| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.03 | 8.03 | 8.03 | 8.0384 | 3 |
| 25th Sep 2026 (Fri) | 8.13 | 8.13 | 8.09 | 8.09 | 3 |
| 24th Sep 2026 (Thu) | 8.13 | 8.15 | 8.13 | 8.16 | 147 |
| 23rd Sep 2026 (Wed) | 8.15 | 8.15 | 8.15 | 8.155 | 605 |
| 22nd Sep 2026 (Tue) | 8.10 | 8.145 | 8.10 | 8.145 | 12 |
| 21st Sep 2026 (Mon) | 8.10 | 8.135 | 8.10 | 8.135 | 106 |
| 18th Sep 2026 (Fri) | 8.10 | 8.10 | 8.085 | 8.085 | 7 |
| 17th Sep 2026 (Thu) | 8.10 | 8.15 | 8.10 | 8.15 | 4 |
| 16th Sep 2026 (Wed) | 8.10 | 8.135 | 8.10 | 8.135 | 2 |
| 15th Sep 2026 (Tue) | 8.10 | 8.10 | 8.10 | 8.11 | 177 |
| 14th Sep 2026 (Mon) | 8.14 | 8.14 | 8.095 | 8.095 | 25 |
| 11th Sep 2026 (Fri) | 8.14 | 8.14 | 8.0241 | 8.0241 | 50 |
| 10th Sep 2026 (Thu) | 8.14 | 8.14 | 8.075 | 8.075 | 63 |
| 9th Sep 2026 (Wed) | 8.14 | 8.15 | 8.14 | 8.15 | 34 |
| 8th Sep 2026 (Tue) | 8.14 | 8.14 | 8.14 | 8.125 | 130 |
| 7th Sep 2026 (Mon) | 8.60 | 8.60 | 8.15 | 8.15 | 21 |
| 4th Sep 2026 (Fri) | 8.60 | 8.60 | 8.15 | 8.15 | 21 |
| 3rd Sep 2026 (Thu) | 8.60 | 8.60 | 8.33 | 8.33 | 41 |
| 2nd Sep 2026 (Wed) | 8.60 | 8.60 | 8.19 | 8.19 | 27 |
| 1st Sep 2026 (Tue) | 8.60 | 8.60 | 8.58 | 8.58 | 0 |
| 31st Aug 2026 (Mon) | 8.60 | 8.60 | 8.58 | 8.58 | 55 |
| 28th Aug 2026 (Fri) | 8.60 | 8.60 | 8.5753 | 8.5753 | 39 |
| 27th Aug 2026 (Thu) | 8.60 | 8.60 | 8.60 | 8.645 | 129 |
| 26th Aug 2026 (Wed) | 8.465 | 8.545 | 8.465 | 8.545 | 64 |
| 25th Aug 2026 (Tue) | 8.465 | 8.485 | 8.465 | 8.485 | 2 |
| 24th Aug 2026 (Mon) | 8.465 | 8.525 | 8.465 | 8.525 | 8 |
| 21st Aug 2026 (Fri) | 8.465 | 8.52 | 8.465 | 8.545 | 573 |
| 20th Aug 2026 (Thu) | 8.55 | 8.565 | 8.55 | 8.565 | 20 |
| 19th Aug 2026 (Wed) | 8.55 | 8.55 | 8.55 | 8.57 | 1,782 |
| 18th Aug 2026 (Tue) | 8.51 | 8.52 | 8.51 | 8.52 | 59 |
| 17th Aug 2026 (Mon) | 8.51 | 8.515 | 8.51 | 8.515 | 0 |
| 14th Aug 2026 (Fri) | 8.51 | 8.51 | 8.51 | 8.54 | 218 |
| 13th Aug 2026 (Thu) | 8.53 | 8.615 | 8.53 | 8.615 | 3 |
| 12th Aug 2026 (Wed) | 8.53 | 8.535 | 8.53 | 8.535 | 1,079 |
| 11th Aug 2026 (Tue) | 8.53 | 8.555 | 8.53 | 8.555 | 32 |
| 10th Aug 2026 (Mon) | 8.53 | 8.57 | 8.53 | 8.5412 | 794 |
| 7th Aug 2026 (Fri) | 8.54 | 8.54 | 8.54 | 8.52 | 751 |
| 6th Aug 2026 (Thu) | 8.59 | 8.59 | 8.515 | 8.515 | 17 |
| 5th Aug 2026 (Wed) | 8.59 | 8.59 | 8.55 | 8.545 | 1,047 |
| 4th Aug 2026 (Tue) | 8.42 | 8.54 | 8.42 | 8.54 | 101 |
| 3rd Aug 2026 (Mon) | 8.42 | 8.42 | 8.42 | 8.45 | 3 |
| 31st Jul 2026 (Fri) | 8.44 | 8.44 | 8.395 | 8.395 | 0 |
| 30th Jul 2026 (Thu) | 8.44 | 8.44 | 8.44 | 8.435 | 400 |
| 29th Jul 2026 (Wed) | 8.28 | 8.4299 | 8.28 | 8.4299 | 0 |