| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $147.09 | Automatic Execution |
11:50:57 - 30-Oct-25 |
| Sell* | 1 | $147.06 | Automatic Execution |
11:50:50 - 30-Oct-25 |
| Buy* | 1 | $147.01 | Automatic Execution |
11:50:49 - 30-Oct-25 |
| Buy* | 20 | $147.01 | Automatic Execution |
11:50:49 - 30-Oct-25 |
| Buy* | 2 | $146.99 | Automatic Execution |
11:50:22 - 30-Oct-25 |
| Buy* | 2 | $146.99 | Automatic Execution |
11:50:22 - 30-Oct-25 |
| Sell* | 1 | $146.96 | Automatic Execution |
11:50:22 - 30-Oct-25 |
| Sell* | 1 | $146.96 | Automatic Execution |
11:50:22 - 30-Oct-25 |
| Sell* | 11 | $146.96 | Automatic Execution |
11:50:22 - 30-Oct-25 |
| Sell* | 30 | $146.97 | Automatic Execution |
11:50:22 - 30-Oct-25 |
| Buy* | 1 | $147.00 | Automatic Execution |
11:50:16 - 30-Oct-25 |
| Buy* | 1 | $146.96 | Automatic Execution |
11:50:16 - 30-Oct-25 |
| Sell* | 30 | $146.94 | Automatic Execution |
11:50:15 - 30-Oct-25 |
| Buy* | 62 | $146.93 | Automatic Execution |
11:50:15 - 30-Oct-25 |
| Buy* | 8 | $146.93 | Automatic Execution |
11:50:15 - 30-Oct-25 |
| Buy* | 1 | $146.93 | Automatic Execution |
11:50:15 - 30-Oct-25 |
| Buy* | 4 | $146.93 | Automatic Execution |
11:50:15 - 30-Oct-25 |
| Buy* | 25 | $146.93 | Automatic Execution |
11:50:15 - 30-Oct-25 |
| Buy* | 100 | $146.93 | Automatic Execution |
11:50:15 - 30-Oct-25 |
| Buy* | 100 | $146.93 | Automatic Execution |
11:50:15 - 30-Oct-25 |
| Sell* | 9 | $146.89 | Automatic Execution |
11:50:15 - 30-Oct-25 |
| Sell* | 9 | $146.89 | Automatic Execution |
11:50:15 - 30-Oct-25 |
| Buy* | 17 | $146.91 | Automatic Execution |
11:50:12 - 30-Oct-25 |
| Buy* | 20 | $146.90 | Automatic Execution |
11:50:11 - 30-Oct-25 |
| Buy* | 1 | $146.92 | Automatic Execution |
11:49:45 - 30-Oct-25 |
| Buy* | 30 | $146.90 | Automatic Execution |
11:49:41 - 30-Oct-25 |
| Buy* | 30 | $146.92 | Automatic Execution |
11:49:37 - 30-Oct-25 |
| Buy* | 49 | $146.94 | Automatic Execution |
11:49:37 - 30-Oct-25 |
| Buy* | 4 | $146.94 | Automatic Execution |
11:49:37 - 30-Oct-25 |
| Buy* | 15 | $146.94 | Automatic Execution |
11:49:37 - 30-Oct-25 |
| Buy* | 30 | $146.93 | Automatic Execution |
11:49:37 - 30-Oct-25 |
| Buy* | 21 | $146.92 | Automatic Execution |
11:49:37 - 30-Oct-25 |
| Unknown* | 28 | $146.88 | Automatic Execution |
11:49:37 - 30-Oct-25 |
| Unknown* | 28 | $146.88 | Automatic Execution |
11:49:37 - 30-Oct-25 |
| Buy* | 1 | $146.88 | Automatic Execution |
11:49:37 - 30-Oct-25 |
| Buy* | 26 | $146.91 | Automatic Execution |
11:49:36 - 30-Oct-25 |
| Buy* | 100 | $146.91 | Automatic Execution |
11:49:36 - 30-Oct-25 |
| Buy* | 100 | $146.90 | Automatic Execution |
11:49:36 - 30-Oct-25 |
| Buy* | 15 | $146.84 | Automatic Execution |
11:49:36 - 30-Oct-25 |
| Buy* | 17 | $146.84 | Automatic Execution |
11:49:36 - 30-Oct-25 |
| Buy* | 30 | $146.84 | Automatic Execution |
11:49:36 - 30-Oct-25 |
| Buy* | 100 | $146.83 | Automatic Execution |
11:49:36 - 30-Oct-25 |
| Buy* | 400 | $146.83 | Automatic Execution |
11:49:36 - 30-Oct-25 |
| Buy* | 100 | $146.82 | Automatic Execution |
11:49:36 - 30-Oct-25 |
| Buy* | 17 | $146.79 | Automatic Execution |
11:49:22 - 30-Oct-25 |
| Buy* | 6 | $146.77 | Automatic Execution |
11:49:12 - 30-Oct-25 |
| Buy* | 60 | $146.77 | Automatic Execution |
11:49:12 - 30-Oct-25 |
| Sell* | 6 | $146.75 | Automatic Execution |
11:49:08 - 30-Oct-25 |
| Buy* | 6 | $146.77 | Automatic Execution |
11:49:07 - 30-Oct-25 |
| Buy* | 6 | $146.77 | Automatic Execution |
11:49:06 - 30-Oct-25 |
| Buy* | 6 | $146.77 | Automatic Execution |
11:49:05 - 30-Oct-25 |
| Buy* | 6 | $146.77 | Automatic Execution |
11:49:05 - 30-Oct-25 |
| Sell* | 1 | $146.74 | Automatic Execution |
11:49:04 - 30-Oct-25 |
| Sell* | 100 | $146.79 | Automatic Execution |
11:49:04 - 30-Oct-25 |
| Sell* | 5 | $146.79 | Automatic Execution |
11:49:04 - 30-Oct-25 |
| Buy* | 1 | $146.74 | Automatic Execution |
11:48:55 - 30-Oct-25 |
| Buy* | 48 | $146.74 | Automatic Execution |
11:48:55 - 30-Oct-25 |
| Buy* | 1 | $146.73 | Automatic Execution |
11:48:45 - 30-Oct-25 |
| Buy* | 13 | $146.72 | Automatic Execution |
11:48:22 - 30-Oct-25 |
| Sell* | 5 | $146.695 | Automatic Execution |
11:48:21 - 30-Oct-25 |
| Buy* | 41 | $146.68 | Automatic Execution |
11:48:20 - 30-Oct-25 |
| Sell* | 5 | $146.68 | Automatic Execution |
11:48:20 - 30-Oct-25 |
| Sell* | 100 | $146.68 | Automatic Execution |
11:48:20 - 30-Oct-25 |
| Unknown* | 200 | $146.71 | Automatic Execution |
11:48:20 - 30-Oct-25 |
| Sell* | 150 | $146.705 | Automatic Execution |
11:48:20 - 30-Oct-25 |
| Sell* | 100 | $146.705 | Automatic Execution |
11:48:20 - 30-Oct-25 |
| Sell* | 150 | $146.705 | Automatic Execution |
11:48:20 - 30-Oct-25 |
| Buy* | 43 | $146.70 | Automatic Execution |
11:48:20 - 30-Oct-25 |
| Buy* | 10 | $146.70 | Automatic Execution |
11:48:20 - 30-Oct-25 |
| Buy* | 52 | $146.68 | Automatic Execution |
11:48:20 - 30-Oct-25 |
| Buy* | 1 | $146.68 | Automatic Execution |
11:48:20 - 30-Oct-25 |
| Buy* | 54 | $146.68 | Automatic Execution |
11:48:20 - 30-Oct-25 |
| Buy* | 3 | $146.66 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Buy* | 3 | $146.66 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Sell* | 4 | $146.64 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Sell* | 5 | $146.61 | Automatic Execution |
11:47:17 - 30-Oct-25 |
| Buy* | 4 | $146.66 | Automatic Execution |
11:47:04 - 30-Oct-25 |
| Buy* | 100 | $146.65 | Automatic Execution |
11:47:04 - 30-Oct-25 |
| Buy* | 100 | $146.64 | Automatic Execution |
11:47:04 - 30-Oct-25 |
| Buy* | 16 | $146.64 | Automatic Execution |
11:47:03 - 30-Oct-25 |
| Buy* | 22 | $146.64 | Automatic Execution |
11:47:03 - 30-Oct-25 |
| Buy* | 98 | $146.63 | Automatic Execution |
11:47:03 - 30-Oct-25 |
| Buy* | 100 | $146.63 | Automatic Execution |
11:47:03 - 30-Oct-25 |
| Buy* | 50 | $146.64 | Automatic Execution |
11:47:03 - 30-Oct-25 |
| Buy* | 58 | $146.64 | Automatic Execution |
11:47:03 - 30-Oct-25 |
| Buy* | 46 | $146.64 | Automatic Execution |
11:47:03 - 30-Oct-25 |
| Buy* | 1 | $146.64 | Automatic Execution |
11:47:03 - 30-Oct-25 |
| Buy* | 1 | $146.62 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Buy* | 60 | $146.60 | Automatic Execution |
11:46:51 - 30-Oct-25 |
| Buy* | 90 | $146.60 | Automatic Execution |
11:46:51 - 30-Oct-25 |
| Unknown* | 100 | $146.595 | Automatic Execution |
11:46:38 - 30-Oct-25 |
| Unknown* | 100 | $146.595 | Automatic Execution |
11:46:38 - 30-Oct-25 |
| Sell* | 75 | $146.55 | Automatic Execution |
11:46:14 - 30-Oct-25 |
| Buy* | 43 | $146.57 | Automatic Execution |
11:45:54 - 30-Oct-25 |
| Buy* | 100 | $146.57 | Automatic Execution |
11:45:54 - 30-Oct-25 |
| Buy* | 1 | $146.56 | Automatic Execution |
11:45:54 - 30-Oct-25 |
| Buy* | 1 | $146.56 | Automatic Execution |
11:45:54 - 30-Oct-25 |
| Buy* | 100 | $146.56 | Automatic Execution |
11:45:54 - 30-Oct-25 |
| Buy* | 5 | $146.56 | Automatic Execution |
11:45:54 - 30-Oct-25 |
| Buy* | 1 | $146.56 | Automatic Execution |
11:45:54 - 30-Oct-25 |
| Buy* | 15 | $146.56 | Automatic Execution |
11:45:52 - 30-Oct-25 |
| Buy* | 55 | $146.55 | Automatic Execution |
11:45:52 - 30-Oct-25 |
| Buy* | 1 | $146.55 | Automatic Execution |
11:45:52 - 30-Oct-25 |
| Buy* | 32 | $146.55 | Automatic Execution |
11:45:52 - 30-Oct-25 |
| Buy* | 1 | $146.53 | Automatic Execution |
11:45:52 - 30-Oct-25 |
| Buy* | 100 | $146.52 | Automatic Execution |
11:45:49 - 30-Oct-25 |
| Unknown* | 17 | $146.44 | Automatic Execution |
11:45:46 - 30-Oct-25 |
| Buy* | 70 | $146.87 | Automatic Execution |
11:22:57 - 30-Oct-25 |
| Buy* | 30 | $146.87 | Automatic Execution |
11:22:53 - 30-Oct-25 |
| Buy* | 1 | $146.92 | Automatic Execution |
11:22:48 - 30-Oct-25 |
| Buy* | 100 | $146.88 | Automatic Execution |
11:22:42 - 30-Oct-25 |
| Sell* | 1 | $146.89 | Automatic Execution |
11:22:38 - 30-Oct-25 |
| Buy* | 76 | $146.94 | Automatic Execution |
11:22:32 - 30-Oct-25 |
| Buy* | 24 | $146.94 | Automatic Execution |
11:22:32 - 30-Oct-25 |
| Buy* | 5 | $146.94 | Automatic Execution |
11:22:32 - 30-Oct-25 |
| Buy* | 1 | $146.94 | Automatic Execution |
11:22:32 - 30-Oct-25 |
| Buy* | 1 | $146.94 | Automatic Execution |
11:22:32 - 30-Oct-25 |
| Buy* | 2 | $146.94 | Automatic Execution |
11:22:32 - 30-Oct-25 |
| Buy* | 3 | $146.92 | Automatic Execution |
11:22:32 - 30-Oct-25 |
| Sell* | 4 | $146.90 | Automatic Execution |
11:22:28 - 30-Oct-25 |
| Sell* | 1 | $146.91 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 45 | $146.90 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 30 | $146.91 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 3 | $146.91 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 12 | $146.91 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Buy* | 4 | $146.94 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 4 | $146.92 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Buy* | 4 | $146.94 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Buy* | 4 | $146.92 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 1 | $146.90 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 60 | $146.93 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Buy* | 2 | $146.96 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Unknown* | 50 | $146.94 | Automatic Execution |
11:22:18 - 30-Oct-25 |
| Sell* | 86 | $146.94 | Automatic Execution |
11:22:18 - 30-Oct-25 |
| Sell* | 106 | $146.94 | Automatic Execution |
11:22:18 - 30-Oct-25 |
| Sell* | 94 | $146.94 | Automatic Execution |
11:22:18 - 30-Oct-25 |
| Sell* | 5 | $146.96 | Automatic Execution |
11:22:14 - 30-Oct-25 |
| Sell* | 1 | $146.96 | Automatic Execution |
11:22:14 - 30-Oct-25 |
| Sell* | 3 | $146.99 | Automatic Execution |
11:22:14 - 30-Oct-25 |
| Sell* | 4 | $146.99 | Automatic Execution |
11:22:13 - 30-Oct-25 |
| Buy* | 24 | $147.00 | Automatic Execution |
11:22:09 - 30-Oct-25 |
| Buy* | 4 | $147.00 | Automatic Execution |
11:22:09 - 30-Oct-25 |
| Buy* | 12 | $147.00 | Automatic Execution |
11:22:09 - 30-Oct-25 |
| Sell* | 70 | $147.02 | Automatic Execution |
11:22:06 - 30-Oct-25 |
| Sell* | 75 | $147.01 | Automatic Execution |
11:22:06 - 30-Oct-25 |
| Sell* | 75 | $147.02 | Automatic Execution |
11:22:06 - 30-Oct-25 |
| Buy* | 20 | $147.00 | Automatic Execution |
11:21:57 - 30-Oct-25 |
| Sell* | 1 | $146.99 | Automatic Execution |
11:21:50 - 30-Oct-25 |
| Sell* | 75 | $147.00 | Automatic Execution |
11:21:50 - 30-Oct-25 |
| Buy* | 33 | $147.02 | Automatic Execution |
11:21:50 - 30-Oct-25 |
| Buy* | 1 | $147.02 | Automatic Execution |
11:21:50 - 30-Oct-25 |
| Buy* | 23 | $147.00 | Automatic Execution |
11:21:45 - 30-Oct-25 |
| Buy* | 24 | $146.99 | Automatic Execution |
11:21:45 - 30-Oct-25 |
| Buy* | 1 | $147.00 | Automatic Execution |
11:21:45 - 30-Oct-25 |
| Buy* | 7 | $146.97 | Automatic Execution |
11:21:35 - 30-Oct-25 |
| Buy* | 71 | $146.96 | Automatic Execution |
11:21:35 - 30-Oct-25 |
| Buy* | 14 | $146.96 | Automatic Execution |
11:21:35 - 30-Oct-25 |
| Sell* | 3 | $146.99 | Automatic Execution |
11:21:30 - 30-Oct-25 |
| Sell* | 3 | $146.99 | Automatic Execution |
11:21:30 - 30-Oct-25 |
| Unknown* | 1 | $147.01 | Automatic Execution |
11:21:30 - 30-Oct-25 |
| Sell* | 1 | $147.00 | Automatic Execution |
11:21:30 - 30-Oct-25 |
| Sell* | 8 | $147.00 | Automatic Execution |
11:21:30 - 30-Oct-25 |
| Sell* | 38 | $147.00 | Automatic Execution |
11:21:30 - 30-Oct-25 |
| Sell* | 100 | $147.00 | Automatic Execution |
11:21:30 - 30-Oct-25 |
| Sell* | 27 | $147.01 | Automatic Execution |
11:21:30 - 30-Oct-25 |
| Sell* | 8 | $147.00 | Automatic Execution |
11:21:30 - 30-Oct-25 |
| Buy* | 3 | $147.02 | Automatic Execution |
11:21:30 - 30-Oct-25 |
| Buy* | 3 | $147.02 | Automatic Execution |
11:21:30 - 30-Oct-25 |
| Sell* | 10 | $146.98 | Automatic Execution |
11:21:30 - 30-Oct-25 |
| Buy* | 24 | $147.00 | Automatic Execution |
11:21:13 - 30-Oct-25 |
| Buy* | 100 | $146.99 | Automatic Execution |
11:21:13 - 30-Oct-25 |
| Buy* | 1 | $146.99 | Automatic Execution |
11:21:13 - 30-Oct-25 |
| Buy* | 2 | $146.96 | Automatic Execution |
11:21:09 - 30-Oct-25 |
| Unknown* | 95 | $146.96 | Automatic Execution |
11:21:09 - 30-Oct-25 |
| Buy* | 6 | $146.98 | Automatic Execution |
11:21:09 - 30-Oct-25 |
| Buy* | 105 | $146.955 | Automatic Execution |
11:21:09 - 30-Oct-25 |
| Buy* | 1 | $146.96 | Automatic Execution |
11:21:09 - 30-Oct-25 |
| Buy* | 100 | $146.94 | Automatic Execution |
11:21:09 - 30-Oct-25 |
| Buy* | 51 | $146.92 | Automatic Execution |
11:21:09 - 30-Oct-25 |
| Buy* | 12 | $146.93 | Automatic Execution |
11:21:09 - 30-Oct-25 |
| Unknown* | 5 | $146.89 | Automatic Execution |
11:20:57 - 30-Oct-25 |
| Buy* | 1 | $146.89 | Automatic Execution |
11:20:57 - 30-Oct-25 |
| Buy* | 48 | $146.89 | Automatic Execution |
11:20:57 - 30-Oct-25 |
| Buy* | 1 | $146.88 | Automatic Execution |
11:20:57 - 30-Oct-25 |
| Unknown* | 1 | $146.825 | Automatic Execution |
11:20:34 - 30-Oct-25 |
| Sell* | 100 | $146.80 | Automatic Execution |
11:20:14 - 30-Oct-25 |
| Sell* | 2 | $146.80 | Automatic Execution |
11:20:14 - 30-Oct-25 |
| Sell* | 2 | $146.81 | Automatic Execution |
11:20:14 - 30-Oct-25 |
| Sell* | 10 | $146.81 | Automatic Execution |
11:20:14 - 30-Oct-25 |
| Sell* | 10 | $146.81 | Automatic Execution |
11:20:14 - 30-Oct-25 |
| Sell* | 5 | $146.82 | Automatic Execution |
11:20:14 - 30-Oct-25 |
| Sell* | 88 | $146.82 | Automatic Execution |
11:20:14 - 30-Oct-25 |
| Sell* | 12 | $146.82 | Automatic Execution |
11:20:14 - 30-Oct-25 |
| Sell* | 1 | $146.82 | Automatic Execution |
11:20:14 - 30-Oct-25 |
| Sell* | 93 | $146.83 | Automatic Execution |
11:20:14 - 30-Oct-25 |
| Sell* | 7 | $146.83 | Automatic Execution |
11:20:14 - 30-Oct-25 |
| Buy* | 1 | $146.86 | Automatic Execution |
11:19:45 - 30-Oct-25 |
| Buy* | 51 | $146.86 | Automatic Execution |
11:19:45 - 30-Oct-25 |
| Buy* | 200 | $146.83 | Automatic Execution |
11:19:41 - 30-Oct-25 |
| Buy* | 30 | $146.83 | Automatic Execution |
11:19:41 - 30-Oct-25 |
| Buy* | 2 | $146.83 | Automatic Execution |
11:19:41 - 30-Oct-25 |
| Buy* | 13 | $146.83 | Automatic Execution |
11:19:41 - 30-Oct-25 |
| Buy* | 6 | $146.83 | Automatic Execution |
11:19:30 - 30-Oct-25 |
| Buy* | 1 | $146.83 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Buy* | 1 | $146.82 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Buy* | 4 | $146.79 | Automatic Execution |
11:19:24 - 30-Oct-25 |
| Buy* | 2 | $146.79 | Automatic Execution |
11:19:24 - 30-Oct-25 |
| Buy* | 4 | $146.79 | Automatic Execution |
11:19:24 - 30-Oct-25 |
| Sell* | 4 | $146.79 | Automatic Execution |
11:19:24 - 30-Oct-25 |
| Sell* | 4 | $146.80 | Automatic Execution |
11:19:24 - 30-Oct-25 |
| Buy* | 4 | $146.82 | Automatic Execution |
11:19:24 - 30-Oct-25 |
| Buy* | 4 | $146.82 | Automatic Execution |
11:19:24 - 30-Oct-25 |
| Sell* | 1 | $146.75 | Automatic Execution |
11:19:11 - 30-Oct-25 |
| Sell* | 5 | $146.78 | Automatic Execution |
11:19:11 - 30-Oct-25 |
| Sell* | 10 | $146.79 | Automatic Execution |
11:19:11 - 30-Oct-25 |
| Buy* | 1 | $146.83 | Automatic Execution |
11:19:04 - 30-Oct-25 |
| Buy* | 1 | $146.83 | Automatic Execution |
11:19:04 - 30-Oct-25 |
| Buy* | 46 | $146.83 | Automatic Execution |
11:19:04 - 30-Oct-25 |
| Buy* | 1 | $146.80 | Automatic Execution |
11:18:57 - 30-Oct-25 |
| Buy* | 100 | $146.80 | Automatic Execution |
11:18:57 - 30-Oct-25 |
| Buy* | 38 | $146.80 | Automatic Execution |
11:18:57 - 30-Oct-25 |
| Buy* | 1 | $146.80 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Buy* | 1 | $146.80 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Buy* | 26 | $146.73 | Automatic Execution |
11:18:53 - 30-Oct-25 |
| Buy* | 11 | $146.73 | Automatic Execution |
11:18:53 - 30-Oct-25 |
| Buy* | 53 | $146.69 | Automatic Execution |
11:18:53 - 30-Oct-25 |
| Buy* | 2 | $146.68 | Automatic Execution |
11:18:53 - 30-Oct-25 |
| Buy* | 55 | $146.68 | Automatic Execution |
11:18:53 - 30-Oct-25 |
| Sell* | 10 | $146.655 | Automatic Execution |
11:18:29 - 30-Oct-25 |
| Sell* | 5 | $146.68 | Automatic Execution |
11:18:28 - 30-Oct-25 |
| Sell* | 20 | $146.69 | Automatic Execution |
11:18:28 - 30-Oct-25 |
| Sell* | 2 | $146.70 | Automatic Execution |
11:18:27 - 30-Oct-25 |
| Sell* | 48 | $146.71 | Automatic Execution |
11:18:23 - 30-Oct-25 |
| Sell* | 6 | $146.745 | Automatic Execution |
11:18:04 - 30-Oct-25 |
| Buy* | 1 | $146.78 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Buy* | 1 | $146.79 | Automatic Execution |
11:17:52 - 30-Oct-25 |
| Buy* | 1 | $146.82 | Automatic Execution |
11:17:47 - 30-Oct-25 |
| Buy* | 1 | $146.81 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Buy* | 55 | $146.81 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Buy* | 1 | $146.81 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Buy* | 19 | $146.78 | Automatic Execution |
11:17:17 - 30-Oct-25 |
| Sell* | 5 | $146.76 | Automatic Execution |
11:17:15 - 30-Oct-25 |
| Sell* | 6 | $146.77 | Automatic Execution |
11:17:15 - 30-Oct-25 |
| Sell* | 12 | $146.77 | Automatic Execution |
11:17:15 - 30-Oct-25 |
| Sell* | 1 | $146.78 | Automatic Execution |
11:17:15 - 30-Oct-25 |
| Sell* | 5 | $146.78 | Automatic Execution |
11:17:15 - 30-Oct-25 |
| Sell* | 100 | $146.78 | Automatic Execution |
11:17:15 - 30-Oct-25 |
| Sell* | 1 | $146.79 | Automatic Execution |
11:17:11 - 30-Oct-25 |
| Sell* | 60 | $146.80 | Automatic Execution |
11:17:07 - 30-Oct-25 |
| Sell* | 50 | $146.80 | Automatic Execution |
11:17:07 - 30-Oct-25 |
| Sell* | 5 | $146.81 | Automatic Execution |
11:17:07 - 30-Oct-25 |
| Buy* | 5 | $146.83 | Automatic Execution |
11:17:04 - 30-Oct-25 |
| Sell* | 60 | $146.82 | Automatic Execution |
11:16:56 - 30-Oct-25 |
| Sell* | 5 | $146.82 | Automatic Execution |
11:16:56 - 30-Oct-25 |
| Sell* | 95 | $146.82 | Automatic Execution |
11:16:56 - 30-Oct-25 |
| Sell* | 1 | $146.82 | Automatic Execution |
11:16:56 - 30-Oct-25 |
| Sell* | 5 | $146.82 | Automatic Execution |
11:16:56 - 30-Oct-25 |
| Sell* | 5 | $146.82 | Automatic Execution |
11:16:56 - 30-Oct-25 |
| Sell* | 100 | $146.83 | Automatic Execution |
11:16:56 - 30-Oct-25 |
| Buy* | 51 | $146.89 | Automatic Execution |
11:16:46 - 30-Oct-25 |
| Buy* | 2 | $146.89 | Automatic Execution |
11:16:46 - 30-Oct-25 |
| Sell* | 1 | $146.84 | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Sell* | 4 | $146.84 | Automatic Execution |
11:16:36 - 30-Oct-25 |
| Sell* | 1 | $146.84 | Automatic Execution |
11:16:36 - 30-Oct-25 |
| Unknown* | 10 | $146.86 | Automatic Execution |
11:16:36 - 30-Oct-25 |
| Sell* | 1 | $146.84 | Automatic Execution |
11:16:36 - 30-Oct-25 |
| Sell* | 4 | $146.84 | Automatic Execution |
11:16:36 - 30-Oct-25 |
| Sell* | 100 | $146.86 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Sell* | 5 | $146.85 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Sell* | 5 | $146.86 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Buy* | 150 | $146.88 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Buy* | 150 | $146.88 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Buy* | 2 | $146.84 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Buy* | 886 | $146.82 | Automatic Execution |
11:16:24 - 30-Oct-25 |
| Buy* | 100 | $146.82 | Automatic Execution |
11:16:24 - 30-Oct-25 |
| Buy* | 64 | $146.825 | Automatic Execution |
11:16:19 - 30-Oct-25 |
| Buy* | 90 | $146.825 | Automatic Execution |
11:16:19 - 30-Oct-25 |
| Buy* | 1 | $146.83 | Automatic Execution |
11:16:19 - 30-Oct-25 |
| Buy* | 11 | $146.83 | Automatic Execution |
11:16:19 - 30-Oct-25 |
| Buy* | 46 | $146.82 | Automatic Execution |
11:16:19 - 30-Oct-25 |
| Buy* | 100 | $146.82 | Automatic Execution |
11:16:19 - 30-Oct-25 |
| Buy* | 30 | $146.81 | Automatic Execution |
11:16:18 - 30-Oct-25 |
| Buy* | 37 | $146.80 | Automatic Execution |
11:16:17 - 30-Oct-25 |
| Sell* | 1 | $146.79 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Sell* | 1 | $146.79 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Buy* | 1 | $146.81 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Sell* | 5 | $146.79 | Automatic Execution |
11:15:55 - 30-Oct-25 |
| Unknown* | 48 | $146.81 | Automatic Execution |
11:15:54 - 30-Oct-25 |
| Sell* | 70 | $146.81 | Automatic Execution |
11:15:54 - 30-Oct-25 |
| Sell* | 30 | $146.81 | Automatic Execution |
11:15:54 - 30-Oct-25 |
| Sell* | 70 | $146.81 | Automatic Execution |
11:15:54 - 30-Oct-25 |
| Unknown* | 30 | $146.82 | Automatic Execution |
11:15:54 - 30-Oct-25 |
| Sell* | 100 | $146.81 | Automatic Execution |
11:15:54 - 30-Oct-25 |
| Sell* | 100 | $146.81 | Automatic Execution |
11:15:54 - 30-Oct-25 |
| Sell* | 100 | $146.81 | Automatic Execution |
11:15:54 - 30-Oct-25 |
| Sell* | 70 | $146.82 | Automatic Execution |
11:15:54 - 30-Oct-25 |
| Sell* | 30 | $146.82 | Automatic Execution |
11:15:54 - 30-Oct-25 |
| Sell* | 100 | $146.82 | Automatic Execution |
11:15:54 - 30-Oct-25 |
| Sell* | 5 | $146.83 | Automatic Execution |
11:15:54 - 30-Oct-25 |
| Sell* | 5 | $146.84 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 5 | $146.84 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 1 | $146.84 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 5 | $146.84 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Buy* | 6 | $146.88 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Unknown* | 5 | $146.975 | Automatic Execution |
10:51:22 - 30-Oct-25 |
| Buy* | 1 | $147.02 | Automatic Execution |
10:51:04 - 30-Oct-25 |
| Buy* | 1 | $147.00 | Automatic Execution |
10:51:03 - 30-Oct-25 |
| Buy* | 10 | $147.00 | Automatic Execution |
10:51:03 - 30-Oct-25 |
| Buy* | 40 | $147.00 | Automatic Execution |
10:51:03 - 30-Oct-25 |
| Buy* | 10 | $146.98 | Automatic Execution |
10:50:57 - 30-Oct-25 |
| Buy* | 50 | $146.99 | Automatic Execution |
10:50:50 - 30-Oct-25 |
| Buy* | 10 | $146.96 | Automatic Execution |
10:50:47 - 30-Oct-25 |
| Buy* | 4 | $147.05 | Automatic Execution |
10:49:58 - 30-Oct-25 |
| Buy* | 3 | $147.06 | Automatic Execution |
10:49:58 - 30-Oct-25 |
| Buy* | 58 | $147.06 | Automatic Execution |
10:49:58 - 30-Oct-25 |
| Buy* | 100 | $147.05 | Automatic Execution |
10:49:58 - 30-Oct-25 |
| Sell* | 100 | $146.99 | Automatic Execution |
10:49:58 - 30-Oct-25 |
| Buy* | 10 | $146.97 | Automatic Execution |
10:49:58 - 30-Oct-25 |
| Buy* | 19 | $146.97 | Automatic Execution |
10:49:58 - 30-Oct-25 |
| Buy* | 1 | $146.97 | Automatic Execution |
10:49:58 - 30-Oct-25 |
| Sell* | 8 | $147.00 | Automatic Execution |
10:49:58 - 30-Oct-25 |
| Sell* | 7 | $147.01 | Automatic Execution |
10:49:58 - 30-Oct-25 |
| Buy* | 3 | $146.99 | Automatic Execution |
10:49:58 - 30-Oct-25 |
| Buy* | 6 | $146.99 | Automatic Execution |
10:49:58 - 30-Oct-25 |
| Buy* | 246 | $146.99 | Automatic Execution |
10:49:58 - 30-Oct-25 |
| Sell* | 3 | $146.97 | Automatic Execution |
10:49:58 - 30-Oct-25 |
| Sell* | 3 | $146.97 | Automatic Execution |
10:49:58 - 30-Oct-25 |
| Sell* | 3 | $146.98 | Automatic Execution |
10:49:58 - 30-Oct-25 |
| Buy* | 1 | $147.05 | Automatic Execution |
10:49:58 - 30-Oct-25 |
| Buy* | 1 | $147.06 | Automatic Execution |
10:49:58 - 30-Oct-25 |
| Buy* | 1 | $147.06 | Automatic Execution |
10:49:58 - 30-Oct-25 |
| Buy* | 62 | $147.06 | Automatic Execution |
10:49:58 - 30-Oct-25 |
| Buy* | 8 | $147.05 | Automatic Execution |
10:49:58 - 30-Oct-25 |
| Buy* | 5 | $147.04 | Automatic Execution |
10:49:58 - 30-Oct-25 |
| Buy* | 25 | $147.03 | Automatic Execution |
10:49:58 - 30-Oct-25 |
| Sell* | 100 | $147.005 | Automatic Execution |
10:49:58 - 30-Oct-25 |
| Buy* | 1 | $147.05 | Automatic Execution |
10:49:58 - 30-Oct-25 |
| Buy* | 1 | $147.05 | Automatic Execution |
10:49:58 - 30-Oct-25 |
| Buy* | 1 | $147.06 | Automatic Execution |
10:49:58 - 30-Oct-25 |
| Buy* | 37 | $147.06 | Automatic Execution |
10:49:58 - 30-Oct-25 |
| Buy* | 63 | $147.06 | Automatic Execution |
10:49:58 - 30-Oct-25 |
| Sell* | 100 | $147.005 | Automatic Execution |
10:49:58 - 30-Oct-25 |
| Buy* | 6 | $147.05 | Automatic Execution |
10:49:58 - 30-Oct-25 |
| Buy* | 37 | $147.06 | Automatic Execution |
10:49:58 - 30-Oct-25 |
| Buy* | 50 | $147.05 | Automatic Execution |
10:49:58 - 30-Oct-25 |
| Buy* | 105 | $147.05 | Automatic Execution |
10:49:58 - 30-Oct-25 |
| Buy* | 8 | $146.99 | Automatic Execution |
10:49:58 - 30-Oct-25 |
| Buy* | 100 | $147.03 | Automatic Execution |
10:49:58 - 30-Oct-25 |
| Buy* | 8 | $146.98 | Automatic Execution |
10:49:58 - 30-Oct-25 |
| Buy* | 8 | $146.98 | Automatic Execution |
10:49:58 - 30-Oct-25 |
| Buy* | 29 | $146.91 | Automatic Execution |
10:49:58 - 30-Oct-25 |
| Buy* | 100 | $146.93 | Automatic Execution |
10:49:58 - 30-Oct-25 |
| Buy* | 13 | $146.90 | Automatic Execution |
10:49:52 - 30-Oct-25 |
| Buy* | 67 | $146.90 | Automatic Execution |
10:49:52 - 30-Oct-25 |
| Sell* | 32 | $146.86 | Automatic Execution |
10:49:48 - 30-Oct-25 |
| Sell* | 32 | $146.87 | Automatic Execution |
10:49:48 - 30-Oct-25 |
| Buy* | 1 | $146.95 | Automatic Execution |
10:49:33 - 30-Oct-25 |
| Sell* | 1 | $146.94 | Automatic Execution |
10:49:33 - 30-Oct-25 |
| Sell* | 1 | $146.96 | Automatic Execution |
10:49:30 - 30-Oct-25 |
| Sell* | 99 | $146.96 | Automatic Execution |
10:49:30 - 30-Oct-25 |
| Sell* | 1 | $146.96 | Automatic Execution |
10:49:30 - 30-Oct-25 |
| Sell* | 100 | $146.97 | Automatic Execution |
10:49:30 - 30-Oct-25 |
| Unknown* | 60 | $146.99 | Automatic Execution |
10:49:26 - 30-Oct-25 |
| Sell* | 10 | $146.98 | Automatic Execution |
10:49:26 - 30-Oct-25 |
| Sell* | 5 | $146.98 | Automatic Execution |
10:49:26 - 30-Oct-25 |
| Buy* | 1 | $147.07 | Automatic Execution |
10:49:20 - 30-Oct-25 |
| Buy* | 1 | $146.99 | Automatic Execution |
10:48:18 - 30-Oct-25 |
| Buy* | 25 | $146.99 | Automatic Execution |
10:48:18 - 30-Oct-25 |
| Buy* | 57 | $146.99 | Automatic Execution |
10:48:18 - 30-Oct-25 |
| Buy* | 5 | $147.00 | Automatic Execution |
10:48:07 - 30-Oct-25 |
| Buy* | 1 | $147.00 | Automatic Execution |
10:48:07 - 30-Oct-25 |
| Buy* | 30 | $146.98 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Buy* | 1 | $147.11 | Automatic Execution |
10:47:18 - 30-Oct-25 |
| Buy* | 98 | $147.12 | Automatic Execution |
10:46:23 - 30-Oct-25 |
| Buy* | 29 | $147.12 | Automatic Execution |
10:46:23 - 30-Oct-25 |
| Buy* | 1 | $147.12 | Automatic Execution |
10:46:06 - 30-Oct-25 |
| Buy* | 1 | $147.11 | Automatic Execution |
10:46:06 - 30-Oct-25 |
| Buy* | 1 | $147.11 | Automatic Execution |
10:46:05 - 30-Oct-25 |
| Buy* | 1 | $147.11 | Automatic Execution |
10:46:05 - 30-Oct-25 |
| Buy* | 1 | $147.12 | Automatic Execution |
10:46:05 - 30-Oct-25 |
| Buy* | 1 | $147.11 | Automatic Execution |
10:46:05 - 30-Oct-25 |
| Buy* | 1 | $147.11 | Automatic Execution |
10:46:05 - 30-Oct-25 |
| Buy* | 1 | $147.07 | Automatic Execution |
10:45:53 - 30-Oct-25 |
| Buy* | 43 | $147.09 | Automatic Execution |
10:45:37 - 30-Oct-25 |
| Buy* | 11 | $145.65 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Buy* | 25 | $145.65 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Buy* | 13 | $145.64 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Buy* | 23 | $145.72 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Sell* | 12 | $145.65 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Sell* | 7 | $145.61 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Sell* | 7 | $145.61 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Buy* | 13 | $145.70 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Sell* | 25 | $145.63 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Buy* | 15 | $145.68 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Buy* | 50 | $145.61 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Buy* | 25 | $145.62 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Buy* | 25 | $145.64 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Buy* | 100 | $145.63 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Buy* | 25 | $145.66 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Buy* | 8 | $145.76 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Buy* | 10 | $145.66 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Sell* | 12 | $145.66 | Automatic Execution |
09:40:42 - 30-Oct-25 |
| Sell* | 66 | $145.68 | Automatic Execution |
09:40:42 - 30-Oct-25 |
| Sell* | 12 | $145.68 | Automatic Execution |
09:40:42 - 30-Oct-25 |
| Buy* | 6 | $145.65 | Automatic Execution |
09:40:22 - 30-Oct-25 |
| Buy* | 14 | $145.65 | Automatic Execution |
09:40:22 - 30-Oct-25 |
| Sell* | 11 | $145.62 | Automatic Execution |
09:40:22 - 30-Oct-25 |
| Buy* | 34 | $145.62 | Automatic Execution |
09:40:22 - 30-Oct-25 |
| Buy* | 34 | $145.67 | Automatic Execution |
09:40:21 - 30-Oct-25 |
| Buy* | 7 | $145.73 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Buy* | 12 | $145.72 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Buy* | 22 | $145.73 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Buy* | 1 | $145.67 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 2 | $145.67 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Sell* | 9 | $145.68 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 10 | $145.67 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 34 | $145.67 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 36 | $145.67 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 33 | $145.69 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 25 | $145.69 | Automatic Execution |
09:40:10 - 30-Oct-25 |
| Buy* | 22 | $145.99 | Automatic Execution |
09:39:39 - 30-Oct-25 |
| Buy* | 10 | $145.95 | Automatic Execution |
09:39:24 - 30-Oct-25 |
| Buy* | 13 | $145.95 | Automatic Execution |
09:39:24 - 30-Oct-25 |
| Buy* | 10 | $145.94 | Automatic Execution |
09:39:24 - 30-Oct-25 |
| Buy* | 52 | $145.99 | Automatic Execution |
09:39:24 - 30-Oct-25 |
| Buy* | 7 | $145.83 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Buy* | 7 | $145.83 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Sell* | 25 | $145.81 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Buy* | 50 | $145.83 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Buy* | 100 | $145.80 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Sell* | 50 | $145.70 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Sell* | 100 | $145.74 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Buy* | 50 | $145.78 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Sell* | 50 | $145.75 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Sell* | 25 | $145.70 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Sell* | 100 | $145.75 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Sell* | 100 | $145.74 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Buy* | 100 | $145.83 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Sell* | 10 | $145.89 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Sell* | 10 | $145.84 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Sell* | 1 | $146.16 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Buy* | 10 | $146.26 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Sell* | 100 | $146.22 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 82 | $146.23 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 100 | $146.23 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 43 | $146.23 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 100 | $146.23 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Buy* | 100 | $146.44 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Buy* | 1 | $146.50 | Automatic Execution |
09:38:07 - 30-Oct-25 |
| Sell* | 539 | $146.50 | Automatic Execution |
09:38:07 - 30-Oct-25 |
| Sell* | 1 | $146.50 | Automatic Execution |
09:38:07 - 30-Oct-25 |
| Sell* | 47 | $146.50 | Automatic Execution |
09:38:07 - 30-Oct-25 |
| Sell* | 25 | $146.51 | Automatic Execution |
09:38:07 - 30-Oct-25 |
| Buy* | 72 | $146.56 | Automatic Execution |
09:38:07 - 30-Oct-25 |
| Buy* | 6 | $146.56 | Automatic Execution |
09:38:07 - 30-Oct-25 |
| Buy* | 72 | $146.55 | Automatic Execution |
09:38:07 - 30-Oct-25 |
| Buy* | 1 | $146.56 | Automatic Execution |
09:38:07 - 30-Oct-25 |
| Buy* | 40 | $146.53 | Automatic Execution |
09:38:07 - 30-Oct-25 |
| Buy* | 1 | $146.53 | Automatic Execution |
09:38:07 - 30-Oct-25 |
| Buy* | 25 | $146.56 | Automatic Execution |
09:38:07 - 30-Oct-25 |
| Buy* | 86 | $146.56 | Automatic Execution |
09:38:07 - 30-Oct-25 |
| Buy* | 25 | $146.49 | Automatic Execution |
09:38:07 - 30-Oct-25 |
| Buy* | 111 | $146.56 | Automatic Execution |
09:38:07 - 30-Oct-25 |
| Buy* | 28 | $146.55 | Automatic Execution |
09:38:07 - 30-Oct-25 |
| Buy* | 25 | $146.54 | Automatic Execution |
09:38:07 - 30-Oct-25 |
| Buy* | 25 | $146.53 | Automatic Execution |
09:38:07 - 30-Oct-25 |
| Sell* | 13 | $146.48 | Automatic Execution |
09:38:07 - 30-Oct-25 |
| Sell* | 25 | $146.51 | Automatic Execution |
09:38:07 - 30-Oct-25 |
| Sell* | 13 | $146.48 | Automatic Execution |
09:38:07 - 30-Oct-25 |
| Sell* | 12 | $146.49 | Automatic Execution |
09:38:07 - 30-Oct-25 |
| Sell* | 13 | $146.49 | Automatic Execution |
09:38:07 - 30-Oct-25 |
| Buy* | 5 | $146.49 | Automatic Execution |
09:38:07 - 30-Oct-25 |
| Buy* | 5 | $146.49 | Automatic Execution |
09:38:07 - 30-Oct-25 |
| Sell* | 5 | $146.46 | Automatic Execution |
09:38:07 - 30-Oct-25 |
| Sell* | 5 | $146.46 | Automatic Execution |
09:38:07 - 30-Oct-25 |
| Sell* | 82 | $146.44 | Automatic Execution |
09:38:07 - 30-Oct-25 |
| Sell* | 38 | $146.44 | Automatic Execution |
09:38:07 - 30-Oct-25 |
| Sell* | 199 | $146.44 | Automatic Execution |
09:38:07 - 30-Oct-25 |
| Sell* | 1 | $146.44 | Automatic Execution |
09:38:07 - 30-Oct-25 |
| Sell* | 100 | $146.45 | Automatic Execution |
09:38:07 - 30-Oct-25 |
| Sell* | 10 | $146.46 | Automatic Execution |
09:38:07 - 30-Oct-25 |
| Sell* | 16 | $146.48 | Automatic Execution |
09:38:07 - 30-Oct-25 |
| Buy* | 1 | $146.62 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Buy* | 1 | $146.625 | Automatic Execution |
09:37:58 - 30-Oct-25 |
| Buy* | 1 | $146.41 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Buy* | 36 | $146.32 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Buy* | 25 | $146.25 | Automatic Execution |
09:37:46 - 30-Oct-25 |
| Buy* | 21 | $146.27 | Automatic Execution |
09:37:40 - 30-Oct-25 |
| Buy* | 20 | $146.05 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Buy* | 25 | $146.03 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 25 | $146.00 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 23 | $145.93 | Automatic Execution |
09:36:53 - 30-Oct-25 |
| Sell* | 200 | $145.93 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Sell* | 25 | $146.01 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Sell* | 1 | $146.00 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Unknown* | 150 | $145.885 | Automatic Execution |
09:36:10 - 30-Oct-25 |
| Unknown* | 150 | $145.885 | Automatic Execution |
09:36:10 - 30-Oct-25 |
| Sell* | 150 | $145.88 | Automatic Execution |
09:36:10 - 30-Oct-25 |
| Buy* | 150 | $145.875 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Buy* | 50 | $145.875 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Buy* | 150 | $145.875 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Buy* | 150 | $145.875 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Buy* | 150 | $145.875 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Buy* | 100 | $145.87 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Buy* | 150 | $145.87 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Buy* | 100 | $145.865 | Automatic Execution |
09:36:02 - 30-Oct-25 |
| Buy* | 150 | $145.84 | Automatic Execution |
09:36:02 - 30-Oct-25 |
| Buy* | 100 | $145.83 | Automatic Execution |
09:36:02 - 30-Oct-25 |
| Buy* | 70 | $145.83 | Automatic Execution |
09:36:02 - 30-Oct-25 |
| Buy* | 300 | $145.84 | Automatic Execution |
09:36:02 - 30-Oct-25 |
| Buy* | 52 | $145.83 | Automatic Execution |
09:36:02 - 30-Oct-25 |
| Buy* | 55 | $145.83 | Automatic Execution |
09:36:02 - 30-Oct-25 |
| Sell* | 1 | $145.65 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Buy* | 7 | $145.73 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Buy* | 7 | $145.73 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Buy* | 4 | $145.74 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Sell* | 30 | $145.68 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Sell* | 75 | $145.56 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Buy* | 60 | $145.725 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 150 | $145.74 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Buy* | 150 | $145.74 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 147 | $145.75 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 200 | $145.75 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 7 | $145.76 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 1 | $145.76 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Buy* | 2 | $145.85 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Buy* | 2 | $145.86 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 1 | $145.81 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 100 | $145.93 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Sell* | 100 | $145.93 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Buy* | 100 | $146.34 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 100 | $146.33 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 100 | $146.32 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 1 | $146.37 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Buy* | 1 | $146.37 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Sell* | 10 | $146.37 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Sell* | 10 | $146.37 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Sell* | 10 | $146.37 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Sell* | 60 | $146.39 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Sell* | 27 | $146.43 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Sell* | 34 | $146.42 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Sell* | 120 | $146.42 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Sell* | 120 | $146.42 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Sell* | 80 | $146.42 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Sell* | 60 | $146.47 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Sell* | 12 | $146.48 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Sell* | 5 | $146.22 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 42 | $145.77 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 10 | $145.60 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Sell* | 10 | $145.65 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Buy* | 21 | $145.76 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 9 | $145.61 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Sell* | 8 | $145.61 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Sell* | 9 | $145.63 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Sell* | 17 | $145.61 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Buy* | 150 | $145.955 | Automatic Execution |
09:31:58 - 30-Oct-25 |
| Buy* | 150 | $145.955 | Automatic Execution |
09:31:58 - 30-Oct-25 |
| Sell* | 28 | $145.70 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 100 | $145.70 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 40 | $145.93 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Sell* | 60 | $145.93 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Sell* | 40 | $145.94 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Sell* | 60 | $145.94 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Buy* | 27 | $146.02 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Sell* | 1 | $145.97 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Sell* | 12 | $146.00 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Sell* | 4 | $146.00 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Buy* | 1 | $146.07 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Buy* | 4 | $146.13 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Buy* | 7 | $146.12 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Buy* | 12 | $146.12 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Buy* | 11 | $146.07 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Buy* | 11 | $146.07 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Sell* | 7 | $146.00 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Sell* | 2 | $146.00 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Sell* | 130 | $146.00 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Sell* | 1 | $146.00 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Sell* | 42 | $146.00 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Sell* | 7 | $146.00 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Sell* | 1 | $146.00 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Sell* | 1 | $146.00 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Sell* | 1 | $146.00 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Sell* | 1 | $146.00 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Sell* | 1 | $146.05 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Sell* | 58 | $146.11 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Sell* | 7 | $146.11 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Sell* | 87 | $146.11 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Sell* | 100 | $146.11 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Sell* | 95 | $146.11 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Sell* | 5 | $146.12 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Sell* | 95 | $146.12 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Sell* | 7 | $146.11 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Sell* | 3 | $146.19 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Sell* | 3 | $146.22 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Sell* | 3 | $146.20 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 100 | $146.28 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 100 | $146.12 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 100 | $146.12 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 17 | $146.12 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 1 | $146.12 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 84 | $146.12 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 25 | $146.15 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 60 | $146.13 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 18 | $146.13 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 60 | $146.14 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 13 | $146.25 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 1 | $146.25 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 13 | $146.25 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 1 | $146.25 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 25 | $146.17 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 25 | $146.17 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 25 | $146.18 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 25 | $146.18 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 50 | $146.18 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 1 | $146.19 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 100 | $146.405 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 1 | $146.25 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 7 | $146.26 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 7 | $146.26 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 3 | $146.28 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Sell* | 8 | $146.28 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Sell* | 7 | $146.29 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Sell* | 35 | $146.35 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Buy* | 35 | $146.35 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Buy* | 35 | $146.35 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Sell* | 35 | $146.35 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Buy* | 35 | $146.35 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Buy* | 35 | $146.35 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Sell* | 35 | $146.35 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Buy* | 35 | $146.35 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Sell* | 9 | $146.35 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Sell* | 94 | $146.35 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Sell* | 35 | $146.35 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Sell* | 1 | $146.28 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Sell* | 35 | $146.35 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Sell* | 20 | $146.35 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Buy* | 35 | $146.35 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Buy* | 100 | $146.41 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Buy* | 100 | $146.41 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Buy* | 9 | $146.23 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Sell* | 10 | $146.23 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Sell* | 10 | $146.27 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Sell* | 1 | $146.31 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Sell* | 1 | $146.25 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Sell* | 1 | $146.19 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Sell* | 1 | $146.27 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Sell* | 1 | $146.26 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Sell* | 1 | $146.25 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Sell* | 1 | $146.25 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Sell* | 1 | $146.34 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 25 | $146.51 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 5 | $146.37 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 12 | $146.36 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 1 | $146.395 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Buy* | 1 | $146.395 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Sell* | 1 | $146.37 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Sell* | 1 | $146.38 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Buy* | 1 | $146.40 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Buy* | 1 | $146.41 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Buy* | 27 | $146.53 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Buy* | 3 | $146.52 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Buy* | 12 | $146.51 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Sell* | 12 | $146.29 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Sell* | 12 | $146.34 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Sell* | 12 | $146.34 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Sell* | 12 | $146.33 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Sell* | 12 | $146.30 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Sell* | 12 | $146.30 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Sell* | 12 | $146.30 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Sell* | 12 | $146.30 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Sell* | 12 | $146.30 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Sell* | 12 | $146.30 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Sell* | 12 | $146.30 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Sell* | 12 | $146.33 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Sell* | 12 | $146.33 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Sell* | 12 | $146.34 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Sell* | 12 | $146.33 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Sell* | 12 | $146.34 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Sell* | 12 | $146.33 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 12 | $146.33 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 12 | $146.33 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 12 | $146.35 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 12 | $146.33 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 12 | $146.33 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 11 | $146.33 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 1 | $146.33 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 12 | $146.33 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 12 | $146.33 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 12 | $146.36 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Buy* | 12 | $146.45 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Buy* | 34 | $146.56 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Buy* | 11 | $146.51 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Buy* | 4 | $146.49 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 12 | $146.33 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 12 | $146.34 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 12 | $146.34 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 12 | $146.33 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 12 | $146.33 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 12 | $146.33 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 12 | $146.35 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 11 | $146.36 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 1 | $146.39 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 12 | $146.39 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 12 | $146.39 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Buy* | 36 | $146.39 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Buy* | 34 | $146.35 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Buy* | 5 | $146.34 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 25 | $146.27 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 17 | $146.17 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 17 | $146.18 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 17 | $146.23 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 17 | $146.23 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 12 | $146.21 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Sell* | 5 | $146.22 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Sell* | 17 | $146.23 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Sell* | 17 | $146.23 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Sell* | 12 | $146.23 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Sell* | 5 | $146.28 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Sell* | 12 | $146.23 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Sell* | 5 | $146.25 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Sell* | 17 | $146.29 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Buy* | 42 | $146.395 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Buy* | 2 | $146.48 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Buy* | 9 | $146.47 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 11 | $146.25 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 9 | $146.25 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 25 | $146.25 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 2 | $146.25 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 11 | $146.25 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 13 | $146.25 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Buy* | 11 | $146.35 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Buy* | 13 | $146.35 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 12 | $146.25 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 33 | $146.28 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Buy* | 3 | $146.39 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 32 | $146.28 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 12 | $146.28 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 15 | $146.28 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 24 | $146.25 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 12 | $146.26 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 1 | $146.25 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 28 | $146.26 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 25 | $146.26 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 25 | $146.26 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 7 | $146.25 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Buy* | 7 | $146.47 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 27 | $146.32 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 89 | $146.31 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 51 | $146.31 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 37 | $146.31 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 37 | $146.31 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 37 | $146.31 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 38 | $146.31 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 37 | $146.31 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 1 | $146.32 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 1 | $146.31 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 63 | $146.31 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 37 | $146.31 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 1 | $146.32 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 37 | $146.31 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 37 | $146.31 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 37 | $146.31 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 37 | $146.31 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 37 | $146.31 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 13 | $146.32 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 12 | $146.32 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 7 | $146.41 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 54 | $146.32 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 10 | $146.32 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Buy* | 27 | $146.49 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Buy* | 5 | $146.55 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Buy* | 12 | $146.54 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Buy* | 5 | $146.66 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 9 | $146.51 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 3 | $146.51 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 17 | $146.52 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 10 | $146.52 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 12 | $146.51 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 5 | $146.46 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 11 | $146.49 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 1 | $146.50 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 34 | $146.68 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 34 | $146.68 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 34 | $146.68 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 34 | $146.51 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 100 | $146.68 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Sell* | 42 | $146.68 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Sell* | 20 | $146.68 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 50 | $146.76 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 100 | $146.67 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 10 | $146.70 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 10 | $146.70 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 11 | $146.70 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 3 | $146.70 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 100 | $146.70 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 60 | $146.76 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 4 | $146.72 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 6 | $146.72 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 42 | $146.73 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 58 | $146.73 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 70 | $146.78 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 30 | $146.78 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 1 | $146.78 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 100 | $146.78 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 12 | $146.87 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 10 | $146.81 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 12 | $146.86 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Buy* | 1 | $146.97 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 100 | $146.85 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 8 | $146.85 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 12 | $146.88 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 74 | $146.77 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 1 | $147.29 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 5 | $146.77 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 35 | $146.77 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 42 | $146.91 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 1 | $147.29 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 2 | $147.29 | Ordinary |
09:28:25 - 30-Oct-25 |
| Sell* | 5 | $146.67 | Ordinary |
09:27:24 - 30-Oct-25 |
| Sell* | 1 | $146.99 | Ordinary |
09:26:11 - 30-Oct-25 |
| Sell* | 1 | $146.96 | Ordinary |
09:21:05 - 30-Oct-25 |
| Sell* | 1 | $146.96 | Ordinary |
09:20:58 - 30-Oct-25 |
| Buy* | 7 | $146.80 | Ordinary |
09:20:40 - 30-Oct-25 |
| Buy* | 2 | $146.80 | Ordinary |
09:20:40 - 30-Oct-25 |
| Buy* | 7 | $146.78 | Ordinary |
09:20:40 - 30-Oct-25 |
| Buy* | 9 | $146.78 | Ordinary |
09:20:40 - 30-Oct-25 |
| Buy* | 9 | $146.78 | Ordinary |
09:20:40 - 30-Oct-25 |
| Buy* | 9 | $146.78 | Ordinary |
09:20:40 - 30-Oct-25 |
| Buy* | 9 | $146.78 | Ordinary |
09:20:40 - 30-Oct-25 |
| Buy* | 9 | $146.78 | Ordinary |
09:20:40 - 30-Oct-25 |
| Buy* | 9 | $146.78 | Ordinary |
09:20:40 - 30-Oct-25 |
| Buy* | 9 | $146.78 | Ordinary |
09:20:40 - 30-Oct-25 |
| Buy* | 5 | $146.99 | Ordinary |
09:19:10 - 30-Oct-25 |
| Buy* | 5 | $146.99 | Ordinary |
09:19:10 - 30-Oct-25 |
| Buy* | 5 | $146.99 | Ordinary |
09:19:10 - 30-Oct-25 |
| Buy* | 5 | $146.99 | Ordinary |
09:19:10 - 30-Oct-25 |
| Buy* | 5 | $146.98 | Ordinary |
09:19:10 - 30-Oct-25 |
| Buy* | 5 | $146.98 | Ordinary |
09:19:10 - 30-Oct-25 |
| Buy* | 5 | $146.98 | Ordinary |
09:19:10 - 30-Oct-25 |
| Buy* | 2 | $146.88 | Ordinary |
09:18:51 - 30-Oct-25 |
| Buy* | 5 | $146.86 | Ordinary |
09:18:51 - 30-Oct-25 |
| Buy* | 5 | $146.86 | Ordinary |
09:18:50 - 30-Oct-25 |
| Buy* | 5 | $146.86 | Ordinary |
09:18:50 - 30-Oct-25 |
| Buy* | 5 | $146.86 | Ordinary |
09:18:50 - 30-Oct-25 |
| Buy* | 5 | $146.86 | Ordinary |
09:18:50 - 30-Oct-25 |
| Buy* | 5 | $146.86 | Ordinary |
09:18:47 - 30-Oct-25 |
| Buy* | 5 | $146.86 | Ordinary |
09:18:47 - 30-Oct-25 |
| Buy* | 5 | $146.86 | Ordinary |
09:18:42 - 30-Oct-25 |
| Buy* | 5 | $146.86 | Ordinary |
09:18:42 - 30-Oct-25 |
| Buy* | 5 | $146.86 | Ordinary |
09:18:40 - 30-Oct-25 |
| Buy* | 5 | $146.86 | Ordinary |
09:18:40 - 30-Oct-25 |
| Buy* | 5 | $146.86 | Ordinary |
09:18:39 - 30-Oct-25 |
| Buy* | 5 | $146.86 | Ordinary |
09:18:39 - 30-Oct-25 |
| Buy* | 5 | $146.86 | Ordinary |
09:18:39 - 30-Oct-25 |
| Buy* | 2 | $146.86 | Ordinary |
09:16:37 - 30-Oct-25 |
| Buy* | 2 | $146.94 | Ordinary |
09:16:29 - 30-Oct-25 |
| Buy* | 60 | $146.71 | Ordinary |
09:16:02 - 30-Oct-25 |
| Buy* | 10 | $146.77 | Ordinary |
09:15:01 - 30-Oct-25 |
| Buy* | 25 | $146.77 | Ordinary |
09:15:01 - 30-Oct-25 |
| Buy* | 25 | $146.77 | Ordinary |
09:15:01 - 30-Oct-25 |
| Sell* | 1 | $147.01 | Ordinary |
09:14:11 - 30-Oct-25 |
| Sell* | 50 | $146.58 | Ordinary |
09:13:55 - 30-Oct-25 |
| Sell* | 50 | $146.66 | Ordinary |
09:13:55 - 30-Oct-25 |
| Buy* | 5 | $147.23 | Ordinary |
09:13:11 - 30-Oct-25 |
| Buy* | 5 | $147.23 | Ordinary |
09:13:11 - 30-Oct-25 |
| Buy* | 5 | $147.23 | Ordinary |
09:13:05 - 30-Oct-25 |
| Buy* | 1 | $147.02 | Ordinary |
09:12:11 - 30-Oct-25 |
| Buy* | 10 | $147.00 | Ordinary |
09:12:09 - 30-Oct-25 |
| Buy* | 10 | $147.00 | Ordinary |
09:12:09 - 30-Oct-25 |
| Buy* | 5 | $147.00 | Ordinary |
09:12:09 - 30-Oct-25 |
| Buy* | 1 | $147.00 | Ordinary |
09:12:09 - 30-Oct-25 |
| Buy* | 1 | $147.00 | Ordinary |
09:12:03 - 30-Oct-25 |
| Buy* | 1 | $147.00 | Ordinary |
09:12:02 - 30-Oct-25 |
| Buy* | 1 | $147.00 | Ordinary |
09:12:02 - 30-Oct-25 |
| Buy* | 1 | $147.00 | Ordinary |
09:12:02 - 30-Oct-25 |
| Buy* | 1 | $147.00 | Ordinary |
09:12:02 - 30-Oct-25 |
| Buy* | 1 | $147.00 | Ordinary |
09:12:02 - 30-Oct-25 |
| Buy* | 1 | $147.00 | Ordinary |
09:12:02 - 30-Oct-25 |
| Sell* | 52 | $146.52 | Ordinary |
09:11:16 - 30-Oct-25 |
| Sell* | 70 | $146.52 | Ordinary |
09:11:16 - 30-Oct-25 |
| Sell* | 10 | $146.68 | Ordinary |
09:11:16 - 30-Oct-25 |
| Buy* | 18 | $146.70 | Ordinary |
09:09:33 - 30-Oct-25 |
| Buy* | 5 | $146.69 | Ordinary |
09:08:28 - 30-Oct-25 |
| Buy* | 5 | $146.69 | Ordinary |
09:06:33 - 30-Oct-25 |
| Buy* | 5 | $146.69 | Ordinary |
09:06:32 - 30-Oct-25 |
| Buy* | 5 | $146.69 | Ordinary |
09:06:32 - 30-Oct-25 |
| Buy* | 5 | $146.69 | Ordinary |
09:06:32 - 30-Oct-25 |
| Buy* | 5 | $146.69 | Ordinary |
09:06:30 - 30-Oct-25 |
| Buy* | 5 | $146.69 | Ordinary |
09:06:02 - 30-Oct-25 |
| Buy* | 5 | $146.69 | Ordinary |
09:06:02 - 30-Oct-25 |
| Buy* | 1 | $146.69 | Ordinary |
09:06:02 - 30-Oct-25 |
| Buy* | 1 | $146.80 | Ordinary |
08:55:37 - 30-Oct-25 |
| Sell* | 1 | $146.46 | Ordinary |
08:53:29 - 30-Oct-25 |
| Buy* | 5 | $146.96 | Ordinary |
08:52:26 - 30-Oct-25 |
| Buy* | 5 | $146.96 | Ordinary |
08:52:23 - 30-Oct-25 |
| Sell* | 2 | $146.87 | Ordinary |
08:49:52 - 30-Oct-25 |
| Sell* | 5 | $146.55 | Ordinary |
08:48:24 - 30-Oct-25 |
| Buy* | 10 | $146.77 | Ordinary |
08:46:05 - 30-Oct-25 |
| Buy* | 5 | $146.82 | Ordinary |
08:46:05 - 30-Oct-25 |
| Buy* | 5 | $146.82 | Ordinary |
08:46:05 - 30-Oct-25 |
| Buy* | 5 | $146.82 | Ordinary |
08:46:05 - 30-Oct-25 |
| Buy* | 5 | $146.77 | Ordinary |
08:46:03 - 30-Oct-25 |
| Buy* | 5 | $146.77 | Ordinary |
08:46:03 - 30-Oct-25 |
| Sell* | 30 | $146.06 | Ordinary |
08:39:55 - 30-Oct-25 |
| Sell* | 15 | $146.06 | Ordinary |
08:39:55 - 30-Oct-25 |
| Sell* | 5 | $146.06 | Ordinary |
08:39:55 - 30-Oct-25 |
| Sell* | 1 | $146.49 | Ordinary |
08:34:04 - 30-Oct-25 |
| Buy* | 26 | $146.50 | Ordinary |
08:33:50 - 30-Oct-25 |
| Sell* | 1 | $146.51 | Ordinary |
08:33:50 - 30-Oct-25 |
| Buy* | 47 | $146.52 | Ordinary |
08:33:41 - 30-Oct-25 |
| Buy* | 52 | $146.50 | Ordinary |
08:33:41 - 30-Oct-25 |
| Buy* | 18 | $146.50 | Ordinary |
08:33:41 - 30-Oct-25 |
| Sell* | 1 | $146.51 | Ordinary |
08:33:41 - 30-Oct-25 |
| Buy* | 34 | $146.52 | Ordinary |
08:33:41 - 30-Oct-25 |
| Buy* | 99 | $146.52 | Ordinary |
08:33:40 - 30-Oct-25 |
| Sell* | 1 | $146.61 | Ordinary |
08:33:33 - 30-Oct-25 |
| Sell* | 1 | $146.61 | Ordinary |
08:33:32 - 30-Oct-25 |
| Sell* | 1 | $146.71 | Ordinary |
08:33:29 - 30-Oct-25 |
| Sell* | 1 | $146.71 | Ordinary |
08:33:28 - 30-Oct-25 |
| Sell* | 39 | $146.58 | Ordinary |
08:22:20 - 30-Oct-25 |
| Sell* | 6 | $146.60 | Ordinary |
08:22:20 - 30-Oct-25 |
| Sell* | 14 | $146.60 | Ordinary |
08:22:20 - 30-Oct-25 |
| Sell* | 1 | $146.42 | Ordinary |
07:59:55 - 30-Oct-25 |
| Buy* | 2 | $146.42 | Ordinary |
07:58:38 - 30-Oct-25 |
| Sell* | 1 | $146.00 | Ordinary |
07:45:39 - 30-Oct-25 |
| Sell* | 1 | $146.00 | Ordinary |
07:45:32 - 30-Oct-25 |
| Sell* | 1 | $146.14 | Ordinary |
07:45:10 - 30-Oct-25 |
| Sell* | 35 | $146.14 | Ordinary |
07:42:50 - 30-Oct-25 |
| Sell* | 2 | $146.14 | Ordinary |
07:42:50 - 30-Oct-25 |
| Sell* | 1 | $146.24 | Ordinary |
07:38:22 - 30-Oct-25 |
| Sell* | 1 | $146.30 | Ordinary |
07:34:42 - 30-Oct-25 |
| Sell* | 1 | $146.40 | Ordinary |
07:34:27 - 30-Oct-25 |
| Sell* | 1 | $146.40 | Ordinary |
07:34:26 - 30-Oct-25 |
| Sell* | 1 | $146.27 | Ordinary |
07:34:18 - 30-Oct-25 |
| Sell* | 1 | $146.27 | Ordinary |
07:34:13 - 30-Oct-25 |
| Sell* | 32 | $146.06 | Ordinary |
07:32:38 - 30-Oct-25 |
| Sell* | 1 | $146.39 | Ordinary |
07:30:58 - 30-Oct-25 |
| Sell* | 13 | $146.00 | Ordinary |
07:29:56 - 30-Oct-25 |
| Sell* | 1 | $146.00 | Ordinary |
07:29:56 - 30-Oct-25 |
| Sell* | 2 | $146.00 | Ordinary |
07:29:56 - 30-Oct-25 |
| Sell* | 1 | $146.00 | Ordinary |
07:29:51 - 30-Oct-25 |
| Sell* | 1 | $146.00 | Ordinary |
07:29:44 - 30-Oct-25 |
| Sell* | 1 | $146.03 | Ordinary |
07:29:37 - 30-Oct-25 |
| Sell* | 1 | $146.12 | Ordinary |
07:28:45 - 30-Oct-25 |
| Buy* | 59 | $146.11 | Ordinary |
07:28:36 - 30-Oct-25 |
| Sell* | 1 | $146.12 | Ordinary |
07:28:36 - 30-Oct-25 |
| Buy* | 1 | $146.13 | Ordinary |
07:28:31 - 30-Oct-25 |
| Buy* | 1 | $146.25 | Ordinary |
07:27:33 - 30-Oct-25 |
| Sell* | 10 | $146.08 | Ordinary |
07:24:27 - 30-Oct-25 |
| Sell* | 10 | $146.03 | Ordinary |
07:24:24 - 30-Oct-25 |
| Sell* | 1 | $146.05 | Ordinary |
07:24:11 - 30-Oct-25 |
| Sell* | 20 | $146.21 | Ordinary |
07:21:28 - 30-Oct-25 |
| Sell* | 10 | $146.06 | Ordinary |
07:21:28 - 30-Oct-25 |
| Sell* | 1 | $146.10 | Ordinary |
07:19:20 - 30-Oct-25 |
| Sell* | 10 | $146.12 | Ordinary |
07:19:16 - 30-Oct-25 |
| Sell* | 6 | $146.30 | Ordinary |
07:16:43 - 30-Oct-25 |
| Sell* | 68 | $146.27 | Ordinary |
07:15:53 - 30-Oct-25 |
| Sell* | 10 | $146.29 | Ordinary |
07:15:20 - 30-Oct-25 |
| Sell* | 10 | $146.32 | Ordinary |
07:15:20 - 30-Oct-25 |
| Sell* | 2 | $146.30 | Ordinary |
07:15:17 - 30-Oct-25 |
| Sell* | 1 | $146.38 | Ordinary |
07:15:17 - 30-Oct-25 |
| Sell* | 20 | $146.45 | Ordinary |
07:14:51 - 30-Oct-25 |
| Sell* | 10 | $146.38 | Ordinary |
07:14:51 - 30-Oct-25 |
| Sell* | 1 | $146.39 | Ordinary |
07:14:51 - 30-Oct-25 |
| Sell* | 1 | $146.41 | Ordinary |
07:14:04 - 30-Oct-25 |
| Sell* | 1 | $146.55 | Ordinary |
07:13:15 - 30-Oct-25 |
| Sell* | 1 | $146.55 | Ordinary |
07:13:15 - 30-Oct-25 |
| Sell* | 4 | $146.72 | Ordinary |
07:12:17 - 30-Oct-25 |
| Buy* | 95 | $146.40 | Ordinary |
07:11:58 - 30-Oct-25 |
| Sell* | 1 | $146.42 | Ordinary |
07:11:58 - 30-Oct-25 |
| Sell* | 1 | $146.77 | Ordinary |
07:09:55 - 30-Oct-25 |
| Buy* | 29 | $146.52 | Ordinary |
07:09:32 - 30-Oct-25 |
| Sell* | 70 | $146.53 | Ordinary |
07:09:32 - 30-Oct-25 |
| Buy* | 97 | $146.52 | Ordinary |
07:09:21 - 30-Oct-25 |
| Buy* | 2 | $146.52 | Ordinary |
07:09:21 - 30-Oct-25 |
| Sell* | 29 | $146.41 | Ordinary |
07:07:23 - 30-Oct-25 |
| Sell* | 2 | $146.50 | Ordinary |
07:04:36 - 30-Oct-25 |
| Buy* | 36 | $146.62 | Ordinary |
07:04:36 - 30-Oct-25 |
| Buy* | 2 | $146.65 | Ordinary |
07:04:36 - 30-Oct-25 |
| Sell* | 6 | $146.80 | Ordinary |
07:01:23 - 30-Oct-25 |
| Sell* | 2 | $146.77 | Ordinary |
07:01:22 - 30-Oct-25 |
| Sell* | 2 | $146.80 | Ordinary |
07:01:20 - 30-Oct-25 |
| Sell* | 2 | $146.80 | Ordinary |
07:01:20 - 30-Oct-25 |
| Sell* | 6 | $146.88 | Ordinary |
07:00:02 - 30-Oct-25 |
| Sell* | 10 | $146.98 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 10 | $146.95 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $147.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 50 | $147.02 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 119 | $147.04 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 2 | $147.15 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 5 | $147.18 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $146.98 | Ordinary |
07:00:02 - 30-Oct-25 |
| Sell* | 1 | $147.25 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 2 | $147.25 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $147.30 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $147.29 | Ordinary |
06:56:01 - 30-Oct-25 |
| Sell* | 1 | $147.28 | Ordinary |
06:39:43 - 30-Oct-25 |
| Sell* | 2 | $147.27 | Ordinary |
04:49:49 - 30-Oct-25 |
| Sell* | 2 | $147.29 | Ordinary |
04:49:49 - 30-Oct-25 |
| Sell* | 2 | $147.29 | Ordinary |
04:49:49 - 30-Oct-25 |
| Sell* | 2 | $147.29 | Ordinary |
04:49:49 - 30-Oct-25 |
| Sell* | 2 | $147.29 | Ordinary |
04:49:49 - 30-Oct-25 |
| Sell* | 2 | $147.29 | Ordinary |
04:49:49 - 30-Oct-25 |
| Sell* | 2 | $147.29 | Ordinary |
04:49:49 - 30-Oct-25 |
| Sell* | 23 | $147.29 | Ordinary |
04:49:49 - 30-Oct-25 |
| Sell* | 2 | $147.29 | Ordinary |
04:49:49 - 30-Oct-25 |
| Sell* | 1 | $147.50 | Ordinary |
04:49:15 - 30-Oct-25 |
| Sell* | 1 | $147.50 | Ordinary |
04:34:00 - 30-Oct-25 |
| Buy* | 1 | $147.38 | Ordinary |
04:28:19 - 30-Oct-25 |
| Buy* | 1 | $147.38 | Ordinary |
04:28:19 - 30-Oct-25 |
| Buy* | 3 | $147.38 | Ordinary |
04:28:19 - 30-Oct-25 |
| Sell* | 1 | $147.50 | Ordinary |
04:25:26 - 30-Oct-25 |