Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (PLYY.US) Share Price

Price $8.03 on 28-09-2026 at 23:40:04
Change $-0.06 -0.74%
Buy $8.18
Sell $8.04
Last Trade: Buy 2.00 at $8.09
Day's Volume: 3
Last Close: $8.0384
Open: $8.03
ISIN: US38747R2720
Day's Range $8.03 - $8.03
52wk Range: $8.0241 - $25.66
Market Capitalisation: $N/A
VWAP: $8.005676
Shares in Issue: N/A

Graniteshares Y (PLYY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $8.09 Ordinary
07:40:58 - 28-Sep-26
See more Graniteshares Y trades

Graniteshares Y (PLYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 8.03 8.03 8.03 8.0384 3
25th Sep 2026 (Fri) 8.13 8.13 8.09 8.09 3
24th Sep 2026 (Thu) 8.13 8.15 8.13 8.16 147
23rd Sep 2026 (Wed) 8.15 8.15 8.15 8.155 605
22nd Sep 2026 (Tue) 8.10 8.145 8.10 8.145 12
21st Sep 2026 (Mon) 8.10 8.135 8.10 8.135 106
18th Sep 2026 (Fri) 8.10 8.10 8.085 8.085 7
17th Sep 2026 (Thu) 8.10 8.15 8.10 8.15 4
16th Sep 2026 (Wed) 8.10 8.135 8.10 8.135 2
15th Sep 2026 (Tue) 8.10 8.10 8.10 8.11 177
14th Sep 2026 (Mon) 8.14 8.14 8.095 8.095 25
11th Sep 2026 (Fri) 8.14 8.14 8.0241 8.0241 50
10th Sep 2026 (Thu) 8.14 8.14 8.075 8.075 63
9th Sep 2026 (Wed) 8.14 8.15 8.14 8.15 34
8th Sep 2026 (Tue) 8.14 8.14 8.14 8.125 130
7th Sep 2026 (Mon) 8.60 8.60 8.15 8.15 21
4th Sep 2026 (Fri) 8.60 8.60 8.15 8.15 21
3rd Sep 2026 (Thu) 8.60 8.60 8.33 8.33 41
2nd Sep 2026 (Wed) 8.60 8.60 8.19 8.19 27
1st Sep 2026 (Tue) 8.60 8.60 8.58 8.58 0
31st Aug 2026 (Mon) 8.60 8.60 8.58 8.58 55
See more Graniteshares Y price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered