| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 267.41 | 269.25 | 266.50 | 267.27 | 10,532 |
| 9th Jul 2026 (Thu) | 274.56 | 276.44 | 269.38 | 270.56 | 23,046 |
| 8th Jul 2026 (Wed) | 255.00 | 266.13 | 255.00 | 265.89 | 10,384 |
| 7th Jul 2026 (Tue) | 261.00 | 261.00 | 253.96 | 255.94 | 17,867 |
| 6th Jul 2026 (Mon) | 282.82 | 284.95 | 273.76 | 275.20 | 11,851 |
| 3rd Jul 2026 (Fri) | 283.22 | 283.22 | 275.11 | 275.11 | 0 |
| 2nd Jul 2026 (Thu) | 283.22 | 286.18 | 268.75 | 275.11 | 29,162 |
| 1st Jul 2026 (Wed) | 290.01 | 294.00 | 286.59 | 290.17 | 10,412 |
| 30th Jun 2026 (Tue) | 293.99 | 300.79 | 293.58 | 300.67 | 17,766 |
| 29th Jun 2026 (Mon) | 280.33 | 289.64 | 278.05 | 287.80 | 23,465 |
| 26th Jun 2026 (Fri) | 285.43 | 289.46 | 281.43 | 287.44 | 25,365 |
| 25th Jun 2026 (Thu) | 289.51 | 297.91 | 288.18 | 296.79 | 20,834 |
| 24th Jun 2026 (Wed) | 285.84 | 292.39 | 280.48 | 286.59 | 23,291 |
| 23rd Jun 2026 (Tue) | 289.45 | 293.94 | 286.92 | 288.59 | 23,052 |
| 22nd Jun 2026 (Mon) | 306.99 | 306.99 | 300.11 | 303.82 | 15,091 |
| 19th Jun 2026 (Fri) | 304.90 | 304.90 | 296.35 | 299.97 | 15,063 |
| 18th Jun 2026 (Thu) | 304.90 | 304.90 | 296.35 | 299.97 | 15,063 |
| 17th Jun 2026 (Wed) | 294.49 | 296.91 | 290.74 | 294.03 | 18,463 |
| 16th Jun 2026 (Tue) | 298.44 | 298.98 | 290.82 | 291.16 | 10,621 |
| 15th Jun 2026 (Mon) | 302.23 | 302.23 | 293.62 | 295.02 | 14,230 |
| 12th Jun 2026 (Fri) | 289.39 | 295.12 | 288.23 | 295.02 | 24,942 |
| 11th Jun 2026 (Thu) | 281.88 | 288.06 | 281.64 | 287.93 | 24,801 |
| 10th Jun 2026 (Wed) | 276.29 | 287.05 | 274.97 | 275.51 | 28,120 |
| 9th Jun 2026 (Tue) | 289.90 | 289.90 | 272.88 | 281.48 | 42,460 |
| 8th Jun 2026 (Mon) | 278.55 | 283.40 | 275.73 | 282.29 | 48,449 |
| 5th Jun 2026 (Fri) | 277.35 | 280.81 | 272.00 | 273.01 | 23,459 |
| 4th Jun 2026 (Thu) | 281.56 | 290.115 | 278.18 | 284.35 | 39,606 |
| 3rd Jun 2026 (Wed) | 282.92 | 291.81 | 280.395 | 287.55 | 35,893 |
| 2nd Jun 2026 (Tue) | 279.69 | 281.63 | 277.00 | 280.12 | 21,121 |
| 1st Jun 2026 (Mon) | 270.20 | 271.70 | 266.00 | 271.40 | 16,180 |
| 29th May 2026 (Fri) | 268.36 | 273.54 | 266.73 | 268.36 | 10,996 |
| 28th May 2026 (Thu) | 264.88 | 272.00 | 264.70 | 267.89 | 16,526 |
| 27th May 2026 (Wed) | 264.98 | 268.84 | 264.89 | 268.26 | 7,984 |
| 26th May 2026 (Tue) | 273.95 | 274.53 | 270.69 | 272.91 | 12,342 |
| 25th May 2026 (Mon) | 259.03 | 265.98 | 259.03 | 265.72 | 14,594 |
| 22nd May 2026 (Fri) | 259.03 | 265.98 | 259.03 | 265.72 | 14,594 |
| 21st May 2026 (Thu) | 254.11 | 258.00 | 253.66 | 256.38 | 15,190 |
| 20th May 2026 (Wed) | 251.96 | 260.00 | 251.96 | 258.37 | 12,081 |
| 19th May 2026 (Tue) | 252.91 | 253.90 | 248.07 | 250.03 | 12,825 |
| 18th May 2026 (Mon) | 258.27 | 259.53 | 255.68 | 258.87 | 19,650 |
| 15th May 2026 (Fri) | 253.79 | 259.32 | 253.79 | 258.43 | 20,380 |
| 14th May 2026 (Thu) | 264.00 | 266.49 | 261.82 | 262.18 | 17,330 |
| 13th May 2026 (Wed) | 267.54 | 268.79 | 261.24 | 261.91 | 16,481 |
| 12th May 2026 (Tue) | 267.17 | 268.00 | 260.92 | 264.49 | 13,729 |
| 11th May 2026 (Mon) | 267.66 | 272.96 | 266.82 | 271.78 | 16,827 |