Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (PLYY.US) Share Price

Price $8.64 on 10-07-2026 at 23:40:04
Change $-0.16 -1.82%
Buy $10.98
Sell $8.50
Last Trade: -
Day's Volume: 1
Last Close: $8.68
Open: $8.77
ISIN: US38747R2720
Day's Range $0.00 - $0.00
52wk Range: $8.68 - $25.66
Market Capitalisation: $N/A
VWAP: $8.64
Shares in Issue: N/A

Graniteshares Y (PLYY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares Y trades

Graniteshares Y (PLYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 8.77 8.77 8.68 8.68 1
9th Jul 2026 (Thu) 8.77 8.805 8.77 8.805 25
8th Jul 2026 (Wed) 8.77 8.86 8.77 8.86 1
7th Jul 2026 (Tue) 8.77 8.87 8.77 8.87 7
6th Jul 2026 (Mon) 8.77 8.84 8.77 8.84 35
3rd Jul 2026 (Fri) 8.77 8.7996 8.77 8.7996 0
2nd Jul 2026 (Thu) 8.77 8.84 8.77 8.7996 451
1st Jul 2026 (Wed) 8.84 8.84 8.84 8.86 458
30th Jun 2026 (Tue) 8.84 8.84 8.84 8.80 303
29th Jun 2026 (Mon) 9.15 9.15 8.81 8.81 160
26th Jun 2026 (Fri) 9.15 9.15 8.755 8.755 20
25th Jun 2026 (Thu) 9.15 9.15 8.745 8.745 59
24th Jun 2026 (Wed) 9.15 9.15 8.875 8.875 344
23rd Jun 2026 (Tue) 9.15 9.15 8.89 8.89 558
22nd Jun 2026 (Mon) 9.15 9.15 9.15 8.9403 1,528
19th Jun 2026 (Fri) 9.33 9.33 9.215 9.215 8
18th Jun 2026 (Thu) 9.33 9.33 9.215 9.215 8
17th Jun 2026 (Wed) 9.33 9.33 9.33 9.335 372
16th Jun 2026 (Tue) 9.295 9.345 9.295 9.345 40
15th Jun 2026 (Mon) 9.295 9.295 9.295 9.32 201
12th Jun 2026 (Fri) 9.38 9.38 9.21 9.21 52
11th Jun 2026 (Thu) 9.38 9.38 9.38 9.4627 180
See more Graniteshares Y price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered