Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plexus Corp (PLXS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $267.15 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $267.15 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $267.15 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $267.15 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $267.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $267.33 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $267.33 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $267.31 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $267.33 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $267.33 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 8 $267.50 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $267.50 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 30 $267.05 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 20 $267.04 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 20 $267.12 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 1 $266.94 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 1 $267.18 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 2 $266.95 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 1 $266.99 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 1 $267.04 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 2 $267.05 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 1 $267.05 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 2 $267.05 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 1 $267.05 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 1 $267.05 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 1 $267.05 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 6 $267.21 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 5 $267.59 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $267.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 27 $267.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $267.59 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 36 $267.56 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $267.16 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $267.07 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 1 $267.07 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 1 $267.08 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 1 $267.21 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 15 $267.21 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 3 $267.28 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 4 $267.30 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 1 $267.30 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 3 $267.41 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 1 $267.78 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 18 $267.43 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 24 $267.43 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 5 $267.43 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 4 $267.43 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 80 $267.30 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 20 $267.31 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 90 $267.34 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 10 $267.34 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 14 $267.34 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 1 $267.68 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 1 $267.48 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 8 $267.45 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 42 $267.43 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 50 $267.38 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 8 $267.40 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 20 $267.29 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 2 $267.70 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 10 $267.68 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 1 $267.71 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 2 $267.71 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 1 $267.72 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 1 $267.73 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 2 $267.73 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 1 $267.73 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 3 $267.73 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 1 $267.73 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 1 $267.73 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 1 $267.73 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 1 $267.73 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 1 $267.73 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 1 $267.73 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 2 $267.73 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 1 $267.75 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 3 $267.76 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 1 $267.78 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 1 $267.93 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 2 $268.04 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 2 $268.04 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 2 $268.04 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 2 $268.04 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 2 $268.10 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 2 $268.10 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 1 $268.10 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 1 $268.10 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 2 $268.10 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 5 $268.09 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 5 $268.09 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 5 $267.95 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 5 $267.95 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 5 $267.81 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 5 $268.26 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 5 $268.26 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 5 $268.32 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 5 $268.31 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 5 $268.31 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 16 $268.25 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 17 $268.25 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 3 $268.25 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 10 $268.27 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 10 $268.24 Automatic Execution
 15:18:17 - 10-Jul-26
Buy* 17 $268.24 Automatic Execution
 15:17:51 - 10-Jul-26
Buy* 17 $268.24 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 17 $268.20 Automatic Execution
 15:17:50 - 10-Jul-26
Unknown* 100 $268.20 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 17 $268.42 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 1 $268.45 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 1 $268.45 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 5 $268.45 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 5 $268.45 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 50 $268.11 Automatic Execution
 14:49:55 - 10-Jul-26
Sell* 1 $267.98 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 2 $268.18 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 100 $268.18 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 1 $268.18 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 2 $268.18 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 100 $268.18 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 6 $268.18 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 1 $268.18 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 1 $268.18 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 46 $268.18 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 2 $268.18 Automatic Execution
 14:46:42 - 10-Jul-26
Buy* 76 $268.34 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 24 $268.34 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 20 $268.33 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 2 $268.32 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 2 $268.32 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 1 $268.32 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 5 $268.32 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 50 $268.42 Automatic Execution
 14:45:38 - 10-Jul-26
Buy* 5 $268.74 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 36 $268.87 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 64 $269.05 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 64 $268.87 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 5 $269.05 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $269.05 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 7 $268.52 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 7 $268.95 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 10 $268.81 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 10 $268.81 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 10 $268.81 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 10 $268.81 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 54 $268.81 Automatic Execution
 14:18:12 - 10-Jul-26
Buy* 5 $269.05 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 7 $269.13 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 5 $269.07 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 5 $269.07 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 1 $268.82 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 1 $268.83 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 45 $268.83 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 1 $268.82 Automatic Execution
 14:16:47 - 10-Jul-26
Sell* 1 $268.83 Automatic Execution
 14:16:33 - 10-Jul-26
Sell* 1 $268.84 Automatic Execution
 14:16:33 - 10-Jul-26
Buy* 100 $269.02 Automatic Execution
 14:04:25 - 10-Jul-26
Buy* 13 $269.13 Automatic Execution
 14:04:25 - 10-Jul-26
Buy* 5 $268.41 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 5 $268.41 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 9 $268.57 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 90 $268.50 Automatic Execution
 13:59:27 - 10-Jul-26
Buy* 8 $268.54 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 4 $268.61 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 1 $268.89 Automatic Execution
 13:55:32 - 10-Jul-26
Sell* 1 $268.89 Automatic Execution
 13:55:32 - 10-Jul-26
Sell* 1 $268.90 Automatic Execution
 13:55:32 - 10-Jul-26
Sell* 1 $268.90 Automatic Execution
 13:55:32 - 10-Jul-26
Sell* 1 $268.90 Automatic Execution
 13:55:32 - 10-Jul-26
Sell* 4 $268.90 Automatic Execution
 13:55:32 - 10-Jul-26
Sell* 1 $268.91 Automatic Execution
 13:55:30 - 10-Jul-26
Sell* 1 $268.92 Automatic Execution
 13:55:30 - 10-Jul-26
Sell* 1 $268.92 Automatic Execution
 13:55:30 - 10-Jul-26
Sell* 4 $268.95 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 1 $268.93 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 2 $268.95 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 92 $268.95 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 2 $268.95 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 5 $269.09 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 2 $269.09 Automatic Execution
 13:55:29 - 10-Jul-26
Buy* 6 $269.19 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 5 $269.10 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 10 $269.14 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 20 $269.14 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 8 $269.10 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 2 $269.10 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 3 $269.13 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 20 $269.31 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 19 $269.33 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 7 $269.33 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 1 $269.33 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 27 $269.40 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 1 $269.33 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 1 $269.66 Automatic Execution
 13:49:56 - 10-Jul-26
Buy* 50 $269.09 Automatic Execution
 13:47:04 - 10-Jul-26
Sell* 100 $269.00 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 10 $268.69 Automatic Execution
 13:46:44 - 10-Jul-26
Buy* 5 $268.83 Automatic Execution
 13:46:44 - 10-Jul-26
Sell* 100 $268.695 Automatic Execution
 13:46:42 - 10-Jul-26
Sell* 100 $268.45 Automatic Execution
 13:46:42 - 10-Jul-26
Sell* 62 $268.44 Automatic Execution
 13:46:42 - 10-Jul-26
Buy* 5 $267.78 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 1 $267.96 Automatic Execution
 13:30:24 - 10-Jul-26
Buy* 1 $267.89 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 2 $267.71 Automatic Execution
 13:29:14 - 10-Jul-26
Sell* 1 $267.17 Automatic Execution
 13:28:09 - 10-Jul-26
Buy* 2 $267.70 Automatic Execution
 13:28:04 - 10-Jul-26
Buy* 13 $267.37 Automatic Execution
 13:27:44 - 10-Jul-26
Buy* 1 $267.91 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 1 $267.93 Automatic Execution
 13:26:51 - 10-Jul-26
Buy* 1 $267.81 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 5 $267.80 Automatic Execution
 13:17:28 - 10-Jul-26
Sell* 3 $267.54 Automatic Execution
 12:59:42 - 10-Jul-26
Sell* 1 $267.56 Automatic Execution
 12:59:42 - 10-Jul-26
Sell* 1 $267.58 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 2 $267.74 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 3 $267.74 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 24 $267.96 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 26 $267.96 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 91 $267.96 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 82 $267.96 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 18 $267.96 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 1 $267.96 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 1 $267.96 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 1 $267.96 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 2 $267.96 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 1 $267.96 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 12 $267.96 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 6 $267.96 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 2 $267.96 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 10 $267.96 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 100 $267.97 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 50 $267.96 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 64 $267.97 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 9 $267.96 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 100 $267.97 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 3 $268.16 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 10 $267.96 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 100 $267.97 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 12 $268.10 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 30 $268.15 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 2 $268.15 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 36 $268.08 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 1 $268.16 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 1 $268.16 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 23 $268.51 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 1 $268.44 Automatic Execution
 12:49:53 - 10-Jul-26
Sell* 1 $268.15 Automatic Execution
 12:48:41 - 10-Jul-26
Sell* 5 $268.15 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 1 $268.15 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 1 $268.15 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 1 $268.38 Automatic Execution
 12:45:53 - 10-Jul-26
Buy* 6 $268.36 Automatic Execution
 12:45:53 - 10-Jul-26
Sell* 1 $267.92 Automatic Execution
 12:26:47 - 10-Jul-26
Buy* 1 $267.92 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 1 $267.73 Automatic Execution
 12:24:04 - 10-Jul-26
Sell* 50 $267.89 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 9 $267.89 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 13 $267.95 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 1 $267.89 Automatic Execution
 12:19:30 - 10-Jul-26
Buy* 9 $268.26 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 1 $268.25 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 9 $268.25 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 2 $268.25 Automatic Execution
 12:16:56 - 10-Jul-26
Buy* 1 $268.055 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 5 $267.10 Automatic Execution
 11:50:47 - 10-Jul-26
Sell* 1 $267.10 Automatic Execution
 11:50:47 - 10-Jul-26
Sell* 5 $267.12 Automatic Execution
 11:49:55 - 10-Jul-26
Sell* 1 $267.12 Automatic Execution
 11:49:55 - 10-Jul-26
Sell* 4 $268.26 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 4 $268.26 Automatic Execution
 11:21:09 - 10-Jul-26
Buy* 11 $269.50 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 5 $269.56 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 15 $268.76 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 27 $268.79 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 83 $268.17 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 50 $268.17 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 5 $268.52 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 10 $268.20 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 9 $268.23 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 1 $268.23 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 1 $268.70 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 5 $268.92 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 13 $268.35 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 5 $268.63 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 5 $268.63 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 20 $265.37 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 2 $265.34 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 13 $265.95 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 1 $265.36 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 2 $269.41 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 5 $267.98 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $265.63 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $270.99 Ordinary
 09:28:45 - 10-Jul-26
Sell* 1 $271.99 Ordinary
 09:28:33 - 10-Jul-26
Sell* 1 $271.99 Ordinary
 09:28:27 - 10-Jul-26
Sell* 1 $272.12 Ordinary
 09:28:23 - 10-Jul-26
Sell* 5 $268.56 Ordinary
 09:28:00 - 10-Jul-26
Sell* 5 $268.56 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $270.60 Ordinary
 08:51:18 - 10-Jul-26
Sell* 1 $270.60 Ordinary
 07:00:12 - 10-Jul-26
Buy* 1 $272.00 Ordinary
 05:46:12 - 10-Jul-26
Sell* 1 $272.00 Ordinary
 05:46:11 - 10-Jul-26
Sell* 1 $267.51 Ordinary
 05:46:02 - 10-Jul-26
Sell* 1 $267.51 Ordinary
 05:46:01 - 10-Jul-26
Sell* 1 $267.51 Ordinary
 05:46:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84