| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.77 | 8.77 | 8.68 | 8.68 | 1 |
| 9th Jul 2026 (Thu) | 8.77 | 8.805 | 8.77 | 8.805 | 25 |
| 8th Jul 2026 (Wed) | 8.77 | 8.86 | 8.77 | 8.86 | 1 |
| 7th Jul 2026 (Tue) | 8.77 | 8.87 | 8.77 | 8.87 | 7 |
| 6th Jul 2026 (Mon) | 8.77 | 8.84 | 8.77 | 8.84 | 35 |
| 3rd Jul 2026 (Fri) | 8.77 | 8.7996 | 8.77 | 8.7996 | 0 |
| 2nd Jul 2026 (Thu) | 8.77 | 8.84 | 8.77 | 8.7996 | 451 |
| 1st Jul 2026 (Wed) | 8.84 | 8.84 | 8.84 | 8.86 | 458 |
| 30th Jun 2026 (Tue) | 8.84 | 8.84 | 8.84 | 8.80 | 303 |
| 29th Jun 2026 (Mon) | 9.15 | 9.15 | 8.81 | 8.81 | 160 |
| 26th Jun 2026 (Fri) | 9.15 | 9.15 | 8.755 | 8.755 | 20 |
| 25th Jun 2026 (Thu) | 9.15 | 9.15 | 8.745 | 8.745 | 59 |
| 24th Jun 2026 (Wed) | 9.15 | 9.15 | 8.875 | 8.875 | 344 |
| 23rd Jun 2026 (Tue) | 9.15 | 9.15 | 8.89 | 8.89 | 558 |
| 22nd Jun 2026 (Mon) | 9.15 | 9.15 | 9.15 | 8.9403 | 1,528 |
| 19th Jun 2026 (Fri) | 9.33 | 9.33 | 9.215 | 9.215 | 8 |
| 18th Jun 2026 (Thu) | 9.33 | 9.33 | 9.215 | 9.215 | 8 |
| 17th Jun 2026 (Wed) | 9.33 | 9.33 | 9.33 | 9.335 | 372 |
| 16th Jun 2026 (Tue) | 9.295 | 9.345 | 9.295 | 9.345 | 40 |
| 15th Jun 2026 (Mon) | 9.295 | 9.295 | 9.295 | 9.32 | 201 |
| 12th Jun 2026 (Fri) | 9.38 | 9.38 | 9.21 | 9.21 | 52 |
| 11th Jun 2026 (Thu) | 9.38 | 9.38 | 9.38 | 9.4627 | 180 |
| 10th Jun 2026 (Wed) | 9.63 | 9.63 | 9.46 | 9.46 | 124 |
| 9th Jun 2026 (Tue) | 9.63 | 9.63 | 9.63 | 9.5196 | 490 |
| 8th Jun 2026 (Mon) | 9.62 | 9.62 | 9.62 | 9.66 | 203 |
| 5th Jun 2026 (Fri) | 9.85 | 9.85 | 9.6434 | 9.6434 | 26 |
| 4th Jun 2026 (Thu) | 9.85 | 9.85 | 9.85 | 9.85 | 120 |
| 3rd Jun 2026 (Wed) | 9.86 | 9.86 | 9.86 | 9.865 | 212 |
| 2nd Jun 2026 (Tue) | 9.98 | 9.98 | 9.98 | 9.9847 | 3,535 |
| 1st Jun 2026 (Mon) | 10.07 | 10.07 | 10.05 | 10.05 | 2,668 |
| 29th May 2026 (Fri) | 10.07 | 10.07 | 10.02 | 10.13 | 556 |
| 28th May 2026 (Thu) | 10.02 | 10.125 | 10.02 | 10.125 | 3 |
| 27th May 2026 (Wed) | 10.02 | 10.02 | 9.9655 | 9.9655 | 7 |
| 26th May 2026 (Tue) | 10.02 | 10.085 | 10.02 | 10.085 | 61 |
| 25th May 2026 (Mon) | 10.02 | 10.02 | 10.02 | 10.075 | 415 |
| 22nd May 2026 (Fri) | 10.02 | 10.02 | 10.02 | 10.075 | 415 |
| 21st May 2026 (Thu) | 10.17 | 10.17 | 10.15 | 10.175 | 1,502 |
| 20th May 2026 (Wed) | 10.17 | 10.17 | 10.17 | 10.17 | 171 |
| 19th May 2026 (Tue) | 10.13 | 10.13 | 10.13 | 10.145 | 351 |
| 18th May 2026 (Mon) | 10.11 | 10.11 | 10.11 | 10.13 | 250 |
| 15th May 2026 (Fri) | 10.26 | 10.26 | 10.1151 | 10.1151 | 14 |
| 14th May 2026 (Thu) | 10.26 | 10.26 | 10.26 | 10.30 | 259 |
| 13th May 2026 (Wed) | 10.50 | 10.50 | 10.22 | 10.22 | 47 |
| 12th May 2026 (Tue) | 10.50 | 10.6079 | 10.50 | 10.6079 | 64 |
| 11th May 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.6128 | 388 |