| Price | $20.45 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.40 -1.92% |
| Buy | $22.60 |
| Sell | $20.48 |
| Last Trade: | Buy 100.00 at $20.45 |
| Day's Volume: | 1,443 |
| Last Close: | $20.475 |
| Open: | $20.30 |
| ISIN: | US38747R2720 |
| Day's Range | $19.63 - $20.48 |
| 52wk Range: | $19.63 - $26.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.24791 |
| Shares in Issue: | N/A |
PLYY.US (PLYY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $20.45 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 100 | $20.48 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Buy* | 49 | $20.45 | Automatic Execution |
14:20:45 - 12-Dec-25 |
| Buy* | 100 | $20.22 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Sell* | 5 | $20.84 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $20.94 | Ordinary |
04:03:41 - 12-Dec-25 |
| Sell* | 1 | $20.95 | Ordinary |
04:02:02 - 12-Dec-25 |
