Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (PLYY.US) Share Price

Price $12.26 on 03-04-2026 at 22:47:29
Change $-0.18 -1.46%
Buy $13.77
Sell $12.21
Last Trade: -
Day's Volume: 8
Last Close: $12.32
Open: $12.35
ISIN: US38747R2720
Day's Range $0.00 - $0.00
52wk Range: $12.32 - $25.66
Market Capitalisation: $N/A
VWAP: $12.47875
Shares in Issue: N/A

Graniteshares Y (PLYY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares Y trades

Graniteshares Y (PLYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.35 12.35 12.32 12.32 8
2nd Apr 2026 (Thu) 12.35 12.35 12.32 12.32 8
1st Apr 2026 (Wed) 12.35 12.44 12.35 12.44 0
31st Mar 2026 (Tue) 12.35 12.35 12.35 12.41 729
30th Mar 2026 (Mon) 12.16 12.16 12.16 12.16 226
27th Mar 2026 (Fri) 13.00 13.00 12.375 12.375 136
26th Mar 2026 (Thu) 13.00 13.00 13.00 12.9066 213
25th Mar 2026 (Wed) 13.18 13.275 13.18 13.275 22
24th Mar 2026 (Tue) 13.18 13.18 13.18 13.16 131
23rd Mar 2026 (Mon) 13.27 13.27 13.24 13.29 548
20th Mar 2026 (Fri) 12.98 12.98 12.85 12.9338 452
19th Mar 2026 (Thu) 13.25 13.25 13.25 13.285 33
18th Mar 2026 (Wed) 13.07 13.1604 13.07 13.1604 10
17th Mar 2026 (Tue) 13.07 13.07 13.07 13.165 36
16th Mar 2026 (Mon) 13.00 13.00 13.00 13.0365 431
13th Mar 2026 (Fri) 13.00 13.28 13.00 12.97 7,590
12th Mar 2026 (Thu) 13.55 13.60 13.53 13.475 473
11th Mar 2026 (Wed) 13.43 13.43 13.43 13.385 71
10th Mar 2026 (Tue) 13.50 13.50 13.354 13.354 68
9th Mar 2026 (Mon) 13.50 13.50 13.49 13.6161 3,123
6th Mar 2026 (Fri) 13.57 13.575 13.57 13.6188 2,151
See more Graniteshares Y price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered