| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.17 | 10.17 | 10.15 | 10.175 | 1,502 |
| 20th May 2026 (Wed) | 10.17 | 10.17 | 10.17 | 10.17 | 171 |
| 19th May 2026 (Tue) | 10.13 | 10.13 | 10.13 | 10.145 | 351 |
| 18th May 2026 (Mon) | 10.11 | 10.11 | 10.11 | 10.13 | 250 |
| 15th May 2026 (Fri) | 10.26 | 10.26 | 10.1151 | 10.1151 | 14 |
| 14th May 2026 (Thu) | 10.26 | 10.26 | 10.26 | 10.30 | 259 |
| 13th May 2026 (Wed) | 10.50 | 10.50 | 10.22 | 10.22 | 47 |
| 12th May 2026 (Tue) | 10.50 | 10.6079 | 10.50 | 10.6079 | 64 |
| 11th May 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.6128 | 388 |
| 8th May 2026 (Fri) | 10.88 | 10.88 | 10.6451 | 10.6451 | 1 |
| 7th May 2026 (Thu) | 10.88 | 10.88 | 10.88 | 10.85 | 122 |
| 6th May 2026 (Wed) | 10.80 | 10.82 | 10.80 | 10.785 | 1,434 |
| 5th May 2026 (Tue) | 11.20 | 11.20 | 11.00 | 10.9713 | 930 |
| 4th May 2026 (Mon) | 11.21 | 11.32 | 11.21 | 11.32 | 361 |
| 1st May 2026 (Fri) | 11.21 | 11.21 | 11.21 | 11.2226 | 221 |
| 30th Apr 2026 (Thu) | 11.15 | 11.15 | 11.09 | 11.09 | 6,023 |
| 29th Apr 2026 (Wed) | 11.15 | 11.15 | 10.9901 | 10.9901 | 55 |
| 28th Apr 2026 (Tue) | 11.15 | 11.15 | 11.15 | 11.11 | 246 |
| 27th Apr 2026 (Mon) | 11.14 | 11.1844 | 11.14 | 11.1844 | 190 |
| 24th Apr 2026 (Fri) | 11.14 | 11.14 | 11.14 | 11.2384 | 214 |
| 23rd Apr 2026 (Thu) | 11.50 | 11.50 | 11.45 | 11.4222 | 230 |
| 22nd Apr 2026 (Wed) | 11.68 | 11.84 | 11.68 | 11.84 | 71 |
| 21st Apr 2026 (Tue) | 11.68 | 11.68 | 11.68 | 11.66 | 12 |
| 20th Apr 2026 (Mon) | 11.74 | 11.74 | 11.625 | 11.625 | 140 |
| 17th Apr 2026 (Fri) | 11.74 | 11.74 | 11.74 | 11.69 | 356 |
| 16th Apr 2026 (Thu) | 11.37 | 11.81 | 11.37 | 11.81 | 41 |
| 15th Apr 2026 (Wed) | 11.37 | 11.8036 | 11.37 | 11.8036 | 176 |
| 14th Apr 2026 (Tue) | 11.37 | 11.48 | 11.37 | 11.48 | 50 |
| 13th Apr 2026 (Mon) | 11.37 | 11.37 | 11.37 | 11.365 | 1,337 |
| 10th Apr 2026 (Fri) | 11.245 | 11.25 | 11.245 | 11.275 | 407 |
| 9th Apr 2026 (Thu) | 11.54 | 11.54 | 11.54 | 11.505 | 96 |
| 8th Apr 2026 (Wed) | 12.49 | 12.49 | 11.90 | 11.795 | 1,470 |
| 7th Apr 2026 (Tue) | 12.35 | 12.42 | 12.35 | 12.42 | 21 |
| 6th Apr 2026 (Mon) | 12.35 | 12.35 | 12.325 | 12.325 | 81 |
| 3rd Apr 2026 (Fri) | 12.35 | 12.35 | 12.32 | 12.32 | 8 |
| 2nd Apr 2026 (Thu) | 12.35 | 12.35 | 12.32 | 12.32 | 8 |
| 1st Apr 2026 (Wed) | 12.35 | 12.44 | 12.35 | 12.44 | 0 |
| 31st Mar 2026 (Tue) | 12.35 | 12.35 | 12.35 | 12.41 | 729 |
| 30th Mar 2026 (Mon) | 12.16 | 12.16 | 12.16 | 12.16 | 226 |
| 27th Mar 2026 (Fri) | 13.00 | 13.00 | 12.375 | 12.375 | 136 |
| 26th Mar 2026 (Thu) | 13.00 | 13.00 | 13.00 | 12.9066 | 213 |
| 25th Mar 2026 (Wed) | 13.18 | 13.275 | 13.18 | 13.275 | 22 |
| 24th Mar 2026 (Tue) | 13.18 | 13.18 | 13.18 | 13.16 | 131 |
| 23rd Mar 2026 (Mon) | 13.27 | 13.27 | 13.24 | 13.29 | 548 |