Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plexus Corp (PLXS.US) Share Price

Price $207.43 on 03-04-2026 at 22:47:29
Change $0.25 0.12%
Buy $228.19
Sell $170.14
Last Trade: -
Day's Volume: 31,160
Last Close: $207.35
Open: $200.86
ISIN: US7291321005
Day's Range $200.72 - $208.45
52wk Range: $108.17 - $220.05
Market Capitalisation: $5.55b
VWAP: $204.41835
Shares in Issue: 26.79m

Plexus Corp (PLXS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Plexus Corp trades

Plexus Corp (PLXS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 200.86 208.45 200.72 207.35 31,160
2nd Apr 2026 (Thu) 200.86 208.45 200.72 207.35 31,160
1st Apr 2026 (Wed) 208.07 211.55 206.76 207.22 25,646
31st Mar 2026 (Tue) 196.96 203.73 195.09 202.54 43,061
30th Mar 2026 (Mon) 201.99 201.99 190.82 192.97 71,191
27th Mar 2026 (Fri) 198.00 201.15 196.06 199.17 30,667
26th Mar 2026 (Thu) 216.15 216.49 199.43 200.17 45,990
25th Mar 2026 (Wed) 215.19 220.05 213.53 217.26 28,137
24th Mar 2026 (Tue) 201.90 214.87 201.90 214.13 29,574
23rd Mar 2026 (Mon) 204.22 207.17 202.54 202.79 22,523
20th Mar 2026 (Fri) 197.52 199.70 193.81 195.00 18,194
19th Mar 2026 (Thu) 190.87 204.00 190.87 201.48 12,960
18th Mar 2026 (Wed) 194.60 199.10 193.90 195.45 39,028
17th Mar 2026 (Tue) 194.27 197.30 193.34 195.54 39,501
16th Mar 2026 (Mon) 195.76 198.00 194.26 194.42 17,976
13th Mar 2026 (Fri) 194.30 194.90 188.35 190.74 17,314
12th Mar 2026 (Thu) 189.82 193.69 189.33 189.76 14,884
11th Mar 2026 (Wed) 191.92 196.74 190.75 195.13 18,318
10th Mar 2026 (Tue) 192.47 197.56 192.47 193.55 20,114
9th Mar 2026 (Mon) 183.11 193.67 181.49 191.58 15,218
6th Mar 2026 (Fri) 184.27 186.92 184.04 185.90 19,671
5th Mar 2026 (Thu) 194.25 200.25 187.98 191.35 18,346
See more Plexus Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered