| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $266.09 | Ordinary |
17:25:23 - 28-Sep-26 |
| Buy* | 1 | $264.66 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $264.66 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $264.66 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $264.66 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 13 | $264.41 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 50 | $264.42 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 80 | $264.42 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 13 | $264.43 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 80 | $264.42 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 50 | $264.46 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 1 | $264.42 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 1 | $264.37 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 6 | $264.25 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 10 | $264.24 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 6 | $264.22 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 4 | $264.20 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 5 | $264.20 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 1 | $264.19 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 1 | $264.18 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 1 | $264.18 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 20 | $264.18 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 14 | $264.18 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 5 | $264.18 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 5 | $264.17 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 1 | $264.17 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 10 | $264.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $264.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $264.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $263.74 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 9 | $263.67 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 73 | $263.78 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 73 | $263.78 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 1 | $263.82 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 30 | $263.42 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 97 | $264.205 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Buy* | 1 | $263.99 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 10 | $263.825 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 10 | $263.825 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 10 | $263.825 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 10 | $263.825 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 1 | $263.90 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 1 | $263.99 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Buy* | 20 | $263.81 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 20 | $263.81 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 1 | $263.80 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Sell* | 6 | $263.78 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Sell* | 4 | $263.78 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 1 | $263.78 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 1 | $263.78 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Sell* | 1 | $263.62 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 7 | $263.70 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Buy* | 10 | $263.65 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 10 | $263.61 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 41 | $263.61 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 41 | $263.61 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Buy* | 1 | $263.76 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 1 | $263.72 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 33 | $263.715 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 1 | $263.66 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 16 | $263.64 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 1 | $263.64 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 6 | $263.61 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Sell* | 7 | $263.58 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 5 | $263.58 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 5 | $263.58 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 5 | $263.58 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 4 | $263.59 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 4 | $263.58 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 2 | $263.58 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 15 | $263.52 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Buy* | 1 | $263.58 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Sell* | 20 | $263.22 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 4 | $263.47 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 5 | $263.23 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 5 | $263.00 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 9 | $262.85 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 1 | $262.85 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 4 | $264.15 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Buy* | 1 | $264.15 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Buy* | 7 | $263.89 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 4 | $263.89 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 1 | $263.82 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 1 | $263.81 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 1 | $263.71 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 1 | $263.70 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 10 | $263.70 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 1 | $263.69 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 20 | $263.69 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 1 | $263.69 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 100 | $263.69 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 2 | $263.68 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 4 | $263.67 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 5 | $263.66 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 2 | $263.65 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 100 | $263.38 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 20 | $263.38 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 20 | $263.375 | Automatic Execution |
14:52:56 - 28-Sep-26 |
| Buy* | 10 | $263.46 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 10 | $263.46 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 10 | $263.46 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 1 | $263.45 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 29 | $263.42 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $263.38 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $263.38 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $263.38 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $263.29 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 3 | $263.29 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 5 | $263.24 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 5 | $263.15 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Sell* | 10 | $263.16 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 10 | $263.24 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 10 | $263.24 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 10 | $263.24 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 10 | $263.24 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Sell* | 10 | $263.15 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Sell* | 10 | $263.15 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 5 | $263.24 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Sell* | 14 | $263.07 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 14 | $263.07 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 5 | $263.37 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Sell* | 4 | $263.44 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Sell* | 3 | $263.44 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Sell* | 4 | $263.44 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Sell* | 4 | $263.44 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Sell* | 4 | $263.44 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Sell* | 4 | $263.44 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Sell* | 4 | $263.44 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Buy* | 4 | $263.53 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Buy* | 4 | $263.53 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Sell* | 5 | $263.44 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Buy* | 1 | $263.60 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Buy* | 1 | $263.60 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Buy* | 1 | $263.55 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Buy* | 10 | $263.55 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Buy* | 1 | $263.49 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Sell* | 12 | $263.09 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Sell* | 2 | $263.17 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Sell* | 10 | $263.23 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Buy* | 20 | $263.40 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Buy* | 55 | $263.40 | Automatic Execution |
14:19:34 - 28-Sep-26 |
| Buy* | 5 | $263.40 | Automatic Execution |
14:19:34 - 28-Sep-26 |
| Sell* | 2 | $263.20 | Automatic Execution |
14:19:28 - 28-Sep-26 |
| Sell* | 20 | $263.20 | Automatic Execution |
14:19:28 - 28-Sep-26 |
| Buy* | 4 | $263.19 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 2 | $263.19 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 4 | $263.18 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 4 | $263.18 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 4 | $262.71 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Sell* | 1 | $263.02 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Buy* | 5 | $263.59 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 67 | $263.60 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 4 | $263.59 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 10 | $263.59 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 5 | $263.28 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 5 | $263.28 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 1 | $263.07 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 2 | $263.14 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 5 | $263.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 18 | $263.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $263.41 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $263.41 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Sell* | 7 | $263.43 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Sell* | 30 | $261.73 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Sell* | 50 | $261.79 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Buy* | 5 | $261.92 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 10 | $261.94 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Buy* | 10 | $261.90 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Buy* | 10 | $262.26 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 10 | $262.26 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 10 | $262.26 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 10 | $262.26 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 10 | $262.26 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 10 | $262.26 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 10 | $262.26 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 10 | $262.26 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 10 | $262.26 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 10 | $262.32 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 10 | $262.26 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 10 | $262.26 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 10 | $262.26 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 10 | $262.26 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 10 | $262.26 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 10 | $262.26 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 10 | $262.26 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 10 | $262.30 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 10 | $262.26 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 10 | $262.32 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 10 | $262.26 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 10 | $262.26 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 10 | $262.26 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 5 | $262.37 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 10 | $262.34 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 5 | $262.13 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Sell* | 100 | $262.17 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 1 | $262.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 6 | $262.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $263.64 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $263.63 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $263.59 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $263.58 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 1 | $263.57 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 2 | $263.57 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 3 | $263.56 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 1 | $262.54 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Sell* | 1 | $263.02 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 1 | $263.17 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 4 | $263.23 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 1 | $263.11 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $263.11 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 13 | $262.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 25 | $262.64 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Buy* | 12 | $263.00 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 3 | $262.99 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $262.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $262.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $262.78 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $262.76 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 87 | $262.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 14 | $261.42 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 13 | $261.58 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 13 | $261.42 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 4 | $261.58 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 3 | $260.83 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Sell* | 5 | $260.91 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 5 | $260.93 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 100 | $260.89 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Sell* | 2 | $260.91 | Automatic Execution |
11:46:19 - 28-Sep-26 |
| Sell* | 100 | $260.62 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 5 | $260.63 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Sell* | 22 | $260.73 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 4 | $260.90 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 4 | $260.90 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 1 | $260.90 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 4 | $260.90 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 6 | $260.90 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 1 | $260.80 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 8 | $260.71 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 4 | $260.12 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 1 | $260.02 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 10 | $260.10 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Sell* | 10 | $260.10 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Sell* | 100 | $260.12 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Sell* | 50 | $260.13 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 50 | $260.13 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 50 | $260.22 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 4 | $260.18 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 1 | $260.18 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 20 | $260.47 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Sell* | 1 | $260.54 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 40 | $260.57 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 5 | $260.57 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 5 | $260.57 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 1 | $260.58 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 1 | $260.81 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 1 | $260.47 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 5 | $260.39 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 8 | $260.39 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 2 | $260.65 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 1 | $260.57 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 1 | $260.29 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 2 | $260.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $260.56 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 1 | $260.47 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 1 | $259.96 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 1 | $259.97 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 10 | $259.96 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 16 | $259.95 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 17 | $259.94 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 1 | $259.73 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 1 | $260.93 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 5 | $262.00 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 1 | $262.50 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 8 | $262.50 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 15 | $262.50 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 1 | $262.50 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 7 | $262.50 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 7 | $262.50 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 3 | $262.50 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 63 | $262.50 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 3 | $262.50 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 10 | $262.41 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $263.67 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $263.67 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $261.50 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $261.50 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 19 | $258.50 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $258.50 | Ordinary |
07:00:00 - 28-Sep-26 |