| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $255.01 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 5 | $255.14 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 5 | $255.14 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 5 | $255.14 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $255.16 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 99 | $255.16 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 1 | $255.18 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $255.34 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 10 | $255.36 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 90 | $255.36 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 7 | $255.36 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 10 | $255.36 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 15 | $255.33 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 2 | $255.21 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 50 | $255.24 | Automatic Execution |
15:51:36 - 21-May-26 |
| Buy* | 50 | $255.24 | Automatic Execution |
15:51:36 - 21-May-26 |
| Buy* | 1 | $255.16 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 100 | $255.17 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 10 | $255.34 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 25 | $255.26 | Automatic Execution |
15:50:49 - 21-May-26 |
| Sell* | 50 | $255.41 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 12 | $255.35 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 1 | $255.30 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 1 | $255.18 | Automatic Execution |
15:49:20 - 21-May-26 |
| Unknown* | 16 | $255.47 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 11 | $255.74 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 1 | $256.84 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 5 | $256.90 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 1 | $256.90 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 1 | $256.80 | Automatic Execution |
15:28:00 - 21-May-26 |
| Buy* | 100 | $256.73 | Automatic Execution |
15:27:59 - 21-May-26 |
| Buy* | 1 | $256.79 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 1 | $256.78 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 4 | $256.68 | Automatic Execution |
15:26:42 - 21-May-26 |
| Buy* | 59 | $256.42 | Automatic Execution |
15:22:54 - 21-May-26 |
| Buy* | 11 | $256.295 | Automatic Execution |
15:22:09 - 21-May-26 |
| Buy* | 1 | $256.38 | Automatic Execution |
15:21:27 - 21-May-26 |
| Sell* | 1 | $256.29 | Automatic Execution |
15:20:25 - 21-May-26 |
| Sell* | 33 | $256.29 | Automatic Execution |
15:20:25 - 21-May-26 |
| Sell* | 10 | $256.30 | Automatic Execution |
15:20:25 - 21-May-26 |
| Sell* | 100 | $256.31 | Automatic Execution |
15:20:25 - 21-May-26 |
| Sell* | 100 | $256.30 | Automatic Execution |
15:20:25 - 21-May-26 |
| Sell* | 1 | $256.31 | Automatic Execution |
15:20:25 - 21-May-26 |
| Sell* | 2 | $256.33 | Automatic Execution |
15:20:24 - 21-May-26 |
| Sell* | 5 | $256.33 | Automatic Execution |
15:20:24 - 21-May-26 |
| Sell* | 9 | $256.33 | Automatic Execution |
15:20:24 - 21-May-26 |
| Sell* | 4 | $256.49 | Automatic Execution |
15:20:24 - 21-May-26 |
| Sell* | 10 | $256.51 | Automatic Execution |
15:20:24 - 21-May-26 |
| Sell* | 8 | $256.53 | Automatic Execution |
15:20:24 - 21-May-26 |
| Buy* | 19 | $256.86 | Automatic Execution |
15:19:47 - 21-May-26 |
| Sell* | 1 | $256.53 | Automatic Execution |
15:19:42 - 21-May-26 |
| Sell* | 1 | $256.53 | Automatic Execution |
15:19:42 - 21-May-26 |
| Sell* | 2 | $256.59 | Automatic Execution |
15:19:33 - 21-May-26 |
| Sell* | 2 | $256.59 | Automatic Execution |
15:19:24 - 21-May-26 |
| Sell* | 2 | $256.59 | Automatic Execution |
15:19:15 - 21-May-26 |
| Sell* | 2 | $256.60 | Automatic Execution |
15:19:06 - 21-May-26 |
| Buy* | 1 | $257.01 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 10 | $257.25 | Automatic Execution |
15:15:54 - 21-May-26 |
| Sell* | 1 | $255.47 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 90 | $255.525 | Automatic Execution |
14:53:14 - 21-May-26 |
| Sell* | 10 | $255.525 | Automatic Execution |
14:53:14 - 21-May-26 |
| Buy* | 21 | $255.96 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 5 | $255.95 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 5 | $255.95 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 5 | $255.70 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 5 | $255.70 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 79 | $255.96 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 21 | $255.95 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $255.88 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 20 | $255.43 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 24 | $255.43 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 19 | $255.45 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 1 | $256.07 | Automatic Execution |
14:49:03 - 21-May-26 |
| Buy* | 1 | $256.38 | Automatic Execution |
14:48:50 - 21-May-26 |
| Buy* | 1 | $256.09 | Automatic Execution |
14:48:50 - 21-May-26 |
| Sell* | 1 | $255.99 | Automatic Execution |
14:48:50 - 21-May-26 |
| Buy* | 1 | $256.19 | Automatic Execution |
14:48:50 - 21-May-26 |
| Sell* | 1 | $256.52 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 30 | $256.65 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $256.62 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $256.89 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $256.94 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 1 | $257.07 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 1 | $257.04 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 1 | $256.99 | Automatic Execution |
14:48:34 - 21-May-26 |
| Buy* | 1 | $257.09 | Automatic Execution |
14:48:34 - 21-May-26 |
| Buy* | 1 | $257.00 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 1 | $256.99 | Automatic Execution |
14:48:27 - 21-May-26 |
| Sell* | 1 | $256.89 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 9 | $257.00 | Automatic Execution |
14:48:19 - 21-May-26 |
| Buy* | 1 | $257.00 | Automatic Execution |
14:48:19 - 21-May-26 |
| Buy* | 9 | $257.00 | Automatic Execution |
14:47:30 - 21-May-26 |
| Buy* | 1 | $257.00 | Automatic Execution |
14:47:30 - 21-May-26 |
| Buy* | 4 | $256.87 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 1 | $256.87 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 1 | $256.91 | Automatic Execution |
14:46:44 - 21-May-26 |
| Buy* | 9 | $256.91 | Automatic Execution |
14:46:44 - 21-May-26 |
| Sell* | 2 | $256.46 | Automatic Execution |
14:25:37 - 21-May-26 |
| Buy* | 1 | $256.83 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 7 | $256.75 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 35 | $256.75 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 7 | $256.74 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 1 | $256.74 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 42 | $256.74 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 58 | $256.75 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 50 | $256.73 | Automatic Execution |
14:25:03 - 21-May-26 |
| Sell* | 33 | $256.53 | Automatic Execution |
14:23:36 - 21-May-26 |
| Sell* | 7 | $256.53 | Automatic Execution |
14:23:36 - 21-May-26 |
| Sell* | 19 | $256.55 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 1 | $257.43 | Automatic Execution |
13:52:17 - 21-May-26 |
| Buy* | 1 | $257.64 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 1 | $257.39 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 50 | $257.23 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 10 | $256.59 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 11 | $256.59 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 1 | $256.39 | Automatic Execution |
13:49:22 - 21-May-26 |
| Buy* | 1 | $256.38 | Automatic Execution |
13:49:22 - 21-May-26 |
| Buy* | 1 | $256.37 | Automatic Execution |
13:49:15 - 21-May-26 |
| Buy* | 5 | $256.37 | Automatic Execution |
13:49:15 - 21-May-26 |
| Buy* | 5 | $256.34 | Automatic Execution |
13:48:40 - 21-May-26 |
| Buy* | 5 | $256.31 | Automatic Execution |
13:47:40 - 21-May-26 |
| Buy* | 1 | $256.32 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 100 | $256.20 | Automatic Execution |
13:46:52 - 21-May-26 |
| Buy* | 3 | $256.20 | Automatic Execution |
13:46:44 - 21-May-26 |
| Buy* | 1 | $256.12 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 1 | $255.75 | Automatic Execution |
13:46:09 - 21-May-26 |
| Sell* | 40 | $255.87 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 20 | $256.00 | Automatic Execution |
13:20:16 - 21-May-26 |
| Buy* | 1 | $256.09 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 2 | $256.09 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 40 | $256.14 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 9 | $256.04 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 3 | $256.04 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 54 | $255.59 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 46 | $255.59 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 46 | $255.59 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 10 | $253.75 | Automatic Execution |
12:58:29 - 21-May-26 |
| Buy* | 5 | $253.97 | Automatic Execution |
12:56:36 - 21-May-26 |
| Buy* | 50 | $253.97 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 50 | $253.93 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 1 | $253.66 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 25 | $253.51 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 50 | $253.47 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 50 | $253.53 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 2 | $253.35 | Automatic Execution |
12:50:30 - 21-May-26 |
| Buy* | 10 | $253.79 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 78 | $253.80 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 10 | $253.80 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 20 | $253.79 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 1 | $253.65 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 1 | $253.34 | Automatic Execution |
12:47:46 - 21-May-26 |
| Sell* | 5 | $254.07 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 10 | $255.00 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 20 | $254.23 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 2 | $254.62 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 50 | $254.98 | Automatic Execution |
12:19:59 - 21-May-26 |
| Buy* | 1 | $255.01 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 10 | $254.62 | Automatic Execution |
12:19:59 - 21-May-26 |
| Buy* | 7 | $254.68 | Automatic Execution |
12:19:59 - 21-May-26 |
| Buy* | 7 | $254.67 | Automatic Execution |
12:19:59 - 21-May-26 |
| Buy* | 20 | $254.67 | Automatic Execution |
12:19:59 - 21-May-26 |
| Buy* | 7 | $254.67 | Automatic Execution |
12:19:59 - 21-May-26 |
| Buy* | 7 | $254.67 | Automatic Execution |
12:19:59 - 21-May-26 |
| Buy* | 7 | $254.67 | Automatic Execution |
12:19:59 - 21-May-26 |
| Buy* | 7 | $254.68 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 10 | $254.25 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 1 | $254.27 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 6 | $254.31 | Automatic Execution |
11:57:08 - 21-May-26 |
| Sell* | 5 | $254.53 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 1 | $254.82 | Automatic Execution |
11:56:38 - 21-May-26 |
| Buy* | 9 | $254.89 | Automatic Execution |
11:53:07 - 21-May-26 |
| Buy* | 9 | $254.89 | Automatic Execution |
11:53:07 - 21-May-26 |
| Buy* | 9 | $254.78 | Automatic Execution |
11:53:07 - 21-May-26 |
| Buy* | 3 | $254.78 | Automatic Execution |
11:53:07 - 21-May-26 |
| Sell* | 50 | $254.53 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 10 | $254.54 | Automatic Execution |
11:51:42 - 21-May-26 |
| Sell* | 5 | $254.54 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 5 | $255.22 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 3 | $255.25 | Automatic Execution |
11:45:47 - 21-May-26 |
| Buy* | 5 | $255.37 | Automatic Execution |
11:45:47 - 21-May-26 |
| Buy* | 20 | $256.69 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 1 | $256.28 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 5 | $256.78 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 5 | $256.78 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 100 | $256.51 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 11 | $256.70 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 1 | $257.41 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 90 | $254.73 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 6 | $254.53 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 24 | $254.53 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 1 | $254.53 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 10 | $254.53 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 4 | $254.53 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 2 | $254.53 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 3 | $255.385 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 5 | $255.385 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 5 | $255.98 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 2 | $255.80 | Automatic Execution |
10:46:52 - 21-May-26 |
| Buy* | 5 | $256.34 | Automatic Execution |
10:45:57 - 21-May-26 |
| Sell* | 49 | $255.00 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 4 | $255.90 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 6 | $255.45 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 1 | $255.91 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 32 | $256.00 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 150 | $255.79 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 50 | $255.79 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 4 | $255.99 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 2 | $255.99 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 2 | $255.99 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 20 | $255.98 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 50 | $255.47 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 50 | $255.50 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $255.50 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 50 | $255.47 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 50 | $255.55 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 62 | $256.40 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 100 | $256.37 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 8 | $256.33 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 10 | $256.32 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 2 | $256.32 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 2 | $256.30 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 15 | $256.21 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 25 | $256.21 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 10 | $256.21 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 7 | $256.18 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 17 | $256.18 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 10 | $256.815 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $256.815 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $256.815 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $255.93 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 4 | $255.93 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 1 | $255.96 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 5 | $255.96 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 5 | $255.96 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 5 | $255.93 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 5 | $255.94 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 5 | $256.11 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 20 | $253.54 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 13 | $250.30 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 20 | $253.56 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 48 | $253.76 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 19 | $254.30 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $254.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 14 | $254.27 | Ordinary |
08:50:17 - 21-May-26 |
| Buy* | 5 | $254.27 | Ordinary |
08:50:17 - 21-May-26 |