown* 27 $171.06 Automatic Execution
 11:53:41 - 22-Aug-25
Sell* 34 $171.06 Automatic Execution
 11:53:41 - 22-Aug-25
Sell* 1 $171.06 Automatic Execution
 11:53:41 - 22-Aug-25
Sell* 29 $171.07 Automatic Execution
 11:53:40 - 22-Aug-25
Sell* 1 $171.07 Automatic Execution
 11:53:40 - 22-Aug-25
Sell* 22 $171.06 Automatic Execution
 11:52:58 - 22-Aug-25
Sell* 200 $171.08 Automatic Execution
 11:52:58 - 22-Aug-25
Sell* 99 $171.08 Automatic Execution
 11:52:54 - 22-Aug-25
Sell* 2 $171.08 Automatic Execution
 11:52:54 - 22-Aug-25
Sell* 1 $171.08 Automatic Execution
 11:52:54 - 22-Aug-25
Sell* 40 $171.11 Automatic Execution
 11:52:54 - 22-Aug-25
Sell* 5 $171.11 Automatic Execution
 11:52:54 - 22-Aug-25
Buy* 1 $171.12 Automatic Execution
 11:52:42 - 22-Aug-25
Buy* 4 $171.12 Automatic Execution
 11:52:42 - 22-Aug-25
Buy* 100 $171.09 Automatic Execution
 11:52:40 - 22-Aug-25
Buy* 100 $171.08 Automatic Execution
 11:52:40 - 22-Aug-25
Buy* 100 $171.07 Automatic Execution
 11:52:40 - 22-Aug-25
Buy* 2 $171.05 Automatic Execution
 11:52:40 - 22-Aug-25
Buy* 1 $171.05 Automatic Execution
 11:52:40 - 22-Aug-25
Buy* 3 $171.04 Automatic Execution
 11:52:40 - 22-Aug-25
Sell* 11 $171.00 Automatic Execution
 11:52:23 - 22-Aug-25
Buy* 5 $171.02 Automatic Execution
 11:52:10 - 22-Aug-25
Buy* 5 $171.01 Automatic Execution
 11:52:10 - 22-Aug-25
Buy* 50 $171.01 Automatic Execution
 11:52:03 - 22-Aug-25
Sell* 1 $171.015 Automatic Execution
 11:51:58 - 22-Aug-25
Sell* 1 $171.00 Automatic Execution
 11:51:29 - 22-Aug-25
Sell* 100 $171.00 Automatic Execution
 11:51:29 - 22-Aug-25
Sell* 38 $171.00 Automatic Execution
 11:51:29 - 22-Aug-25
Sell* 1 $171.00 Automatic Execution
 11:51:29 - 22-Aug-25
Sell* 1 $171.02 Automatic Execution
 11:51:21 - 22-Aug-25
Sell* 100 $171.04 Automatic Execution
 11:51:21 - 22-Aug-25
Sell* 6 $171.07 Automatic Execution
 11:51:21 - 22-Aug-25
Sell* 20 $171.08 Automatic Execution
 11:51:21 - 22-Aug-25
Sell* 1 $171.08 Automatic Execution
 11:51:21 - 22-Aug-25
Buy* 92 $171.10 Automatic Execution
 11:50:58 - 22-Aug-25
Buy* 8 $171.10 Automatic Execution
 11:50:58 - 22-Aug-25
Buy* 31 $171.07 Automatic Execution
 11:50:57 - 22-Aug-25
Buy* 100 $171.06 Automatic Execution
 11:50:57 - 22-Aug-25
Buy* 100 $171.07 Automatic Execution
 11:50:57 - 22-Aug-25
Buy* 1 $171.06 Automatic Execution
 11:50:57 - 22-Aug-25
Buy* 10 $171.04 Automatic Execution
 11:50:44 - 22-Aug-25
Buy* 1 $171.02 Automatic Execution
 11:50:28 - 22-Aug-25
Sell* 12 $171.00 Automatic Execution
 11:50:27 - 22-Aug-25
Sell* 100 $171.02 Automatic Execution
 11:50:26 - 22-Aug-25
Sell* 100 $171.02 Automatic Execution
 11:50:26 - 22-Aug-25
Sell* 2 $171.04 Automatic Execution
 11:50:26 - 22-Aug-25
Sell* 5 $171.04 Automatic Execution
 11:50:26 - 22-Aug-25
Sell* 1 $171.04 Automatic Execution
 11:50:26 - 22-Aug-25
Sell* 1 $171.04 Automatic Execution
 11:50:26 - 22-Aug-25
Sell* 5 $171.04 Automatic Execution
 11:50:26 - 22-Aug-25
Sell* 2 $171.04 Automatic Execution
 11:50:26 - 22-Aug-25
Sell* 3 $171.04 Automatic Execution
 11:50:26 - 22-Aug-25
Sell* 6 $171.04 Automatic Execution
 11:50:26 - 22-Aug-25
Sell* 1 $171.04 Automatic Execution
 11:50:26 - 22-Aug-25
Sell* 5 $171.06 Automatic Execution
 11:50:26 - 22-Aug-25
Sell* 12 $171.06 Automatic Execution
 11:50:21 - 22-Aug-25
Sell* 3 $171.06 Automatic Execution
 11:50:21 - 22-Aug-25
Sell* 8 $171.06 Automatic Execution
 11:50:21 - 22-Aug-25
Sell* 2 $171.06 Automatic Execution
 11:50:21 - 22-Aug-25
Sell* 17 $171.06 Automatic Execution
 11:50:21 - 22-Aug-25
Buy* 16 $171.07 Automatic Execution
 11:50:07 - 22-Aug-25
Unknown* 7 $171.065 Automatic Execution
 11:50:07 - 22-Aug-25
Unknown* 7 $171.065 Automatic Execution
 11:50:07 - 22-Aug-25
Buy* 6 $171.07 Automatic Execution
 11:50:07 - 22-Aug-25
Buy* 6 $171.07 Automatic Execution
 11:50:07 - 22-Aug-25
Buy* 6 $171.07 Automatic Execution
 11:50:07 - 22-Aug-25
Unknown* 6 $171.06 Automatic Execution
 11:50:07 - 22-Aug-25
Sell* 5 $171.04 Automatic Execution
 11:50:07 - 22-Aug-25
Sell* 1 $171.04 Automatic Execution
 11:50:07 - 22-Aug-25
Sell* 9 $171.05 Automatic Execution
 11:50:07 - 22-Aug-25
Sell* 2 $171.04 Automatic Execution
 11:50:07 - 22-Aug-25
Sell* 2 $171.07 Automatic Execution
 11:50:00 - 22-Aug-25
Sell* 5 $171.07 Automatic Execution
 11:49:41 - 22-Aug-25
Sell* 1 $171.04 Automatic Execution
 11:49:29 - 22-Aug-25
Sell* 13 $171.03 Automatic Execution
 11:49:14 - 22-Aug-25
Sell* 99 $171.04 Automatic Execution
 11:49:14 - 22-Aug-25
Buy* 18 $171.065 Automatic Execution
 11:49:04 - 22-Aug-25
Buy* 1 $171.07 Automatic Execution
 11:49:02 - 22-Aug-25
Buy* 1 $171.07 Automatic Execution
 11:49:02 - 22-Aug-25
Buy* 1 $171.07 Automatic Execution
 11:49:02 - 22-Aug-25
Buy* 10 $171.07 Automatic Execution
 11:48:42 - 22-Aug-25
Buy* 1 $171.07 Automatic Execution
 11:48:42 - 22-Aug-25
Buy* 32 $171.06 Automatic Execution
 11:48:42 - 22-Aug-25
Buy* 1 $171.06 Automatic Execution
 11:48:28 - 22-Aug-25
Buy* 1 $171.06 Automatic Execution
 11:48:28 - 22-Aug-25
Buy* 1 $171.05 Automatic Execution
 11:48:28 - 22-Aug-25
Buy* 2 $171.04 Automatic Execution
 11:48:26 - 22-Aug-25
Sell* 1 $171.01 Automatic Execution
 11:48:11 - 22-Aug-25
Buy* 16 $171.04 Automatic Execution
 11:47:55 - 22-Aug-25
Buy* 250 $171.04 Automatic Execution
 11:47:55 - 22-Aug-25
Buy* 2 $171.04 Automatic Execution
 11:47:55 - 22-Aug-25
Buy* 98 $171.04 Automatic Execution
 11:47:55 - 22-Aug-25
Buy* 2 $171.03 Automatic Execution
 11:47:55 - 22-Aug-25
Buy* 5 $171.02 Automatic Execution
 11:47:55 - 22-Aug-25
Buy* 10 $171.01 Automatic Execution
 11:47:55 - 22-Aug-25
Buy* 1 $171.01 Automatic Execution
 11:47:55 - 22-Aug-25
Buy* 1 $171.01 Automatic Execution
 11:47:55 - 22-Aug-25
Buy* 20 $171.00 Automatic Execution
 11:47:49 - 22-Aug-25
Buy* 60 $171.00 Automatic Execution
 11:47:49 - 22-Aug-25
Sell* 50 $170.98 Automatic Execution
 11:47:43 - 22-Aug-25
Buy* 10 $170.99 Automatic Execution
 11:47:25 - 22-Aug-25
Buy* 9 $170.99 Automatic Execution
 11:47:25 - 22-Aug-25
Buy* 1 $170.99 Automatic Execution
 11:47:10 - 22-Aug-25
Sell* 7 $170.94 Automatic Execution
 11:46:54 - 22-Aug-25
Sell* 1 $170.94 Automatic Execution
 11:46:54 - 22-Aug-25
Sell* 2 $170.96 Automatic Execution
 11:46:37 - 22-Aug-25
Sell* 7 $170.98 Automatic Execution
 11:46:37 - 22-Aug-25
Sell* 1 $171.01 Automatic Execution
 11:46:33 - 22-Aug-25
Sell* 1 $171.04 Automatic Execution
 11:46:33 - 22-Aug-25
Unknown* 1 $171.075 Automatic Execution
 11:46:25 - 22-Aug-25
Sell* 50 $171.07 Automatic Execution
 11:46:09 - 22-Aug-25
Sell* 5 $171.045 Automatic Execution
 11:46:09 - 22-Aug-25
Buy* 1 $171.07 Automatic Execution
 11:46:09 - 22-Aug-25
Buy* 1 $171.07 Automatic Execution
 11:46:09 - 22-Aug-25
Buy* 1 $171.05 Automatic Execution
 11:46:05 - 22-Aug-25
Buy* 1 $171.05 Automatic Execution
 11:46:05 - 22-Aug-25
Buy* 50 $171.02 Automatic Execution
 11:45:57 - 22-Aug-25
Sell* 1 $170.99 Automatic Execution
 11:45:57 - 22-Aug-25
Buy* 18 $171.03 Automatic Execution
 11:45:50 - 22-Aug-25
Buy* 1 $170.91 Automatic Execution
 11:25:02 - 22-Aug-25
Buy* 5 $170.91 Automatic Execution
 11:25:02 - 22-Aug-25
Buy* 1 $170.91 Automatic Execution
 11:25:02 - 22-Aug-25
Sell* 1 $170.84 Automatic Execution
 11:24:50 - 22-Aug-25
Sell* 1 $170.85 Automatic Execution
 11:24:50 - 22-Aug-25
Sell* 50 $170.87 Automatic Execution
 11:24:50 - 22-Aug-25
Buy* 10 $170.87 Automatic Execution
 11:24:45 - 22-Aug-25
Sell* 1 $170.84 Automatic Execution
 11:24:29 - 22-Aug-25
Sell* 1 $170.84 Automatic Execution
 11:24:17 - 22-Aug-25
Sell* 100 $170.85 Automatic Execution
 11:24:17 - 22-Aug-25
Sell* 19 $170.84 Automatic Execution
 11:24:17 - 22-Aug-25
Sell* 7 $170.84 Automatic Execution
 11:24:17 - 22-Aug-25
Sell* 4 $170.84 Automatic Execution
 11:24:17 - 22-Aug-25
Sell* 4 $170.84 Automatic Execution
 11:24:17 - 22-Aug-25
Sell* 5 $170.84 Automatic Execution
 11:24:17 - 22-Aug-25
Sell* 40 $170.84 Automatic Execution
 11:24:17 - 22-Aug-25
Sell* 4 $170.85 Automatic Execution
 11:24:17 - 22-Aug-25
Sell* 54 $170.85 Automatic Execution
 11:24:17 - 22-Aug-25
Sell* 21 $170.85 Automatic Execution
 11:24:17 - 22-Aug-25
Sell* 7 $170.85 Automatic Execution
 11:24:17 - 22-Aug-25
Buy* 5 $170.85 Automatic Execution
 11:24:17 - 22-Aug-25
Buy* 9 $170.85 Automatic Execution
 11:24:17 - 22-Aug-25
Buy* 7 $170.85 Automatic Execution
 11:24:17 - 22-Aug-25
Sell* 100 $170.84 Automatic Execution
 11:24:17 - 22-Aug-25
Sell* 4 $170.84 Automatic Execution
 11:24:17 - 22-Aug-25
Sell* 1 $170.84 Automatic Execution
 11:24:17 - 22-Aug-25
Sell* 9 $170.87 Automatic Execution
 11:24:17 - 22-Aug-25
Sell* 100 $170.86 Automatic Execution
 11:24:17 - 22-Aug-25
Sell* 8 $170.87 Automatic Execution
 11:24:17 - 22-Aug-25
Buy* 24 $170.90 Automatic Execution
 11:24:17 - 22-Aug-25
Buy* 6 $170.90 Automatic Execution
 11:24:17 - 22-Aug-25
Buy* 4 $170.90 Automatic Execution
 11:24:17 - 22-Aug-25
Buy* 6 $170.90 Automatic Execution
 11:24:17 - 22-Aug-25
Sell* 5 $170.86 Automatic Execution
 11:24:05 - 22-Aug-25
Buy* 30 $170.89 Automatic Execution
 11:23:36 - 22-Aug-25
Buy* 50 $170.89 Automatic Execution
 11:23:36 - 22-Aug-25
Sell* 50 $170.88 Automatic Execution
 11:23:36 - 22-Aug-25
Sell* 50 $170.88 Automatic Execution
 11:23:36 - 22-Aug-25
Sell* 15 $170.89 Automatic Execution
 11:23:36 - 22-Aug-25
Sell* 22 $170.89 Automatic Execution
 11:23:36 - 22-Aug-25
Sell* 30 $170.89 Automatic Execution
 11:23:36 - 22-Aug-25
Unknown* 23 $170.89 Automatic Execution
 11:23:30 - 22-Aug-25
Sell* 100 $170.92 Automatic Execution
 11:23:30 - 22-Aug-25
Sell* 25 $170.93 Automatic Execution
 11:23:30 - 22-Aug-25
Sell* 1 $170.94 Automatic Execution
 11:23:30 - 22-Aug-25
Sell* 1 $170.93 Automatic Execution
 11:23:30 - 22-Aug-25
Sell* 100 $170.93 Automatic Execution
 11:23:30 - 22-Aug-25
Sell* 1 $170.94 Automatic Execution
 11:23:27 - 22-Aug-25
Sell* 4 $170.94 Automatic Execution
 11:23:27 - 22-Aug-25
Sell* 16 $170.95 Automatic Execution
 11:23:26 - 22-Aug-25
Sell* 42 $170.98 Automatic Execution
 11:23:23 - 22-Aug-25
Buy* 10 $170.98 Automatic Execution
 11:23:09 - 22-Aug-25
Sell* 1 $170.96 Automatic Execution
 11:23:06 - 22-Aug-25
Sell* 30 $170.99 Automatic Execution
 11:22:57 - 22-Aug-25
Buy* 75 $171.00 Automatic Execution
 11:22:57 - 22-Aug-25
Buy* 25 $171.00 Automatic Execution
 11:22:57 - 22-Aug-25
Buy* 75 $170.99 Automatic Execution
 11:22:57 - 22-Aug-25
Buy* 5 $170.99 Automatic Execution
 11:22:57 - 22-Aug-25
Buy* 1 $170.99 Automatic Execution
 11:22:57 - 22-Aug-25
Buy* 5 $170.99 Automatic Execution
 11:22:57 - 22-Aug-25
Buy* 8 $170.96 Automatic Execution
 11:22:55 - 22-Aug-25
Buy* 10 $170.96 Automatic Execution
 11:22:55 - 22-Aug-25
Sell* 5 $170.90 Automatic Execution
 11:22:18 - 22-Aug-25
Sell* 29 $170.93 Automatic Execution
 11:22:18 - 22-Aug-25
Sell* 2 $170.94 Automatic Execution
 11:22:18 - 22-Aug-25
Sell* 25 $170.98 Automatic Execution
 11:22:12 - 22-Aug-25
Sell* 7 $170.98 Automatic Execution
 11:22:12 - 22-Aug-25
Sell* 1 $170.98 Automatic Execution
 11:22:12 - 22-Aug-25
Sell* 35 $170.99 Automatic Execution
 11:22:12 - 22-Aug-25
Sell* 4 $171.00 Automatic Execution
 11:21:51 - 22-Aug-25
Sell* 4 $171.00 Automatic Execution
 11:21:51 - 22-Aug-25
Sell* 1 $171.01 Automatic Execution
 11:21:51 - 22-Aug-25
Sell* 1 $171.01 Automatic Execution
 11:21:51 - 22-Aug-25
Sell* 1 $171.01 Automatic Execution
 11:21:51 - 22-Aug-25
Sell* 100 $171.02 Automatic Execution
 11:21:51 - 22-Aug-25
Sell* 100 $171.02 Automatic Execution
 11:21:51 - 22-Aug-25
Sell* 1 $171.03 Automatic Execution
 11:21:51 - 22-Aug-25
Sell* 1 $171.03 Automatic Execution
 11:21:51 - 22-Aug-25
Buy* 10 $171.05 Automatic Execution
 11:21:33 - 22-Aug-25
Sell* 100 $171.03 Automatic Execution
 11:21:31 - 22-Aug-25
Sell* 100 $171.03 Automatic Execution
 11:21:31 - 22-Aug-25
Buy* 10 $171.06 Automatic Execution
 11:21:30 - 22-Aug-25
Sell* 1 $171.02 Automatic Execution
 11:21:17 - 22-Aug-25
Sell* 2 $171.02 Automatic Execution
 11:21:17 - 22-Aug-25
Sell* 2 $171.02 Automatic Execution
 11:21:17 - 22-Aug-25
Sell* 1 $171.02 Automatic Execution
 11:21:17 - 22-Aug-25
Sell* 2 $171.02 Automatic Execution
 11:21:17 - 22-Aug-25
Sell* 40 $171.04 Automatic Execution
 11:21:17 - 22-Aug-25
Sell* 40 $171.05 Automatic Execution
 11:21:16 - 22-Aug-25
Sell* 40 $171.05 Automatic Execution
 11:21:16 - 22-Aug-25
Buy* 5 $171.11 Automatic Execution
 11:20:53 - 22-Aug-25
Buy* 100 $171.11 Automatic Execution
 11:20:53 - 22-Aug-25
Buy* 1 $171.09 Automatic Execution
 11:20:53 - 22-Aug-25
Buy* 10 $171.09 Automatic Execution
 11:20:53 - 22-Aug-25
Buy* 5 $171.09 Automatic Execution
 11:20:53 - 22-Aug-25
Buy* 100 $171.09 Automatic Execution
 11:20:53 - 22-Aug-25
Buy* 10 $171.09 Automatic Execution
 11:20:53 - 22-Aug-25
Buy* 3 $171.07 Automatic Execution
 11:20:29 - 22-Aug-25
Buy* 7 $171.07 Automatic Execution
 11:20:29 - 22-Aug-25
Buy* 64 $171.08 Automatic Execution
 11:20:29 - 22-Aug-25
Buy* 7 $171.07 Automatic Execution
 11:20:29 - 22-Aug-25
Buy* 7 $171.07 Automatic Execution
 11:20:29 - 22-Aug-25
Buy* 1 $171.08 Automatic Execution
 11:20:08 - 22-Aug-25
Buy* 5 $171.03 Automatic Execution
 11:20:05 - 22-Aug-25
Sell* 5 $171.02 Automatic Execution
 11:20:05 - 22-Aug-25
Buy* 5 $171.02 Automatic Execution
 11:20:05 - 22-Aug-25
Buy* 10 $171.02 Automatic Execution
 11:20:05 - 22-Aug-25
Sell* 3 $170.95 Automatic Execution
 11:19:47 - 22-Aug-25
Sell* 3 $170.96 Automatic Execution
 11:19:47 - 22-Aug-25
Sell* 29 $170.95 Automatic Execution
 11:19:36 - 22-Aug-25
Sell* 1 $170.95 Automatic Execution
 11:19:36 - 22-Aug-25
Sell* 71 $170.95 Automatic Execution
 11:19:36 - 22-Aug-25
Sell* 10 $171.00 Automatic Execution
 11:19:32 - 22-Aug-25
Buy* 10 $171.00 Automatic Execution
 11:19:32 - 22-Aug-25
Buy* 1 $171.00 Automatic Execution
 11:19:32 - 22-Aug-25
Buy* 40 $171.00 Automatic Execution
 11:19:32 - 22-Aug-25
Buy* 1 $171.00 Automatic Execution
 11:19:32 - 22-Aug-25
Buy* 99 $171.00 Automatic Execution
 11:19:32 - 22-Aug-25
Buy* 1,861 $171.00 Automatic Execution
 11:19:32 - 22-Aug-25
Buy* 98 $170.99 Automatic Execution
 11:19:32 - 22-Aug-25
Buy* 2 $170.99 Automatic Execution
 11:19:32 - 22-Aug-25
Buy* 40 $170.935 Automatic Execution
 11:18:56 - 22-Aug-25
Buy* 50 $170.94 Automatic Execution
 11:18:56 - 22-Aug-25
Buy* 50 $170.95 Automatic Execution
 11:18:49 - 22-Aug-25
Buy* 45 $170.95 Automatic Execution
 11:18:44 - 22-Aug-25
Unknown* 5 $170.94 Automatic Execution
 11:18:44 - 22-Aug-25
Buy* 1 $170.93 Automatic Execution
 11:18:44 - 22-Aug-25
Sell* 50 $170.91 Automatic Execution
 11:18:31 - 22-Aug-25
Buy* 25 $170.91 Automatic Execution
 11:18:31 - 22-Aug-25
Buy* 75 $170.91 Automatic Execution
 11:18:31 - 22-Aug-25
Buy* 43 $170.91 Automatic Execution
 11:18:31 - 22-Aug-25
Buy* 105 $170.91 Automatic Execution
 11:18:31 - 22-Aug-25
Buy* 4 $170.90 Automatic Execution
 11:18:31 - 22-Aug-25
Buy* 2 $170.90 Automatic Execution
 11:18:31 - 22-Aug-25
Buy* 10 $170.90 Automatic Execution
 11:18:31 - 22-Aug-25
Unknown* 16 $170.87 Automatic Execution
 11:18:19 - 22-Aug-25
Buy* 9 $170.90 Automatic Execution
 11:18:19 - 22-Aug-25
Buy* 1 $170.90 Automatic Execution
 11:18:19 - 22-Aug-25
Buy* 105 $170.90 Automatic Execution
 11:18:19 - 22-Aug-25
Buy* 1 $170.89 Automatic Execution
 11:18:18 - 22-Aug-25
Buy* 10 $170.89 Automatic Execution
 11:18:18 - 22-Aug-25
Buy* 1 $170.89 Automatic Execution
 11:18:18 - 22-Aug-25
Buy* 10 $170.88 Automatic Execution
 11:18:18 - 22-Aug-25
Buy* 50 $170.87 Automatic Execution
 11:18:18 - 22-Aug-25
Buy* 50 $170.87 Automatic Execution
 11:18:18 - 22-Aug-25
Sell* 100 $170.85 Automatic Execution
 11:18:17 - 22-Aug-25
Sell* 1 $170.85 Automatic Execution
 11:18:17 - 22-Aug-25
Sell* 1 $170.85 Automatic Execution
 11:18:17 - 22-Aug-25
Sell* 1 $170.85 Automatic Execution
 11:18:17 - 22-Aug-25
Sell* 3 $170.85 Automatic Execution
 11:18:17 - 22-Aug-25
Sell* 11 $170.86 Automatic Execution
 11:18:03 - 22-Aug-25
Sell* 1 $170.87 Automatic Execution
 11:18:03 - 22-Aug-25
Sell* 1 $170.89 Automatic Execution
 11:18:03 - 22-Aug-25
Sell* 50 $170.91 Automatic Execution
 11:17:58 - 22-Aug-25
Sell* 7 $170.90 Automatic Execution
 11:17:47 - 22-Aug-25
Sell* 7 $170.90 Automatic Execution
 11:17:47 - 22-Aug-25
Buy* 1 $170.93 Automatic Execution
 11:17:45 - 22-Aug-25
Buy* 100 $170.93 Automatic Execution
 11:17:45 - 22-Aug-25
Sell* 5 $170.92 Automatic Execution
 11:17:30 - 22-Aug-25
Buy* 300 $170.91 Automatic Execution
 11:17:30 - 22-Aug-25
Buy* 100 $170.91 Automatic Execution
 11:17:30 - 22-Aug-25
Buy* 2 $170.91 Automatic Execution
 11:17:30 - 22-Aug-25
Buy* 2 $170.91 Automatic Execution
 11:17:30 - 22-Aug-25
Buy* 300 $170.91 Automatic Execution
 11:17:30 - 22-Aug-25
Buy* 1 $170.90 Automatic Execution
 11:17:30 - 22-Aug-25
Buy* 50 $170.86 Automatic Execution
 11:17:24 - 22-Aug-25
Sell* 11 $170.87 Automatic Execution
 11:17:24 - 22-Aug-25
Sell* 38 $170.87 Automatic Execution
 11:17:24 - 22-Aug-25
Sell* 100 $170.87 Automatic Execution
 11:17:24 - 22-Aug-25
Buy* 2 $170.88 Automatic Execution
 11:17:24 - 22-Aug-25
Buy* 2 $170.88 Automatic Execution
 11:17:24 - 22-Aug-25
Buy* 12 $170.88 Automatic Execution
 11:17:24 - 22-Aug-25
Sell* 13 $170.85 Automatic Execution
 11:17:24 - 22-Aug-25
Buy* 2 $170.87 Automatic Execution
 11:17:24 - 22-Aug-25
Buy* 14 $170.87 Automatic Execution
 11:17:24 - 22-Aug-25
Buy* 17 $170.88 Automatic Execution
 11:17:24 - 22-Aug-25
Sell* 14 $170.85 Automatic Execution
 11:17:24 - 22-Aug-25
Sell* 14 $170.85 Automatic Execution
 11:17:24 - 22-Aug-25
Buy* 13 $170.87 Automatic Execution
 11:17:24 - 22-Aug-25
Sell* 13 $170.85 Automatic Execution
 11:17:24 - 22-Aug-25
Buy* 40 $170.87 Automatic Execution
 11:17:24 - 22-Aug-25
Sell* 1 $170.85 Automatic Execution
 11:17:23 - 22-Aug-25
Buy* 1 $170.89 Automatic Execution
 11:17:20 - 22-Aug-25
Buy* 50 $170.89 Automatic Execution
 11:16:58 - 22-Aug-25
Buy* 50 $170.89 Automatic Execution
 11:16:58 - 22-Aug-25
Sell* 50 $170.88 Automatic Execution
 11:16:58 - 22-Aug-25
Buy* 1 $170.92 Automatic Execution
 11:16:53 - 22-Aug-25
Sell* 1 $170.89 Automatic Execution
 11:16:45 - 22-Aug-25
Sell* 16 $170.96 Automatic Execution
 11:16:32 - 22-Aug-25
Sell* 1 $170.99 Automatic Execution
 11:16:31 - 22-Aug-25
Sell* 1 $171.00 Automatic Execution
 11:15:53 - 22-Aug-25
Sell* 1 $171.02 Automatic Execution
 11:15:53 - 22-Aug-25
Sell* 17 $171.07 Automatic Execution
 11:15:53 - 22-Aug-25
Sell* 17 $171.07 Automatic Execution
 11:15:53 - 22-Aug-25
Sell* 1 $171.10 Automatic Execution
 11:15:31 - 22-Aug-25
Sell* 1 $171.13 Automatic Execution
 11:15:26 - 22-Aug-25
Sell* 15 $171.11 Automatic Execution
 10:52:36 - 22-Aug-25
Sell* 10 $171.12 Automatic Execution
 10:52:36 - 22-Aug-25
Buy* 14 $171.14 Automatic Execution
 10:52:35 - 22-Aug-25
Unknown* 17 $171.14 Automatic Execution
 10:52:35 - 22-Aug-25
Unknown* 15 $171.14 Automatic Execution
 10:52:35 - 22-Aug-25
Buy* 100 $171.16 Automatic Execution
 10:52:35 - 22-Aug-25
Buy* 3 $171.14 Automatic Execution
 10:52:35 - 22-Aug-25
Buy* 100 $171.14 Automatic Execution
 10:52:35 - 22-Aug-25
Buy* 175 $171.14 Automatic Execution
 10:52:35 - 22-Aug-25
Buy* 50 $171.14 Automatic Execution
 10:52:35 - 22-Aug-25
Buy* 50 $171.14 Automatic Execution
 10:52:35 - 22-Aug-25
Buy* 100 $171.14 Automatic Execution
 10:52:35 - 22-Aug-25
Buy* 20 $171.15 Automatic Execution
 10:52:35 - 22-Aug-25
Buy* 1 $171.15 Automatic Execution
 10:52:35 - 22-Aug-25
Buy* 3 $171.15 Automatic Execution
 10:52:35 - 22-Aug-25
Buy* 97 $171.15 Automatic Execution
 10:52:35 - 22-Aug-25
Buy* 4 $171.14 Automatic Execution
 10:52:35 - 22-Aug-25
Buy* 50 $171.13 Automatic Execution
 10:52:34 - 22-Aug-25
Buy* 100 $171.09 Automatic Execution
 10:52:34 - 22-Aug-25
Buy* 50 $171.09 Automatic Execution
 10:52:34 - 22-Aug-25
Buy* 100 $171.07 Automatic Execution
 10:52:34 - 22-Aug-25
Buy* 950 $171.09 Automatic Execution
 10:52:34 - 22-Aug-25
Buy* 50 $171.08 Automatic Execution
 10:52:34 - 22-Aug-25
Buy* 100 $171.08 Automatic Execution
 10:52:34 - 22-Aug-25
Sell* 25 $171.08 Automatic Execution
 10:52:26 - 22-Aug-25
Sell* 100 $171.08 Automatic Execution
 10:52:26 - 22-Aug-25
Buy* 1 $171.11 Automatic Execution
 10:52:15 - 22-Aug-25
Sell* 100 $171.07 Automatic Execution
 10:52:14 - 22-Aug-25
Sell* 50 $171.04 Automatic Execution
 10:52:09 - 22-Aug-25
Sell* 34 $171.00 Automatic Execution
 10:52:09 - 22-Aug-25
Sell* 8 $171.01 Automatic Execution
 10:52:09 - 22-Aug-25
Sell* 1 $171.01 Automatic Execution
 10:52:09 - 22-Aug-25
Sell* 1 $171.02 Automatic Execution
 10:52:09 - 22-Aug-25
Sell* 31 $171.02 Automatic Execution
 10:52:09 - 22-Aug-25
Sell* 31 $171.04 Automatic Execution
 10:52:01 - 22-Aug-25
Sell* 65 $170.99 Automatic Execution
 10:51:53 - 22-Aug-25
Sell* 29 $170.99 Automatic Execution
 10:51:53 - 22-Aug-25
Sell* 13 $170.99 Automatic Execution
 10:51:53 - 22-Aug-25
Sell* 5 $171.00 Automatic Execution
 10:51:53 - 22-Aug-25
Sell* 6 $171.03 Automatic Execution
 10:51:50 - 22-Aug-25
Sell* 2 $171.03 Automatic Execution
 10:51:47 - 22-Aug-25
Sell* 2 $171.03 Automatic Execution
 10:51:47 - 22-Aug-25
Sell* 2 $171.03 Automatic Execution
 10:51:47 - 22-Aug-25
Sell* 2 $171.03 Automatic Execution
 10:51:47 - 22-Aug-25
Sell* 2 $171.03 Automatic Execution
 10:51:47 - 22-Aug-25
Buy* 1 $171.00 Automatic Execution
 10:51:45 - 22-Aug-25
Buy* 2 $171.00 Automatic Execution
 10:51:45 - 22-Aug-25
Buy* 2 $171.00 Automatic Execution
 10:51:45 - 22-Aug-25
Buy* 2 $171.00 Automatic Execution
 10:51:45 - 22-Aug-25
Buy* 7 $170.99 Automatic Execution
 10:51:45 - 22-Aug-25
Sell* 62 $170.97 Automatic Execution
 10:51:45 - 22-Aug-25
Sell* 38 $170.97 Automatic Execution
 10:51:45 - 22-Aug-25
Sell* 4 $170.97 Automatic Execution
 10:51:45 - 22-Aug-25
Buy* 100 $171.00 Automatic Execution
 10:51:45 - 22-Aug-25
Buy* 29 $171.00 Automatic Execution
 10:51:45 - 22-Aug-25
Buy* 1 $170.99 Automatic Execution
 10:51:45 - 22-Aug-25
Buy* 1 $170.99 Automatic Execution
 10:51:45 - 22-Aug-25
Sell* 100 $170.955 Automatic Execution
 10:51:45 - 22-Aug-25
Buy* 100 $170.99 Automatic Execution
 10:51:45 - 22-Aug-25
Buy* 19 $170.95 Automatic Execution
 10:51:40 - 22-Aug-25
Buy* 9 $170.95 Automatic Execution
 10:51:40 - 22-Aug-25
Buy* 10 $170.95 Automatic Execution
 10:51:40 - 22-Aug-25
Buy* 13 $170.95 Automatic Execution
 10:51:40 - 22-Aug-25
Sell* 37 $170.95 Automatic Execution
 10:51:40 - 22-Aug-25
Sell* 363 $170.95 Automatic Execution
 10:51:40 - 22-Aug-25
Sell* 400 $170.95 Automatic Execution
 10:51:40 - 22-Aug-25
Buy* 2 $170.97 Automatic Execution
 10:51:40 - 22-Aug-25
Buy* 2 $170.97 Automatic Execution
 10:51:40 - 22-Aug-25
Unknown* 2 $170.95 Automatic Execution
 10:51:38 - 22-Aug-25
Unknown* 100 $170.95 Automatic Execution
 10:51:38 - 22-Aug-25
Sell* 2 $170.94 Automatic Execution
 10:51:35 - 22-Aug-25
Sell* 2 $170.94 Automatic Execution
 10:51:35 - 22-Aug-25
Unknown* 2 $170.95 Automatic Execution
 10:51:35 - 22-Aug-25
Sell* 100 $170.95 Automatic Execution
 10:51:27 - 22-Aug-25
Sell* 33 $170.95 Automatic Execution
 10:51:27 - 22-Aug-25
Sell* 100 $170.96 Automatic Execution
 10:51:27 - 22-Aug-25
Buy* 29 $170.99 Automatic Execution
 10:51:27 - 22-Aug-25
Buy* 34 $171.00 Automatic Execution
 10:51:27 - 22-Aug-25
Buy* 50 $171.00 Automatic Execution
 10:51:27 - 22-Aug-25
Buy* 1 $170.95 Automatic Execution
 10:51:27 - 22-Aug-25
Buy* 1 $170.95 Automatic Execution
 10:51:27 - 22-Aug-25
Buy* 99 $170.95 Automatic Execution
 10:51:27 - 22-Aug-25
Buy* 1 $170.94 Automatic Execution
 10:51:26 - 22-Aug-25
Unknown* 16 $170.92 Automatic Execution
 10:51:26 - 22-Aug-25
Unknown* 9 $170.92 Automatic Execution
 10:51:26 - 22-Aug-25
Unknown* 50 $170.92 Automatic Execution
 10:51:26 - 22-Aug-25
Unknown* 9 $170.92 Automatic Execution
 10:51:26 - 22-Aug-25
Unknown* 9 $170.92 Automatic Execution
 10:51:26 - 22-Aug-25
Sell* 7 $170.92 Automatic Execution
 10:51:26 - 22-Aug-25
Buy* 100 $170.92 Automatic Execution
 10:51:26 - 22-Aug-25
Buy* 10 $170.93 Automatic Execution
 10:51:26 - 22-Aug-25
Buy* 18 $170.87 Automatic Execution
 10:51:21 - 22-Aug-25
Buy* 18 $170.85 Automatic Execution
 10:51:21 - 22-Aug-25
Buy* 47 $170.85 Automatic Execution
 10:51:21 - 22-Aug-25
Buy* 18 $170.87 Automatic Execution
 10:51:21 - 22-Aug-25
Buy* 27 $170.87 Automatic Execution
 10:51:21 - 22-Aug-25
Buy* 4 $170.85 Automatic Execution
 10:51:21 - 22-Aug-25
Buy* 4 $170.85 Automatic Execution
 10:51:21 - 22-Aug-25
Buy* 24 $170.87 Automatic Execution
 10:51:21 - 22-Aug-25
Buy* 10 $170.83 Automatic Execution
 10:51:21 - 22-Aug-25
Buy* 100 $170.83 Automatic Execution
 10:51:21 - 22-Aug-25
Buy* 6 $170.83 Automatic Execution
 10:51:21 - 22-Aug-25
Buy* 1 $170.83 Automatic Execution
 10:51:21 - 22-Aug-25
Buy* 17 $170.83 Automatic Execution
 10:51:21 - 22-Aug-25
Buy* 16 $170.83 Automatic Execution
 10:51:21 - 22-Aug-25
Buy* 20 $170.83 Automatic Execution
 10:51:21 - 22-Aug-25
Buy* 24 $170.83 Automatic Execution
 10:51:21 - 22-Aug-25
Buy* 24 $170.83 Automatic Execution
 10:51:21 - 22-Aug-25
Buy* 1 $170.82 Automatic Execution
 10:51:14 - 22-Aug-25
Buy* 6 $170.81 Automatic Execution
 10:51:14 - 22-Aug-25
Buy* 42 $170.82 Automatic Execution
 10:51:14 - 22-Aug-25
Sell* 6 $170.79 Automatic Execution
 10:51:14 - 22-Aug-25
Sell* 24 $170.80 Automatic Execution
 10:51:14 - 22-Aug-25
Buy* 1 $170.83 Automatic Execution
 10:51:14 - 22-Aug-25
Buy* 100 $170.83 Automatic Execution
 10:51:14 - 22-Aug-25
Buy* 18 $170.80 Automatic Execution
 10:51:09 - 22-Aug-25
Sell* 26 $170.76 Automatic Execution
 10:51:09 - 22-Aug-25
Buy* 12 $170.79 Automatic Execution
 10:51:09 - 22-Aug-25
Sell* 27 $170.755 Automatic Execution
 10:51:07 - 22-Aug-25
Buy* 28 $170.75 Automatic Execution
 10:51:07 - 22-Aug-25
Buy* 10 $170.75 Automatic Execution
 10:51:07 - 22-Aug-25
Sell* 25 $170.73 Automatic Execution
 10:51:07 - 22-Aug-25
Buy* 50 $170.75 Automatic Execution
 10:51:07 - 22-Aug-25
Sell* 25 $170.73 Automatic Execution
 10:51:07 - 22-Aug-25
Buy* 100 $170.74 Automatic Execution
 10:51:07 - 22-Aug-25
Buy* 100 $170.72 Automatic Execution
 10:51:07 - 22-Aug-25
Buy* 6 $170.72 Automatic Execution
 10:51:07 - 22-Aug-25
Buy* 10 $170.71 Automatic Execution
 10:51:07 - 22-Aug-25
Buy* 4 $170.71 Automatic Execution
 10:50:56 - 22-Aug-25
Buy* 10 $170.70 Automatic Execution
 10:50:49 - 22-Aug-25
Buy* 2 $170.70 Automatic Execution
 10:50:49 - 22-Aug-25
Buy* 20 $170.63 Automatic Execution
 10:50:46 - 22-Aug-25
Buy* 59 $170.57 Automatic Execution
 10:50:34 - 22-Aug-25
Buy* 6 $170.58 Automatic Execution
 10:50:33 - 22-Aug-25
Buy* 59 $170.56 Automatic Execution
 10:50:33 - 22-Aug-25
Buy* 100 $170.55 Automatic Execution
 10:50:30 - 22-Aug-25
Buy* 100 $170.54 Automatic Execution
 10:50:30 - 22-Aug-25
Buy* 75 $170.54 Automatic Execution
 10:50:30 - 22-Aug-25
Buy* 92 $170.53 Automatic Execution
 10:50:30 - 22-Aug-25
Sell* 22 $170.49 Automatic Execution
 10:50:22 - 22-Aug-25
Sell* 18 $170.51 Automatic Execution
 10:50:22 - 22-Aug-25
Sell* 21 $170.51 Automatic Execution
 10:50:22 - 22-Aug-25
Buy* 18 $170.52 Automatic Execution
 10:50:22 - 22-Aug-25
Buy* 9 $170.53 Automatic Execution
 10:50:22 - 22-Aug-25
Buy* 59 $170.52 Automatic Execution
 10:50:22 - 22-Aug-25
Sell* 41 $170.50 Automatic Execution
 10:50:22 - 22-Aug-25
Buy* 41 $170.52 Automatic Execution
 10:50:22 - 22-Aug-25
Sell* 59 $170.50 Automatic Execution
 10:50:22 - 22-Aug-25
Buy* 100 $170.48 Automatic Execution
 10:50:22 - 22-Aug-25
Buy* 41 $170.50 Automatic Execution
 10:50:22 - 22-Aug-25
Buy* 140 $170.50 Automatic Execution
 10:50:22 - 22-Aug-25
Buy* 136 $170.50 Automatic Execution
 10:50:22 - 22-Aug-25
Buy* 12 $170.50 Automatic Execution
 10:50:22 - 22-Aug-25
Buy* 5 $170.48 Automatic Execution
 10:50:22 - 22-Aug-25
Buy* 24 $170.44 Automatic Execution
 10:50:22 - 22-Aug-25
Buy* 1 $170.43 Automatic Execution
 10:50:22 - 22-Aug-25
Sell* 33 $170.36 Automatic Execution
 10:50:17 - 22-Aug-25
Buy* 100 $170.40 Automatic Execution
 10:50:17 - 22-Aug-25
Buy* 100 $170.39 Automatic Execution
 10:50:17 - 22-Aug-25
Sell* 100 $170.35 Automatic Execution
 10:50:17 - 22-Aug-25
Buy* 286 $170.27 Automatic Execution
 10:49:31 - 22-Aug-25
Buy* 13 $170.26 Automatic Execution
 10:49:31 - 22-Aug-25
Buy* 9 $170.24 Automatic Execution
 10:49:31 - 22-Aug-25
Buy* 8 $170.24 Automatic Execution
 10:49:31 - 22-Aug-25
Buy* 83 $170.24 Automatic Execution
 10:49:31 - 22-Aug-25
Sell* 11 $170.14 Automatic Execution
 10:49:18 - 22-Aug-25
Sell* 3 $170.19 Automatic Execution
 10:49:17 - 22-Aug-25
Unknown* 1 $170.225 Automatic Execution
 10:49:06 - 22-Aug-25
Sell* 30 $170.20 Automatic Execution
 10:49:05 - 22-Aug-25
Sell* 50 $170.20 Automatic Execution
 10:49:05 - 22-Aug-25
Unknown* 3 $170.26 Automatic Execution
 10:49:05 - 22-Aug-25
Buy* 5 $170.25 Automatic Execution
 10:49:05 - 22-Aug-25
Buy* 100 $170.23 Automatic Execution
 10:49:05 - 22-Aug-25
Buy* 100 $170.21 Automatic Execution
 10:49:05 - 22-Aug-25
Buy* 330 $170.22 Automatic Execution
 10:49:05 - 22-Aug-25
Buy* 10 $170.19 Automatic Execution
 10:49:05 - 22-Aug-25
Buy* 1 $170.19 Automatic Execution
 10:49:05 - 22-Aug-25
Buy* 99 $170.19 Automatic Execution
 10:49:05 - 22-Aug-25
Buy* 322 $170.19 Automatic Execution
 10:49:05 - 22-Aug-25
Buy* 100 $170.18 Automatic Execution
 10:49:05 - 22-Aug-25
Buy* 10 $170.19 Automatic Execution
 10:49:05 - 22-Aug-25
Sell* 3 $170.12 Automatic Execution
 10:48:58 - 22-Aug-25
Buy* 24 $170.12 Automatic Execution
 10:48:58 - 22-Aug-25
Buy* 16 $170.12 Automatic Execution
 10:48:58 - 22-Aug-25
Sell* 7 $170.08 Automatic Execution
 10:48:58 - 22-Aug-25
Sell* 26 $170.08 Automatic Execution
 10:48:58 - 22-Aug-25
Sell* 40 $170.12 Automatic Execution
 10:48:58 - 22-Aug-25
Unknown* 7 $170.12 Automatic Execution
 10:48:58 - 22-Aug-25
Unknown* 6 $170.12 Automatic Execution
 10:48:58 - 22-Aug-25
Buy* 50 $170.17 Automatic Execution
 10:48:47 - 22-Aug-25
Buy* 1 $170.14 Automatic Execution
 10:48:36 - 22-Aug-25
Buy* 10 $170.145 Automatic Execution
 10:48:32 - 22-Aug-25
Buy* 5 $170.16 Automatic Execution
 10:48:31 - 22-Aug-25
Buy* 13 $170.16 Automatic Execution
 10:48:31 - 22-Aug-25
Buy* 10 $170.14 Automatic Execution
 10:48:31 - 22-Aug-25
Buy* 50 $170.10 Automatic Execution
 10:48:31 - 22-Aug-25
Sell* 100 $170.08 Automatic Execution
 10:48:31 - 22-Aug-25
Sell* 40 $170.04 Automatic Execution
 10:48:28 - 22-Aug-25
Sell* 10 $170.04 Automatic Execution
 10:48:28 - 22-Aug-25
Sell* 19 $170.06 Automatic Execution
 10:48:28 - 22-Aug-25
Sell* 14 $170.07 Automatic Execution
 10:48:28 - 22-Aug-25
Sell* 6 $170.07 Automatic Execution
 10:48:28 - 22-Aug-25
Sell* 27 $170.07 Automatic Execution
 10:48:28 - 22-Aug-25
Sell* 1 $170.07 Automatic Execution
 10:48:28 - 22-Aug-25
Sell* 3 $170.14 Automatic Execution
 10:48:21 - 22-Aug-25
Sell* 50 $170.145 Automatic Execution
 10:48:21 - 22-Aug-25
Sell* 50 $170.145 Automatic Execution
 10:48:21 - 22-Aug-25
Buy* 123 $170.15 Automatic Execution
 10:48:00 - 22-Aug-25
Buy* 100 $170.15 Automatic Execution
 10:48:00 - 22-Aug-25
Buy* 100 $170.15 Automatic Execution
 10:48:00 - 22-Aug-25
Buy* 27 $170.18 Automatic Execution
 10:47:47 - 22-Aug-25
Buy* 100 $170.155 Automatic Execution
 10:47:47 - 22-Aug-25
Buy* 14 $170.21 Automatic Execution
 10:47:36 - 22-Aug-25
Unknown* 5 $170.15 Automatic Execution
 10:47:36 - 22-Aug-25
Buy* 5 $170.14 Automatic Execution
 10:47:36 - 22-Aug-25
Buy* 100 $170.16 Automatic Execution
 10:47:36 - 22-Aug-25
Buy* 279 $170.16 Automatic Execution
 10:47:36 - 22-Aug-25
Buy* 100 $170.15 Automatic Execution
 10:47:36 - 22-Aug-25
Buy* 89 $170.14 Automatic Execution
 10:47:36 - 22-Aug-25
Buy* 11 $170.14 Automatic Execution
 10:47:36 - 22-Aug-25
Buy* 1 $170.14 Automatic Execution
 10:47:36 - 22-Aug-25
Sell* 1 $170.13 Automatic Execution
 10:47:17 - 22-Aug-25
Sell* 1 $170.13 Automatic Execution
 10:47:17 - 22-Aug-25
Sell* 4 $170.10 Automatic Execution
 10:47:15 - 22-Aug-25
Sell* 130 $170.13 Automatic Execution
 10:47:12 - 22-Aug-25
Sell* 3 $170.14 Automatic Execution
 10:47:12 - 22-Aug-25
Sell* 100 $170.15 Automatic Execution
 10:47:08 - 22-Aug-25
Buy* 11 $170.17 Automatic Execution
 10:47:07 - 22-Aug-25
Buy* 50 $170.18 Automatic Execution
 10:46:55 - 22-Aug-25
Buy* 50 $170.22 Automatic Execution
 10:46:53 - 22-Aug-25
Buy* 50 $170.22 Automatic Execution
 10:46:53 - 22-Aug-25
Buy* 11 $170.255 Automatic Execution
 10:46:43 - 22-Aug-25
Buy* 10 $170.24 Automatic Execution
 10:46:42 - 22-Aug-25
Buy* 10 $170.24 Automatic Execution
 10:46:42 - 22-Aug-25
Sell* 4 $170.23 Automatic Execution
 10:46:41 - 22-Aug-25
Sell* 1 $170.23 Automatic Execution
 10:46:41 - 22-Aug-25
Sell* 1 $170.23 Automatic Execution
 10:46:41 - 22-Aug-25
Buy* 13 $170.275 Automatic Execution
 10:46:41 - 22-Aug-25
Buy* 7 $170.27 Automatic Execution
 10:46:41 - 22-Aug-25
Sell* 1 $170.25 Automatic Execution
 10:46:35 - 22-Aug-25
Sell* 50 $170.28 Automatic Execution
 10:46:22 - 22-Aug-25
Sell* 50 $170.28 Automatic Execution
 10:46:22 - 22-Aug-25
Unknown* 50 $170.30 Automatic Execution
 10:46:21 - 22-Aug-25
Unknown* 50 $170.30 Automatic Execution
 10:46:21 - 22-Aug-25
Unknown* 50 $170.30 Automatic Execution
 10:46:21 - 22-Aug-25
Buy* 720 $170.28 Automatic Execution
 10:46:16 - 22-Aug-25
Buy* 72 $170.28 Automatic Execution
 10:46:16 - 22-Aug-25
Buy* 201 $170.27 Automatic Execution
 10:46:16 - 22-Aug-25
Buy* 70 $170.27 Automatic Execution
 10:46:16 - 22-Aug-25
Buy* 16 $170.26 Automatic Execution
 10:46:16 - 22-Aug-25
Buy* 44 $170.26 Automatic Execution
 10:46:16 - 22-Aug-25
Buy* 49 $170.26 Automatic Execution
 10:46:16 - 22-Aug-25
Buy* 100 $170.26 Automatic Execution
 10:46:16 - 22-Aug-25
Unknown* 2 $170.25 Automatic Execution
 10:46:16 - 22-Aug-25
Unknown* 149 $170.25 Automatic Execution
 10:46:16 - 22-Aug-25
Unknown* 149 $170.25 Automatic Execution
 10:46:16 - 22-Aug-25
Buy* 44 $170.26 Automatic Execution
 10:46:16 - 22-Aug-25
Unknown* 44 $170.25 Automatic Execution
 10:46:16 - 22-Aug-25
Unknown* 44 $170.25 Automatic Execution
 10:46:16 - 22-Aug-25
Unknown* 44 $170.25 Automatic Execution
 10:46:16 - 22-Aug-25
Unknown* 100 $170.25 Automatic Execution
 10:46:16 - 22-Aug-25
Buy* 100 $170.25 Automatic Execution
 10:46:16 - 22-Aug-25
Sell* 100 $170.22 Automatic Execution
 10:46:16 - 22-Aug-25
Buy* 35 $170.24 Automatic Execution
 10:46:16 - 22-Aug-25
Buy* 2 $170.24 Automatic Execution
 10:46:16 - 22-Aug-25
Buy* 35 $170.23 Automatic Execution
 10:46:16 - 22-Aug-25
Buy* 50 $170.22 Automatic Execution
 10:46:16 - 22-Aug-25
Buy* 18 $170.22 Automatic Execution
 10:46:16 - 22-Aug-25
Buy* 37 $170.22 Automatic Execution
 10:46:16 - 22-Aug-25
Buy* 4 $170.20 Automatic Execution
 10:46:16 - 22-Aug-25
Buy* 63 $170.24 Automatic Execution
 10:46:16 - 22-Aug-25
Buy* 37 $170.23 Automatic Execution
 10:46:16 - 22-Aug-25
Buy* 2 $170.21 Automatic Execution
 10:46:12 - 22-Aug-25
Sell* 9 $170.17 Automatic Execution
 10:46:09 - 22-Aug-25
Buy* 10 $170.19 Automatic Execution
 10:45:49 - 22-Aug-25
Buy* 18 $170.15 Automatic Execution
 10:45:49 - 22-Aug-25
Buy* 11 $170.15 Automatic Execution
 10:45:49 - 22-Aug-25
Buy* 18 $170.15 Automatic Execution
 10:45:49 - 22-Aug-25
Sell* 74 $170.11 Automatic Execution
 10:45:49 - 22-Aug-25
Sell* 26 $170.13 Automatic Execution
 10:45:49 - 22-Aug-25
Buy* 18 $170.15 Automatic Execution
 10:45:49 - 22-Aug-25
Sell* 17 $170.11 Automatic Execution
 10:45:49 - 22-Aug-25
Sell* 18 $170.11 Automatic Execution
 10:45:49 - 22-Aug-25
Sell* 18 $170.11 Automatic Execution
 10:45:49 - 22-Aug-25
Sell* 18 $170.11 Automatic Execution
 10:45:49 - 22-Aug-25
Sell* 29 $170.12 Automatic Execution
 10:45:49 - 22-Aug-25
Buy* 18 $170.15 Automatic Execution
 10:45:49 - 22-Aug-25
Buy* 18 $170.15 Automatic Execution
 10:45:49 - 22-Aug-25
Sell* 1 $170.11 Automatic Execution
 10:45:49 - 22-Aug-25
Buy* 10 $170.21 Automatic Execution
 10:45:47 - 22-Aug-25
Buy* 21 $170.22 Automatic Execution
 10:45:47 - 22-Aug-25
Buy* 100 $170.22 Automatic Execution
 10:45:47 - 22-Aug-25
Buy* 75 $170.22 Automatic Execution
 10:45:47 - 22-Aug-25
Buy* 50 $170.19 Automatic Execution
 10:45:47 - 22-Aug-25
Buy* 100 $172.21 Automatic Execution
 10:22:34 - 22-Aug-25
Sell* 50 $172.16 Automatic Execution
 10:22:34 - 22-Aug-25
Sell* 100 $172.125 Automatic Execution
 10:22:34 - 22-Aug-25
Buy* 5 $172.18 Automatic Execution
 10:22:34 - 22-Aug-25
Buy* 6 $172.18 Automatic Execution
 10:22:34 - 22-Aug-25
Buy* 56 $172.18 Automatic Execution
 10:22:34 - 22-Aug-25
Buy* 44 $172.18 Automatic Execution
 10:22:34 - 22-Aug-25
Unknown* 1 $172.125 Automatic Execution
 10:22:33 - 22-Aug-25
Unknown* 1 $172.125 Automatic Execution
 10:22:32 - 22-Aug-25
Unknown* 2 $172.125 Automatic Execution
 10:22:31 - 22-Aug-25
Unknown* 1 $172.125 Automatic Execution
 10:22:30 - 22-Aug-25
Unknown* 1 $172.125 Automatic Execution
 10:22:30 - 22-Aug-25
Unknown* 1 $172.125 Automatic Execution
 10:22:28 - 22-Aug-25
Sell* 27 $172.09 Automatic Execution
 10:22:24 - 22-Aug-25
Sell* 2 $172.11 Automatic Execution
 10:22:00 - 22-Aug-25
Sell* 1 $172.19 Automatic Execution
 10:22:00 - 22-Aug-25
Sell* 1 $172.19 Automatic Execution
 10:22:00 - 22-Aug-25
Sell* 2 $172.19 Automatic Execution
 10:22:00 - 22-Aug-25
Sell* 2 $172.19 Automatic Execution
 10:22:00 - 22-Aug-25
Sell* 8 $172.20 Automatic Execution
 10:22:00 - 22-Aug-25
Sell* 136 $172.20 Automatic Execution
 10:22:00 - 22-Aug-25
Sell* 4 $172.20 Automatic Execution
 10:22:00 - 22-Aug-25
Sell* 100 $172.20 Automatic Execution
 10:22:00 - 22-Aug-25
Sell* 1 $172.20 Automatic Execution
 10:22:00 - 22-Aug-25
Sell* 100 $172.20 Automatic Execution
 10:22:00 - 22-Aug-25
Sell* 15 $172.24 Automatic Execution
 10:21:57 - 22-Aug-25
Sell* 63 $172.23 Automatic Execution
 10:21:44 - 22-Aug-25
Buy* 23 $172.14 Automatic Execution
 10:21:01 - 22-Aug-25
Sell* 100 $172.045 Automatic Execution
 10:21:01 - 22-Aug-25
Buy* 10 $172.11 Automatic Execution
 10:21:01 - 22-Aug-25
Buy* 20 $172.10 Automatic Execution
 10:21:01 - 22-Aug-25
Buy* 1 $172.06 Automatic Execution
 10:21:00 - 22-Aug-25
Buy* 20 $172.09 Automatic Execution
 10:20:58 - 22-Aug-25
Buy* 5 $172.09 Automatic Execution
 10:20:58 - 22-Aug-25
Buy* 15 $172.09 Automatic Execution
 10:20:58 - 22-Aug-25
Buy* 50 $172.00 Automatic Execution
 10:20:41 - 22-Aug-25
Buy* 100 $172.03 Automatic Execution
 10:20:41 - 22-Aug-25
Sell* 45 $172.00 Automatic Execution
 10:20:41 - 22-Aug-25
Sell* 172 $172.03 Automatic Execution
 10:20:41 - 22-Aug-25
Sell* 1 $172.03 Automatic Execution
 10:20:41 - 22-Aug-25
Sell* 1 $172.02 Automatic Execution
 10:20:38 - 22-Aug-25
Sell* 50 $172.08 Automatic Execution
 10:20:37 - 22-Aug-25
Sell* 50 $172.08 Automatic Execution
 10:20:37 - 22-Aug-25
Sell* 50 $172.08 Automatic Execution
 10:20:37 - 22-Aug-25
Sell* 50 $172.08 Automatic Execution
 10:20:37 - 22-Aug-25
Sell* 1 $172.04 Automatic Execution
 10:20:37 - 22-Aug-25
Sell* 13 $172.06 Automatic Execution
 10:20:31 - 22-Aug-25
Sell* 1 $172.06 Automatic Execution
 10:20:31 - 22-Aug-25
Buy* 50 $172.09 Automatic Execution
 10:20:31 - 22-Aug-25
Buy* 50 $172.09 Automatic Execution
 10:20:31 - 22-Aug-25
Buy* 5 $172.00 Automatic Execution
 10:18:56 - 22-Aug-25
Buy* 1 $172.00 Automatic Execution
 10:18:56 - 22-Aug-25
Buy* 5 $171.99 Automatic Execution
 10:18:56 - 22-Aug-25
Buy* 2 $171.99 Automatic Execution
 10:18:56 - 22-Aug-25
Buy* 1 $171.98 Automatic Execution
 10:18:56 - 22-Aug-25
Buy* 7 $171.98 Automatic Execution
 10:18:56 - 22-Aug-25
Buy* 19 $171.99 Automatic Execution
 10:18:56 - 22-Aug-25
Buy* 5 $171.93 Automatic Execution
 10:18:55 - 22-Aug-25
Buy* 95 $171.93 Automatic Execution
 10:18:55 - 22-Aug-25
Buy* 5 $171.92 Automatic Execution
 10:18:55 - 22-Aug-25
Buy* 50 $171.92 Automatic Execution
 10:18:55 - 22-Aug-25
Buy* 95 $171.92 Automatic Execution
 10:18:55 - 22-Aug-25
Buy* 10 $171.85 Automatic Execution
 10:18:48 - 22-Aug-25
Buy* 24 $171.84 Automatic Execution
 10:18:48 - 22-Aug-25
Buy* 25 $171.84 Automatic Execution
 10:18:48 - 22-Aug-25
Buy* 18 $171.83 Automatic Execution
 10:18:48 - 22-Aug-25
Buy* 18 $171.83 Automatic Execution
 10:18:48 - 22-Aug-25
Buy* 18 $171.83 Automatic Execution
 10:18:48 - 22-Aug-25
Buy* 18 $171.84 Automatic Execution
 10:18:48 - 22-Aug-25
Buy* 25 $171.84 Automatic Execution
 10:18:48 - 22-Aug-25
Sell* 14 $171.80 Automatic Execution
 10:18:48 - 22-Aug-25
Sell* 14 $171.81 Automatic Execution
 10:18:48 - 22-Aug-25
Sell* 1 $171.86 Automatic Execution
 10:18:38 - 22-Aug-25
Unknown* 8 $171.90 Automatic Execution
 10:18:37 - 22-Aug-25
Buy* 8 $171.91 Automatic Execution
 10:18:37 - 22-Aug-25
Sell* 5 $171.88 Automatic Execution
 10:18:37 - 22-Aug-25
Buy* 115 $171.88 Automatic Execution
 10:18:37 - 22-Aug-25
Buy* 779 $171.88 Automatic Execution
 10:18:37 - 22-Aug-25
Buy* 100 $171.87 Automatic Execution
 10:18:37 - 22-Aug-25
Buy* 15 $171.87 Automatic Execution
 10:18:37 - 22-Aug-25
Buy* 100 $171.88 Automatic Execution
 10:18:37 - 22-Aug-25
Buy* 5 $171.88 Automatic Execution
 10:18:37 - 22-Aug-25
Buy* 10 $171.84 Automatic Execution
 10:18:37 - 22-Aug-25
Sell* 100 $171.73 Automatic Execution
 10:18:09 - 22-Aug-25
Sell* 100 $171.74 Automatic Execution
 10:18:09 - 22-Aug-25
Sell* 100 $171.73 Automatic Execution
 10:18:09 - 22-Aug-25
Sell* 100 $171.73 Automatic Execution
 10:18:09 - 22-Aug-25
Buy* 5 $171.68 Automatic Execution
 10:18:09 - 22-Aug-25
Buy* 5 $171.68 Automatic Execution
 10:18:09 - 22-Aug-25
Buy* 4 $171.59 Automatic Execution
 10:18:03 - 22-Aug-25
Sell* 1 $171.56 Automatic Execution
 10:18:03 - 22-Aug-25
Sell* 20 $171.62 Automatic Execution
 10:18:02 - 22-Aug-25
Sell* 21 $171.54 Automatic Execution
 10:17:07 - 22-Aug-25
Sell* 46 $171.54 Automatic Execution
 10:17:07 - 22-Aug-25
Sell* 21 $171.54 Automatic Execution
 10:17:07 - 22-Aug-25
Sell* 21 $171.54 Automatic Execution
 10:17:07 - 22-Aug-25
Sell* 21 $171.55 Automatic Execution
 10:17:07 - 22-Aug-25
Sell* 21 $171.56 Automatic Execution
 10:17:07 - 22-Aug-25
Sell* 19 $171.50 Automatic Execution
 10:17:07 - 22-Aug-25
Sell* 21 $171.50 Automatic Execution
 10:17:07 - 22-Aug-25
Sell* 6 $171.52 Automatic Execution
 10:17:07 - 22-Aug-25
Sell* 6 $171.52 Automatic Execution
 10:17:07 - 22-Aug-25
Sell* 50 $171.54 Automatic Execution
 10:17:00 - 22-Aug-25
Buy* 30 $171.54 Automatic Execution
 10:17:00 - 22-Aug-25
Buy* 20 $171.54 Automatic Execution
 10:17:00 - 22-Aug-25
Buy* 140 $171.54 Automatic Execution
 10:17:00 - 22-Aug-25
Buy* 60 $171.54 Automatic Execution
 10:17:00 - 22-Aug-25
Unknown* 100 $171.445 Automatic Execution
 10:16:59 - 22-Aug-25
Unknown* 100 $171.445 Automatic Execution
 10:16:59 - 22-Aug-25
Sell* 1 $171.35 Automatic Execution
 10:16:53 - 22-Aug-25
Sell* 1 $171.35 Automatic Execution
 10:16:53 - 22-Aug-25
Sell* 1 $171.35 Automatic Execution
 10:16:52 - 22-Aug-25
Sell* 1 $171.35 Automatic Execution
 10:16:51 - 22-Aug-25
Sell* 1 $171.35 Automatic Execution
 10:16:49 - 22-Aug-25
Sell* 1 $171.39 Automatic Execution
 10:16:44 - 22-Aug-25
Sell* 1 $171.39 Automatic Execution
 10:16:43 - 22-Aug-25
Sell* 1 $171.40 Automatic Execution
 10:16:43 - 22-Aug-25
Sell* 1 $171.53 Automatic Execution
 10:16:03 - 22-Aug-25
Sell* 12 $171.55 Automatic Execution
 10:16:03 - 22-Aug-25
Sell* 37 $171.57 Automatic Execution
 10:16:03 - 22-Aug-25
Sell* 1 $171.58 Automatic Execution
 10:16:03 - 22-Aug-25
Sell* 10 $171.58 Automatic Execution
 10:16:03 - 22-Aug-25
Sell* 87 $171.58 Automatic Execution
 10:16:03 - 22-Aug-25
Buy* 19 $171.60 Automatic Execution
 10:16:03 - 22-Aug-25
Buy* 23 $171.60 Automatic Execution
 10:16:03 - 22-Aug-25
Sell* 42 $171.60 Automatic Execution
 10:16:03 - 22-Aug-25
Sell* 32 $171.60 Automatic Execution
 10:16:02 - 22-Aug-25
Sell* 1 $171.58 Automatic Execution
 10:16:00 - 22-Aug-25
Sell* 1 $171.67 Automatic Execution
 10:15:54 - 22-Aug-25
Sell* 1 $171.62 Automatic Execution
 10:15:47 - 22-Aug-25
Sell* 1 $171.62 Automatic Execution
 10:15:47 - 22-Aug-25
Sell* 1 $171.63 Automatic Execution
 10:15:47 - 22-Aug-25
Sell* 1 $171.63 Automatic Execution
 10:15:41 - 22-Aug-25
Sell* 1 $171.63 Automatic Execution
 10:15:41 - 22-Aug-25
Buy* 50 $173.04 Automatic Execution
 09:53:46 - 22-Aug-25
Buy* 50 $173.04 Automatic Execution
 09:53:46 - 22-Aug-25
Buy* 50 $173.04 Automatic Execution
 09:53:46 - 22-Aug-25
Buy* 50 $173.04 Automatic Execution
 09:53:46 - 22-Aug-25
Sell* 50 $173.07 Automatic Execution
 09:53:46 - 22-Aug-25
Sell* 25 $173.06 Automatic Execution
 09:53:46 - 22-Aug-25
Buy* 50 $173.08 Automatic Execution
 09:53:46 - 22-Aug-25
Buy* 10 $173.10 Automatic Execution
 09:53:46 - 22-Aug-25
Buy* 100 $173.10 Automatic Execution
 09:53:46 - 22-Aug-25
Sell* 95 $173.07 Automatic Execution
 09:53:46 - 22-Aug-25
Sell* 5 $173.08 Automatic Execution
 09:53:46 - 22-Aug-25
Buy* 10 $173.08 Automatic Execution
 09:53:46 - 22-Aug-25
Buy* 10 $173.08 Automatic Execution
 09:53:46 - 22-Aug-25
Buy* 146 $173.08 Automatic Execution
 09:53:46 - 22-Aug-25
Buy* 10 $173.08 Automatic Execution
 09:53:46 - 22-Aug-25
Buy* 90 $173.08 Automatic Execution
 09:53:46 - 22-Aug-25
Buy* 192 $173.08 Automatic Execution
 09:53:46 - 22-Aug-25
Buy* 10 $173.08 Automatic Execution
 09:53:46 - 22-Aug-25
Buy* 100 $173.08 Automatic Execution
 09:53:46 - 22-Aug-25
Buy* 100 $173.07 Automatic Execution
 09:53:46 - 22-Aug-25
Buy* 15 $173.07 Automatic Execution
 09:53:46 - 22-Aug-25
Sell* 30 $172.98 Automatic Execution
 09:53:46 - 22-Aug-25
Unknown* 62 $173.04 Automatic Execution
 09:53:46 - 22-Aug-25
Buy* 5 $173.06 Automatic Execution
 09:53:46 - 22-Aug-25
Sell* 48 $172.95 Automatic Execution
 09:53:46 - 22-Aug-25
Sell* 25 $172.95 Automatic Execution
 09:53:46 - 22-Aug-25
Sell* 15 $172.96 Automatic Execution
 09:53:46 - 22-Aug-25
Sell* 4 $173.03 Automatic Execution
 09:53:46 - 22-Aug-25
Buy* 5 $173.03 Automatic Execution
 09:53:46 - 22-Aug-25
Buy* 40 $173.02 Automatic Execution
 09:53:46 - 22-Aug-25
Buy* 42 $173.02 Automatic Execution
 09:53:46 - 22-Aug-25
Sell* 100 $172.98 Automatic Execution
 09:53:46 - 22-Aug-25
Sell* 25 $172.97 Automatic Execution
 09:53:46 - 22-Aug-25
Sell* 180 $172.97 Automatic Execution
 09:53:46 - 22-Aug-25
Sell* 17 $172.97 Automatic Execution
 09:53:46 - 22-Aug-25
Sell* 1 $172.97 Automatic Execution
 09:53:46 - 22-Aug-25
Sell* 1 $172.99 Automatic Execution
 09:53:39 - 22-Aug-25
Sell* 1 $172.99 Automatic Execution
 09:53:34 - 22-Aug-25
Buy* 52 $173.03 Automatic Execution
 09:53:33 - 22-Aug-25
Buy* 1 $173.04 Automatic Execution
 09:52:37 - 22-Aug-25
Sell* 36 $173.00 Automatic Execution
 09:52:22 - 22-Aug-25
Sell* 10 $173.02 Automatic Execution
 09:52:22 - 22-Aug-25
Sell* 80 $173.02 Automatic Execution
 09:52:22 - 22-Aug-25
Buy* 99 $173.04 Automatic Execution
 09:52:19 - 22-Aug-25
Sell* 50 $173.03 Automatic Execution
 09:52:19 - 22-Aug-25
Sell* 100 $173.03 Automatic Execution
 09:52:19 - 22-Aug-25
Buy* 49 $173.04 Automatic Execution
 09:52:19 - 22-Aug-25
Buy* 75 $173.04 Automatic Execution
 09:52:19 - 22-Aug-25
Buy* 1 $173.04 Automatic Execution
 09:52:19 - 22-Aug-25
Buy* 1 $173.02 Automatic Execution
 09:52:19 - 22-Aug-25
Buy* 25 $173.04 Automatic Execution
 09:52:19 - 22-Aug-25
Buy* 75 $173.02 Automatic Execution
 09:52:19 - 22-Aug-25
Sell* 25 $172.95 Automatic Execution
 09:52:12 - 22-Aug-25
Sell* 75 $172.96 Automatic Execution
 09:52:12 - 22-Aug-25
Buy* 14 $172.99 Automatic Execution
 09:52:06 - 22-Aug-25
Unknown* 14 $172.96 Automatic Execution
 09:52:06 - 22-Aug-25
Buy* 14 $172.99 Automatic Execution
 09:52:06 - 22-Aug-25
Sell* 5 $172.93 Automatic Execution
 09:52:06 - 22-Aug-25
Sell* 42 $172.93 Automatic Execution
 09:52:06 - 22-Aug-25
Sell* 38 $173.00 Automatic Execution
 09:52:01 - 22-Aug-25
Sell* 1 $173.02 Automatic Execution
 09:51:55 - 22-Aug-25
Buy* 15 $173.05 Automatic Execution
 09:51:53 - 22-Aug-25
Buy* 5 $173.05 Automatic Execution
 09:51:53 - 22-Aug-25
Buy* 10 $172.98 Automatic Execution
 09:51:49 - 22-Aug-25
Buy* 11 $173.01 Automatic Execution
 09:51:49 - 22-Aug-25
Sell* 1 $172.96 Automatic Execution
 09:51:49 - 22-Aug-25
Buy* 10 $172.98 Automatic Execution
 09:51:49 - 22-Aug-25
Buy* 10 $172.98 Automatic Execution
 09:51:49 - 22-Aug-25
Sell* 1 $172.95 Automatic Execution
 09:51:49 - 22-Aug-25
Sell* 30 $173.02 Automatic Execution
 09:51:48 - 22-Aug-25
Sell* 18 $173.02 Automatic Execution
 09:51:48 - 22-Aug-25
Unknown* 1 $173.095 Automatic Execution
 09:51:39 - 22-Aug-25
Sell* 5 $173.10 Automatic Execution
 09:51:37 - 22-Aug-25
Sell* 1 $173.14 Automatic Execution
 09:51:36 - 22-Aug-25
Sell* 11 $173.11 Automatic Execution
 09:51:32 - 22-Aug-25
Sell* 100 $173.11 Automatic Execution
 09:51:32 - 22-Aug-25
Sell* 9 $173.11 Automatic Execution
 09:51:32 - 22-Aug-25
Sell* 32 $173.13 Automatic Execution
 09:51:32 - 22-Aug-25
Sell* 15 $173.14 Automatic Execution
 09:51:30 - 22-Aug-25
Sell* 19 $173.15 Automatic Execution
 09:51:30 - 22-Aug-25
Sell* 33 $173.13 Automatic Execution
 09:51:27 - 22-Aug-25
Sell* 38 $173.12 Automatic Execution
 09:51:23 - 22-Aug-25
Sell* 1 $173.28 Automatic Execution
 09:51:22 - 22-Aug-25
Sell* 1 $173.28 Automatic Execution
 09:51:22 - 22-Aug-25
Sell* 48 $173.30 Automatic Execution
 09:51:22 - 22-Aug-25
Sell* 100 $173.30 Automatic Execution
 09:51:22 - 22-Aug-25
Sell* 72 $173.30 Automatic Execution
 09:51:22 - 22-Aug-25
Buy* 25 $173.36 Automatic Execution
 09:51:15 - 22-Aug-25
Buy* 15 $173.33 Automatic Execution
 09:51:01 - 22-Aug-25
Buy* 71 $173.33 Automatic Execution
 09:50:44 - 22-Aug-25
Buy* 29 $173.33 Automatic Execution
 09:50:44 - 22-Aug-25
Buy* 1 $173.33 Automatic Execution
 09:50:44 - 22-Aug-25
Buy* 100 $173.33 Automatic Execution
 09:50:44 - 22-Aug-25
Buy* 100 $173.275 Automatic Execution
 09:50:36 - 22-Aug-25
Buy* 1 $173.33 Automatic Execution
 09:50:36 - 22-Aug-25
Buy* 1 $173.34 Automatic Execution
 09:50:35 - 22-Aug-25
Buy* 8 $173.33 Automatic Execution
 09:50:35 - 22-Aug-25
Sell* 100 $173.195 Automatic Execution
 09:50:35 - 22-Aug-25
Sell* 100 $173.195 Automatic Execution
 09:50:35 - 22-Aug-25
Buy* 10 $173.24 Automatic Execution
 09:50:35 - 22-Aug-25
Sell* 100 $173.165 Automatic Execution
 09:50:34 - 22-Aug-25
Sell* 1 $173.19 Automatic Execution
 09:50:26 - 22-Aug-25
Sell* 100 $173.18 Automatic Execution
 09:50:26 - 22-Aug-25
Sell* 6 $173.19 Automatic Execution
 09:50:26 - 22-Aug-25
Sell* 5 $173.19 Automatic Execution
 09:50:26 - 22-Aug-25
Sell* 100 $173.15 Automatic Execution
 09:50:24 - 22-Aug-25
Buy* 59 $173.22 Automatic Execution
 09:50:24 - 22-Aug-25
Buy* 20 $173.22 Automatic Execution
 09:50:24 - 22-Aug-25
Buy* 1 $173.17 Automatic Execution
 09:50:24 - 22-Aug-25
Buy* 100 $173.14 Automatic Execution
 09:50:24 - 22-Aug-25
Buy* 22 $173.14 Automatic Execution
 09:50:24 - 22-Aug-25
Buy* 1 $173.14 Automatic Execution
 09:50:24 - 22-Aug-25
Buy* 1 $173.14 Automatic Execution
 09:50:24 - 22-Aug-25
Buy* 1 $173.14 Automatic Execution
 09:50:24 - 22-Aug-25
Buy* 1 $173.14 Automatic Execution
 09:50:24 - 22-Aug-25
Buy* 100 $173.145 Automatic Execution
 09:50:24 - 22-Aug-25
Buy* 100 $173.145 Automatic Execution
 09:50:24 - 22-Aug-25
Buy* 1 $173.14 Automatic Execution
 09:50:23 - 22-Aug-25
Buy* 1 $173.14 Automatic Execution
 09:50:23 - 22-Aug-25
Buy* 1 $173.14 Automatic Execution
 09:50:23 - 22-Aug-25
Buy* 1 $173.14 Automatic Execution
 09:50:23 - 22-Aug-25
Buy* 1 $173.14 Automatic Execution
 09:50:23 - 22-Aug-25
Buy* 1 $173.14 Automatic Execution
 09:50:23 - 22-Aug-25
Buy* 15 $173.18 Automatic Execution
 09:50:23 - 22-Aug-25
Buy* 1 $173.14 Automatic Execution
 09:50:23 - 22-Aug-25
Buy* 1 $173.14 Automatic Execution
 09:50:23 - 22-Aug-25
Buy* 100 $173.135 Automatic Execution
 09:50:23 - 22-Aug-25
Buy* 5 $173.14 Automatic Execution
 09:50:23 - 22-Aug-25
Sell* 100 $173.11 Automatic Execution
 09:50:22 - 22-Aug-25
Sell* 100 $173.11 Automatic Execution
 09:50:22 - 22-Aug-25
Buy* 27 $173.13 Automatic Execution
 09:50:22 - 22-Aug-25
Buy* 30 $173.13 Automatic Execution
 09:50:22 - 22-Aug-25
Buy* 5 $173.11 Automatic Execution
 09:50:22 - 22-Aug-25
Buy* 50 $173.11 Automatic Execution
 09:50:22 - 22-Aug-25
Buy* 100 $173.11 Automatic Execution
 09:50:22 - 22-Aug-25
Buy* 95 $173.11 Automatic Execution
 09:50:22 - 22-Aug-25
Sell* 100 $173.06 Automatic Execution
 09:50:22 - 22-Aug-25
Buy* 100 $173.11 Automatic Execution
 09:50:22 - 22-Aug-25
Buy* 100 $173.11 Automatic Execution
 09:50:22 - 22-Aug-25
Buy* 100 $173.11 Automatic Execution
 09:50:22 - 22-Aug-25
Buy* 2 $173.11 Automatic Execution
 09:50:22 - 22-Aug-25
Sell* 100 $173.055 Automatic Execution
 09:50:22 - 22-Aug-25
Buy* 100 $173.11 Automatic Execution
 09:50:22 - 22-Aug-25
Buy* 1 $173.11 Automatic Execution
 09:50:22 - 22-Aug-25
Buy* 90 $173.11 Automatic Execution
 09:50:22 - 22-Aug-25
Buy* 10 $173.11 Automatic Execution
 09:50:22 - 22-Aug-25
Buy* 13 $173.11 Automatic Execution
 09:50:22 - 22-Aug-25
Buy* 75 $173.10 Automatic Execution
 09:50:22 - 22-Aug-25
Buy* 15 $173.10 Automatic Execution
 09:50:22 - 22-Aug-25
Sell* 33 $173.00 Automatic Execution
 09:50:18 - 22-Aug-25
Sell* 21 $173.02 Automatic Execution
 09:50:18 - 22-Aug-25
Sell* 1 $173.02 Automatic Execution
 09:50:14 - 22-Aug-25
Sell* 1 $173.02 Automatic Execution
 09:50:14 - 22-Aug-25
Sell* 4 $172.99 Automatic Execution
 09:50:07 - 22-Aug-25
Sell* 14 $172.98 Automatic Execution
 09:50:07 - 22-Aug-25
Sell* 50 $172.98 Automatic Execution
 09:50:07 - 22-Aug-25
Sell* 14 $172.98 Automatic Execution
 09:50:07 - 22-Aug-25
Sell* 50 $172.98 Automatic Execution
 09:50:07 - 22-Aug-25
Sell* 10 $172.98 Automatic Execution
 09:50:07 - 22-Aug-25
Buy* 9 $172.98 Automatic Execution
 09:50:07 - 22-Aug-25
Buy* 9 $172.98 Automatic Execution
 09:50:07 - 22-Aug-25
Buy* 9 $172.98 Automatic Execution
 09:50:07 - 22-Aug-25
Sell* 3 $172.945 Automatic Execution
 09:50:07 - 22-Aug-25
Buy* 10 $172.98 Automatic Execution
 09:50:07 - 22-Aug-25
Buy* 8 $172.99 Automatic Execution
 09:50:07 - 22-Aug-25
Buy* 8 $172.98 Automatic Execution
 09:50:07 - 22-Aug-25
Buy* 6 $172.98 Automatic Execution
 09:50:07 - 22-Aug-25
Buy* 10 $172.98 Automatic Execution
 09:50:07 - 22-Aug-25
Buy* 9 $172.98 Automatic Execution
 09:50:07 - 22-Aug-25
Buy* 10 $172.98 Automatic Execution
 09:50:07 - 22-Aug-25
Sell* 2 $172.97 Automatic Execution
 09:50:07 - 22-Aug-25
Sell* 10 $173.00 Automatic Execution
 09:50:07 - 22-Aug-25
Sell* 1 $173.00 Automatic Execution
 09:50:07 - 22-Aug-25
Sell* 1 $173.00 Automatic Execution
 09:50:07 - 22-Aug-25
Sell* 1 $173.00 Automatic Execution
 09:50:07 - 22-Aug-25
Sell* 20 $173.00 Automatic Execution
 09:50:07 - 22-Aug-25
Sell* 75 $173.04 Automatic Execution
 09:50:07 - 22-Aug-25
Sell* 11 $173.05 Automatic Execution
 09:50:07 - 22-Aug-25
Sell* 44 $173.05 Automatic Execution
 09:50:07 - 22-Aug-25
Sell* 1 $173.06 Automatic Execution
 09:50:07 - 22-Aug-25
Sell* 90 $173.06 Automatic Execution
 09:50:07 - 22-Aug-25
Sell* 46 $173.06 Automatic Execution
 09:50:07 - 22-Aug-25
Sell* 1 $173.06 Automatic Execution
 09:50:04 - 22-Aug-25
Sell* 33 $173.06 Automatic Execution
 09:50:04 - 22-Aug-25
Sell* 2 $173.07 Automatic Execution
 09:50:04 - 22-Aug-25
Sell* 11 $173.07 Automatic Execution
 09:50:04 - 22-Aug-25
Sell* 6 $173.07 Automatic Execution
 09:50:04 - 22-Aug-25
Sell* 12 $173.08 Automatic Execution
 09:50:04 - 22-Aug-25
Sell* 20 $173.08 Automatic Execution
 09:50:04 - 22-Aug-25
Unknown* 3 $173.11 Automatic Execution
 09:50:02 - 22-Aug-25
Unknown* 50 $173.11 Automatic Execution
 09:50:02 - 22-Aug-25
Sell* 28 $173.07 Automatic Execution
 09:49:59 - 22-Aug-25
Sell* 43 $173.09 Automatic Execution
 09:49:54 - 22-Aug-25
Sell* 1 $173.11 Automatic Execution
 09:49:49 - 22-Aug-25
Sell* 1 $173.09 Automatic Execution
 09:49:39 - 22-Aug-25
Sell* 1 $173.09 Automatic Execution
 09:49:39 - 22-Aug-25
Sell* 2 $173.13 Automatic Execution
 09:49:39 - 22-Aug-25
Sell* 1 $173.14 Automatic Execution
 09:49:18 - 22-Aug-25
Sell* 1 $173.14 Automatic Execution
 09:49:18 - 22-Aug-25
Sell* 10 $173.14 Automatic Execution
 09:49:18 - 22-Aug-25
Sell* 8 $173.13 Automatic Execution
 09:49:12 - 22-Aug-25
Sell* 51 $173.13 Automatic Execution
 09:49:12 - 22-Aug-25
Sell* 41 $173.15 Automatic Execution
 09:49:12 - 22-Aug-25
Sell* 5 $173.18 Automatic Execution
 09:48:43 - 22-Aug-25
Sell* 1 $173.22 Automatic Execution
 09:48:43 - 22-Aug-25
Sell* 100 $173.23 Automatic Execution
 09:48:20 - 22-Aug-25
Sell* 100 $173.23 Automatic Execution
 09:48:20 - 22-Aug-25
Sell* 101 $173.23 Automatic Execution
 09:48:20 - 22-Aug-25
Sell* 25 $173.23 Automatic Execution
 09:48:20 - 22-Aug-25
Sell* 1 $173.23 Automatic Execution
 09:48:20 - 22-Aug-25
Sell* 3 $173.23 Automatic Execution
 09:48:20 - 22-Aug-25
Sell* 5 $173.23 Automatic Execution
 09:48:20 - 22-Aug-25
Sell* 5 $173.23 Automatic Execution
 09:48:20 - 22-Aug-25
Buy* 1 $173.27 Automatic Execution
 09:48:17 - 22-Aug-25
Buy* 187 $173.26 Automatic Execution
 09:48:10 - 22-Aug-25
Unknown* 77 $173.22 Automatic Execution
 09:48:10 - 22-Aug-25
Sell* 100 $173.185 Automatic Execution
 09:48:10 - 22-Aug-25
Buy* 1 $173.22 Automatic Execution
 09:48:10 - 22-Aug-25
Sell* 50 $173.175 Automatic Execution
 09:48:09 - 22-Aug-25
Sell* 15 $173.17 Automatic Execution
 09:48:09 - 22-Aug-25
Sell* 29 $173.18 Automatic Execution
 09:48:09 - 22-Aug-25
Buy* 1 $173.25 Automatic Execution
 09:48:06 - 22-Aug-25
Buy* 1 $173.23 Automatic Execution
 09:48:06 - 22-Aug-25
Buy* 27 $173.21 Automatic Execution
 09:47:29 - 22-Aug-25
Buy* 7 $173.21 Automatic Execution
 09:47:29 - 22-Aug-25
Buy* 11 $173.21 Automatic Execution
 09:47:29 - 22-Aug-25
Buy* 15 $173.19 Automatic Execution
 09:47:29 - 22-Aug-25
Buy* 13 $173.21 Automatic Execution
 09:47:29 - 22-Aug-25
Sell* 46 $173.13 Automatic Execution
 09:47:21 - 22-Aug-25
Sell* 37 $173.16 Automatic Execution
 09:47:21 - 22-Aug-25
Sell* 47 $173.19 Automatic Execution
 09:46:25 - 22-Aug-25
Sell* 47 $173.19 Automatic Execution
 09:46:25 - 22-Aug-25
Sell* 47 $173.20 Automatic Execution
 09:46:25 - 22-Aug-25
Sell* 47 $173.20 Automatic Execution
 09:46:25 - 22-Aug-25
Sell* 30 $173.23 Automatic Execution
 09:46:25 - 22-Aug-25
Sell* 1 $173.25 Automatic Execution
 09:46:22 - 22-Aug-25
Sell* 2 $173.32 Automatic Execution
 09:46:19 - 22-Aug-25
Sell* 5 $173.32 Automatic Execution
 09:46:19 - 22-Aug-25
Sell* 8 $173.32 Automatic Execution
 09:46:19 - 22-Aug-25
Sell* 49 $173.33 Automatic Execution
 09:46:19 - 22-Aug-25
Sell* 5 $173.33 Automatic Execution
 09:46:19 - 22-Aug-25
Sell* 1 $173.40 Automatic Execution
 09:46:14 - 22-Aug-25
Sell* 1 $173.40 Automatic Execution
 09:46:14 - 22-Aug-25
Sell* 1 $173.40 Automatic Execution
 09:46:14 - 22-Aug-25
Sell* 5 $173.40 Automatic Execution
 09:46:09 - 22-Aug-25
Sell* 5 $173.40 Automatic Execution
 09:46:09 - 22-Aug-25
Sell* 44 $173.40 Automatic Execution
 09:46:09 - 22-Aug-25
Sell* 100 $173.40 Automatic Execution
 09:46:09 - 22-Aug-25
Sell* 17 $173.41 Automatic Execution
 09:46:09 - 22-Aug-25
Sell* 1 $173.45 Automatic Execution
 09:46:08 - 22-Aug-25
Sell* 2 $173.45 Automatic Execution
 09:45:57 - 22-Aug-25
Sell* 1 $173.45 Automatic Execution
 09:45:54 - 22-Aug-25
Sell* 2 $173.45 Automatic Execution
 09:45:54 - 22-Aug-25
Sell* 1 $173.45 Automatic Execution
 09:45:53 - 22-Aug-25
Sell* 46 $173.44 Automatic Execution
 09:45:45 - 22-Aug-25
Sell* 50 $174.59 Automatic Execution
 09:33:55 - 22-Aug-25
Sell* 50 $174.59 Automatic Execution
 09:33:55 - 22-Aug-25
Sell* 50 $174.59 Automatic Execution
 09:33:55 - 22-Aug-25
Sell* 50 $174.585 Automatic Execution
 09:33:55 - 22-Aug-25
Buy* 1 $174.61 Automatic Execution
 09:33:50 - 22-Aug-25
Buy* 2 $174.64 Automatic Execution
 09:33:38 - 22-Aug-25
Buy* 1 $174.58 Automatic Execution
 09:33:38 - 22-Aug-25
Sell* 12 $174.49 Automatic Execution
 09:33:35 - 22-Aug-25
Sell* 37 $174.49 Automatic Execution
 09:33:29 - 22-Aug-25
Buy* 1 $174.57 Automatic Execution
 09:33:27 - 22-Aug-25
Sell* 3 $174.46 Automatic Execution
 09:33:14 - 22-Aug-25
Sell* 3 $174.49 Automatic Execution
 09:33:14 - 22-Aug-25
Sell* 5 $174.48 Automatic Execution
 09:33:14 - 22-Aug-25
Sell* 19 $174.50 Automatic Execution
 09:33:14 - 22-Aug-25
Sell* 3 $174.56 Automatic Execution
 09:33:09 - 22-Aug-25
Sell* 1 $174.58 Automatic Execution
 09:33:09 - 22-Aug-25
Sell* 3 $174.61 Automatic Execution
 09:33:09 - 22-Aug-25
Buy* 3 $174.745 Automatic Execution
 09:33:05 - 22-Aug-25
Sell* 2 $174.69 Automatic Execution
 09:32:51 - 22-Aug-25
Buy* 10 $174.78 Automatic Execution
 09:32:44 - 22-Aug-25
Buy* 1 $174.78 Automatic Execution
 09:32:44 - 22-Aug-25
Buy* 33 $174.78 Automatic Execution
 09:32:44 - 22-Aug-25
Buy* 33 $174.78 Automatic Execution
 09:32:44 - 22-Aug-25
Buy* 33 $174.78 Automatic Execution
 09:32:43 - 22-Aug-25
Buy* 33 $174.78 Automatic Execution
 09:32:43 - 22-Aug-25
Buy* 33 $174.755 Automatic Execution
 09:32:43 - 22-Aug-25
Sell* 10 $175.00 Automatic Execution
 09:32:37 - 22-Aug-25
Sell* 10 $175.05 Automatic Execution
 09:32:37 - 22-Aug-25
Sell* 50 $175.05 Automatic Execution
 09:32:37 - 22-Aug-25
Sell* 10 $175.05 Automatic Execution
 09:32:37 - 22-Aug-25
Sell* 50 $175.05 Automatic Execution
 09:32:37 - 22-Aug-25
Sell* 1 $175.05 Automatic Execution
 09:32:29 - 22-Aug-25
Sell* 10 $175.05 Automatic Execution
 09:32:28 - 22-Aug-25
Sell* 5 $175.065 Automatic Execution
 09:32:28 - 22-Aug-25
Sell* 10 $175.02 Automatic Execution
 09:32:28 - 22-Aug-25
Sell* 2 $175.00 Automatic Execution
 09:32:28 - 22-Aug-25
Sell* 24 $175.05 Automatic Execution
 09:32:28 - 22-Aug-25
Sell* 19 $175.05 Automatic Execution
 09:32:28 - 22-Aug-25
Sell* 50 $175.05 Automatic Execution
 09:32:28 - 22-Aug-25
Sell* 12 $175.05 Automatic Execution
 09:32:28 - 22-Aug-25
Sell* 12 $175.05 Automatic Execution
 09:32:28 - 22-Aug-25
Sell* 1 $175.07 Automatic Execution
 09:32:20 - 22-Aug-25
Sell* 12 $175.04 Automatic Execution
 09:32:15 - 22-Aug-25
Sell* 12 $175.04 Automatic Execution
 09:32:15 - 22-Aug-25
Buy* 1 $175.21 Automatic Execution
 09:31:31 - 22-Aug-25
Buy* 3 $175.30 Automatic Execution
 09:31:16 - 22-Aug-25
Unknown* 50 $175.195 Automatic Execution
 09:31:09 - 22-Aug-25
Unknown* 50 $175.195 Automatic Execution
 09:31:09 - 22-Aug-25
Unknown* 50 $175.195 Automatic Execution
 09:31:09 - 22-Aug-25
Unknown* 50 $175.195 Automatic Execution
 09:31:09 - 22-Aug-25
Unknown* 50 $175.16 Automatic Execution
 09:31:07 - 22-Aug-25
Unknown* 50 $175.16 Automatic Execution
 09:31:07 - 22-Aug-25
Buy* 50 $175.20 Automatic Execution
 09:31:07 - 22-Aug-25
Buy* 50 $175.20 Automatic Execution
 09:31:07 - 22-Aug-25
Unknown* 50 $175.195 Automatic Execution
 09:31:07 - 22-Aug-25
Unknown* 50 $175.195 Automatic Execution
 09:31:07 - 22-Aug-25
Sell* 12 $175.14 Automatic Execution
 09:31:07 - 22-Aug-25
Sell* 55 $175.00 Automatic Execution
 09:30:55 - 22-Aug-25
Buy* 200 $174.97 Automatic Execution
 09:30:55 - 22-Aug-25
Buy* 100 $174.91 Automatic Execution
 09:30:39 - 22-Aug-25
Buy* 100 $174.91 Automatic Execution
 09:30:39 - 22-Aug-25
Buy* 100 $174.90 Automatic Execution
 09:30:39 - 22-Aug-25
Buy* 10 $174.91 Automatic Execution
 09:30:39 - 22-Aug-25
Buy* 13 $174.81 Automatic Execution
 09:30:21 - 22-Aug-25
Buy* 37 $174.81 Automatic Execution
 09:30:21 - 22-Aug-25
Sell* 1 $174.90 Automatic Execution
 09:30:20 - 22-Aug-25
Sell* 1 $174.90 Automatic Execution
 09:30:20 - 22-Aug-25
Buy* 1 $175.00 Automatic Execution
 09:30:15 - 22-Aug-25
Sell* 1 $174.99 Automatic Execution
 09:30:13 - 22-Aug-25
Buy* 10 $175.10 Automatic Execution
 09:30:10 - 22-Aug-25
Buy* 1 $175.01 Automatic Execution
 09:30:10 - 22-Aug-25
Buy* 2 $175.01 Automatic Execution
 09:30:10 - 22-Aug-25
Buy* 80 $175.00 Automatic Execution
 09:30:10 - 22-Aug-25
Buy* 4 $175.00 Automatic Execution
 09:30:10 - 22-Aug-25
Buy* 92 $175.00 Automatic Execution
 09:30:10 - 22-Aug-25
Buy* 9 $175.00 Automatic Execution
 09:30:10 - 22-Aug-25
Buy* 10 $175.00 Automatic Execution
 09:30:10 - 22-Aug-25
Buy* 285 $175.00 Automatic Execution
 09:30:10 - 22-Aug-25
Buy* 250 $175.00 Automatic Execution
 09:30:10 - 22-Aug-25
Buy* 75 $175.00 Automatic Execution
 09:30:10 - 22-Aug-25
Buy* 14 $175.00 Automatic Execution
 09:30:10 - 22-Aug-25
Buy* 30 $175.00 Automatic Execution
 09:30:10 - 22-Aug-25
Buy* 1 $175.00 Automatic Execution
 09:30:10 - 22-Aug-25
Buy* 10 $175.00 Automatic Execution
 09:30:10 - 22-Aug-25
Buy* 1 $175.00 Automatic Execution
 09:30:10 - 22-Aug-25
Buy* 2 $175.00 Automatic Execution
 09:30:10 - 22-Aug-25
Buy* 1 $175.00 Automatic Execution
 09:30:10 - 22-Aug-25
Buy* 15 $175.00 Automatic Execution
 09:30:10 - 22-Aug-25
Buy* 6 $175.00 Automatic Execution
 09:30:10 - 22-Aug-25
Buy* 100 $175.00 Automatic Execution
 09:30:10 - 22-Aug-25
Buy* 120 $175.00 Automatic Execution
 09:30:10 - 22-Aug-25
Buy* 100 $175.00 Automatic Execution
 09:30:10 - 22-Aug-25
Buy* 30 $175.00 Automatic Execution
 09:30:10 - 22-Aug-25
Buy* 100 $175.00 Automatic Execution
 09:30:10 - 22-Aug-25
Buy* 1 $175.00 Automatic Execution
 09:30:10 - 22-Aug-25
Buy* 4 $175.00 Automatic Execution
 09:30:10 - 22-Aug-25
Buy* 1 $175.00 Automatic Execution
 09:30:10 - 22-Aug-25
Buy* 5 $175.00 Automatic Execution
 09:30:10 - 22-Aug-25
Buy* 15 $175.00 Automatic Execution
 09:30:10 - 22-Aug-25
Buy* 1 $175.00 Automatic Execution
 09:30:10 - 22-Aug-25
Buy* 10 $175.00 Automatic Execution
 09:30:10 - 22-Aug-25
Buy* 100 $175.00 Automatic Execution
 09:30:10 - 22-Aug-25
Buy* 3 $175.00 Automatic Execution
 09:30:10 - 22-Aug-25
Buy* 1 $175.00 Automatic Execution
 09:30:10 - 22-Aug-25
Buy* 1 $175.00 Automatic Execution
 09:30:10 - 22-Aug-25
Buy* 1,000 $175.00 Automatic Execution
 09:30:10 - 22-Aug-25
Buy* 1 $175.00 Automatic Execution
 09:30:10 - 22-Aug-25
Buy* 1 $175.00 Automatic Execution
 09:30:10 - 22-Aug-25
Buy* 1 $174.99 Automatic Execution
 09:30:10 - 22-Aug-25
Buy* 29 $174.98 Automatic Execution
 09:30:10 - 22-Aug-25
Buy* 2 $174.92 Automatic Execution
 09:30:02 - 22-Aug-25
Buy* 1 $174.89 Ordinary
 09:29:11 - 22-Aug-25
Buy* 99 $174.89 Ordinary
 09:29:11 - 22-Aug-25
Buy* 100 $174.89 Ordinary
 09:29:11 - 22-Aug-25
Buy* 100 $174.89 Ordinary
 09:29:11 - 22-Aug-25
Sell* 2 $174.65 Ordinary
 09:28:00 - 22-Aug-25
Sell* 2 $174.65 Ordinary
 09:28:00 - 22-Aug-25
Buy* 8 $174.70 Ordinary
 09:21:46 - 22-Aug-25
Buy* 12 $174.70 Ordinary
 09:21:46 - 22-Aug-25
Buy* 5 $174.87 Ordinary
 09:20:12 - 22-Aug-25
Buy* 5 $174.87 Ordinary
 09:20:12 - 22-Aug-25
Buy* 8 $174.88 Ordinary
 09:19:32 - 22-Aug-25
Buy* 5 $174.88 Ordinary
 09:19:29 - 22-Aug-25
Buy* 5 $174.88 Ordinary
 09:19:14 - 22-Aug-25
Buy* 5 $174.88 Ordinary
 09:19:14 - 22-Aug-25
Buy* 5 $174.88 Ordinary
 09:18:08 - 22-Aug-25
Buy* 5 $174.88 Ordinary
 09:18:08 - 22-Aug-25
Buy* 5 $174.88 Ordinary
 09:18:06 - 22-Aug-25
Buy* 5 $174.87 Ordinary
 09:18:06 - 22-Aug-25
Sell* 1 $174.70 Ordinary
 09:17:32 - 22-Aug-25
Sell* 15 $174.70 Ordinary
 09:16:16 - 22-Aug-25
Buy* 2 $174.88 Ordinary
 09:16:02 - 22-Aug-25
Buy* 1 $174.87 Ordinary
 09:16:02 - 22-Aug-25
Buy* 2 $174.86 Ordinary
 09:16:02 - 22-Aug-25
Sell* 1 $174.84 Ordinary
 09:08:16 - 22-Aug-25
Buy* 5 $174.86 Ordinary
 09:06:34 - 22-Aug-25
Buy* 5 $174.86 Ordinary
 09:06:34 - 22-Aug-25
Buy* 5 $174.86 Ordinary
 09:06:33 - 22-Aug-25
Buy* 5 $174.86 Ordinary
 09:06:33 - 22-Aug-25
Buy* 5 $174.86 Ordinary
 09:06:27 - 22-Aug-25
Buy* 5 $174.86 Ordinary
 09:06:27 - 22-Aug-25
Buy* 5 $174.86 Ordinary
 09:06:27 - 22-Aug-25
Buy* 40 $174.87 Ordinary
 09:05:36 - 22-Aug-25
Sell* 3 $174.84 Ordinary
 08:58:05 - 22-Aug-25
Sell* 56 $174.63 Ordinary
 08:53:56 - 22-Aug-25
Sell* 4 $174.65 Ordinary
 08:53:56 - 22-Aug-25
Sell* 20 $174.68 Ordinary
 08:53:56 - 22-Aug-25
Sell* 20 $174.70 Ordinary
 08:53:56 - 22-Aug-25
Sell* 2 $174.70 Ordinary
 08:53:56 - 22-Aug-25
Buy* 1 $174.84 Ordinary
 08:43:05 - 22-Aug-25
Buy* 1 $174.84 Ordinary
 08:43:05 - 22-Aug-25
Buy* 1 $174.84 Ordinary
 08:43:05 - 22-Aug-25
Buy* 1 $174.84 Ordinary
 08:43:05 - 22-Aug-25
Buy* 1 $174.84 Ordinary
 08:43:05 - 22-Aug-25
Buy* 1 $174.84 Ordinary
 08:43:05 - 22-Aug-25
Buy* 1 $174.84 Ordinary
 08:43:05 - 22-Aug-25
Buy* 1 $174.84 Ordinary
 08:43:05 - 22-Aug-25
Buy* 1 $174.84 Ordinary
 08:41:43 - 22-Aug-25
Buy* 1 $174.84 Ordinary
 08:41:43 - 22-Aug-25
Buy* 1 $174.84 Ordinary
 08:41:43 - 22-Aug-25
Buy* 1 $174.84 Ordinary
 08:41:43 - 22-Aug-25
Buy* 1 $174.84 Ordinary
 08:41:43 - 22-Aug-25
Buy* 1 $174.84 Ordinary
 08:41:43 - 22-Aug-25
Buy* 1 $174.84 Ordinary
 08:41:43 - 22-Aug-25
Buy* 1 $174.84 Ordinary
 08:41:43 - 22-Aug-25
Buy* 1 $174.84 Ordinary
 08:41:43 - 22-Aug-25
Buy* 1 $174.84 Ordinary
 08:41:43 - 22-Aug-25
Buy* 1 $174.84 Ordinary
 08:41:33 - 22-Aug-25
Buy* 1 $174.84 Ordinary
 08:41:33 - 22-Aug-25
Buy* 1 $174.84 Ordinary
 08:41:33 - 22-Aug-25
Buy* 1 $174.84 Ordinary
 08:41:33 - 22-Aug-25
Buy* 1 $174.84 Ordinary
 08:41:33 - 22-Aug-25
Buy* 1 $174.84 Ordinary
 08:41:33 - 22-Aug-25
Buy* 1 $174.84 Ordinary
 08:41:33 - 22-Aug-25
Buy* 1 $174.84 Ordinary
 08:41:33 - 22-Aug-25
Buy* 1 $174.84 Ordinary
 08:41:33 - 22-Aug-25
Buy* 1 $174.84 Ordinary
 08:41:33 - 22-Aug-25
Buy* 12 $174.97 Ordinary
 08:30:40 - 22-Aug-25
Buy* 70 $174.95 Ordinary
 08:30:40 - 22-Aug-25
Buy* 1 $174.95 Ordinary
 08:27:55 - 22-Aug-25
Sell* 1 $174.66 Ordinary
 08:26:08 - 22-Aug-25
Buy* 5 $174.94 Ordinary
 08:26:08 - 22-Aug-25
Sell* 14 $174.60 Ordinary
 08:23:51 - 22-Aug-25
Buy* 5 $174.94 Ordinary
 08:19:35 - 22-Aug-25
Buy* 5 $174.94 Ordinary
 08:19:35 - 22-Aug-25
Buy* 1 $174.93 Ordinary
 08:16:56 - 22-Aug-25
Buy* 1 $174.80 Ordinary
 08:16:56 - 22-Aug-25
Buy* 5 $174.80 Ordinary
 08:16:32 - 22-Aug-25
Buy* 44 $174.79 Ordinary
 08:14:54 - 22-Aug-25
Buy* 10 $174.78 Ordinary
 08:11:48 - 22-Aug-25
Buy* 5 $174.78 Ordinary
 08:11:47 - 22-Aug-25
Buy* 5 $174.78 Ordinary
 08:11:47 - 22-Aug-25
Buy* 10 $174.78 Ordinary
 08:11:44 - 22-Aug-25
Buy* 10 $174.78 Ordinary
 08:11:36 - 22-Aug-25
Buy* 1 $174.70 Ordinary
 08:03:30 - 22-Aug-25
Buy* 2 $174.64 Ordinary
 08:03:30 - 22-Aug-25
Buy* 1 $174.64 Ordinary
 08:03:30 - 22-Aug-25
Buy* 5 $174.64 Ordinary
 08:02:10 - 22-Aug-25
Buy* 1 $174.64 Ordinary
 08:01:57 - 22-Aug-25
Buy* 2 $174.64 Ordinary
 08:01:57 - 22-Aug-25
Buy* 2 $174.64 Ordinary
 08:01:57 - 22-Aug-25
Buy* 5 $174.64 Ordinary
 08:01:57 - 22-Aug-25
Buy* 1 $174.64 Ordinary
 08:01:57 - 22-Aug-25
Buy* 1 $174.64 Ordinary
 08:01:57 - 22-Aug-25
Buy* 1 $174.64 Ordinary
 08:01:57 - 22-Aug-25
Buy* 1 $174.64 Ordinary
 08:01:57 - 22-Aug-25
Buy* 2 $174.64 Ordinary
 08:01:57 - 22-Aug-25
Buy* 1 $174.64 Ordinary
 08:01:57 - 22-Aug-25
Buy* 7 $174.64 Ordinary
 08:01:57 - 22-Aug-25
Buy* 1 $174.60 Ordinary
 07:59:04 - 22-Aug-25
Buy* 10 $174.81 Ordinary
 07:53:08 - 22-Aug-25
Sell* 1 $174.64 Ordinary
 07:46:11 - 22-Aug-25
Sell* 1 $174.70 Ordinary
 07:33:35 - 22-Aug-25
Sell* 1 $174.70 Ordinary
 07:33:30 - 22-Aug-25
Sell* 1 $174.70 Ordinary
 07:20:51 - 22-Aug-25
Sell* 1 $174.70 Ordinary
 07:19:21 - 22-Aug-25
Sell* 1 $174.70 Ordinary
 07:19:21 - 22-Aug-25
Sell* 1 $174.51 Ordinary
 07:18:39 - 22-Aug-25
Sell* 1 $174.70 Ordinary
 07:11:13 - 22-Aug-25
Sell* 1 $174.70 Ordinary
 07:11:13 - 22-Aug-25
Sell* 1 $174.70 Ordinary
 07:11:09 - 22-Aug-25
Sell* 1 $174.70 Ordinary
 07:11:09 - 22-Aug-25
Sell* 1 $174.70 Ordinary
 07:10:56 - 22-Aug-25
Buy* 3 $174.64 Ordinary
 07:10:45 - 22-Aug-25
Sell* 1 $174.70 Ordinary
 07:09:58 - 22-Aug-25
Sell* 1 $174.70 Ordinary
 07:09:58 - 22-Aug-25
Sell* 1 $174.70 Ordinary
 07:09:58 - 22-Aug-25
Sell* 1 $174.70 Ordinary
 07:09:58 - 22-Aug-25
Sell* 1 $174.70 Ordinary
 07:09:58 - 22-Aug-25
Sell* 1 $174.70 Ordinary
 07:09:58 - 22-Aug-25
Sell* 1 $174.70 Ordinary
 07:09:58 - 22-Aug-25
Sell* 1 $174.70 Ordinary
 07:09:58 - 22-Aug-25
Sell* 1 $174.70 Ordinary
 07:09:58 - 22-Aug-25
Sell* 1 $174.70 Ordinary
 07:09:58 - 22-Aug-25
Sell* 1 $174.70 Ordinary
 07:09:28 - 22-Aug-25
Sell* 1 $174.70 Ordinary
 07:09:28 - 22-Aug-25
Sell* 1 $174.70 Ordinary
 07:09:09 - 22-Aug-25
Sell* 1 $174.70 Ordinary
 07:09:01 - 22-Aug-25
Sell* 1 $174.70 Ordinary
 07:09:01 - 22-Aug-25
Sell* 20 $174.70 Ordinary
 07:09:01 - 22-Aug-25
Sell* 14 $174.70 Ordinary
 07:09:01 - 22-Aug-25
Sell* 1 $174.70 Ordinary
 07:09:01 - 22-Aug-25
Sell* 1 $174.62 Ordinary
 06:59:20 - 22-Aug-25
Buy* 1 $174.62 Ordinary
 06:59:20 - 22-Aug-25
Buy* 1 $174.65 Ordinary
 06:54:42 - 22-Aug-25
Buy* 1 $174.65 Ordinary
 06:54:21 - 22-Aug-25
Buy* 1 $174.65 Ordinary
 06:54:11 - 22-Aug-25
Buy* 15 $174.50 Ordinary
 06:47:09 - 22-Aug-25
Buy* 1 $174.50 Ordinary
 06:47:09 - 22-Aug-25
Buy* 20 $174.48 Ordinary
 06:47:09 - 22-Aug-25
Buy* 1 $174.59 Ordinary
 06:21:47 - 22-Aug-25
Buy* 5 $174.70 Ordinary
 05:50:15 - 22-Aug-25
Buy* 5 $174.70 Ordinary
 05:50:15 - 22-Aug-25
Buy* 5 $174.70 Ordinary
 05:50:15 - 22-Aug-25
Buy* 5 $174.70 Ordinary
 05:50:15 - 22-Aug-25
Buy* 5 $174.70 Ordinary
 05:49:09 - 22-Aug-25
Buy* 5 $174.70 Ordinary
 05:49:09 - 22-Aug-25
Buy* 5 $174.70 Ordinary
 05:48:59 - 22-Aug-25
Buy* 5 $174.70 Ordinary
 05:48:59 - 22-Aug-25
Sell* 6 $174.63 Ordinary
 05:26:32 - 22-Aug-25
Sell* 1 $174.63 Ordinary
 05:26:32 - 22-Aug-25
Sell* 1 $174.63 Ordinary
 05:26:32 - 22-Aug-25
Sell* 1 $174.63 Ordinary
 05:26:32 - 22-Aug-25
Sell* 1 $174.62 Ordinary
 05:26:24 - 22-Aug-25
Sell* 1 $174.59 Ordinary
 05:26:13 - 22-Aug-25
Sell* 1 $174.59 Ordinary
 05:26:13 - 22-Aug-25
Buy* 2 $174.70 Ordinary
 05:10:58 - 22-Aug-25
Buy* 3 $174.49 Ordinary
 05:10:58 - 22-Aug-25
Sell* 1 $174.57 Ordinary
 04:24:49 - 22-Aug-25
Sell* 1 $174.49 Ordinary
 04:24:33 - 22-Aug-25
Sell* 1 $174.49 Ordinary
 04:24:33 - 22-Aug-25
Sell* 1 $174.49 Ordinary
 04:24:33 - 22-Aug-25
FTSE 100 Latest
Value9,321.40
Change12.20