| Price | $14.02 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.19 -1.34% |
| Buy | $14.90 |
| Sell | $13.99 |
| Last Trade: | Sell 71.00 at $14.02 |
| Day's Volume: | 214 |
| Last Close: | $14.035 |
| Open: | $14.00 |
| ISIN: | US38747R2720 |
| Day's Range | $14.00 - $14.02 |
| 52wk Range: | $13.95 - $26.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.01214 |
| Shares in Issue: | N/A |
Graniteshares Y (PLYY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71 | $14.02 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 15 | $14.03 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 5 | $14.06 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 2 | $14.20 | Ordinary |
05:01:27 - 06-Feb-26 |
