| Price | $207.36 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $4.89 2.43% |
| Buy | $406.25 |
| Sell | $195.71 |
| Last Trade: | Buy 24.00 at $208.48 |
| Day's Volume: | 24,218 |
| Last Close: | $206.22 |
| Open: | $205.00 |
| ISIN: | US7291321005 |
| Day's Range | $203.80 - $208.79 |
| 52wk Range: | $115.87 - $208.79 |
| Market Capitalisation: | $5.38b |
| VWAP: | $206.14495 |
| Shares in Issue: | 26.76m |
Plexus Corp (PLXS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $208.48 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 30 | $208.48 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 24 | $208.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 172 | $208.55 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 2 | $208.34 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 6 | $208.34 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 4 | $208.34 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 1 | $208.29 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 10 | $208.27 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 1 | $208.30 | Automatic Execution |
15:52:43 - 06-Feb-26 |
