| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 251.96 | 260.00 | 251.96 | 258.37 | 12,081 |
| 19th May 2026 (Tue) | 252.91 | 253.90 | 248.07 | 250.03 | 12,825 |
| 18th May 2026 (Mon) | 258.27 | 259.53 | 255.68 | 258.87 | 19,650 |
| 15th May 2026 (Fri) | 253.79 | 259.32 | 253.79 | 258.43 | 20,380 |
| 14th May 2026 (Thu) | 264.00 | 266.49 | 261.82 | 262.18 | 17,330 |
| 13th May 2026 (Wed) | 267.54 | 268.79 | 261.24 | 261.91 | 16,481 |
| 12th May 2026 (Tue) | 267.17 | 268.00 | 260.92 | 264.49 | 13,729 |
| 11th May 2026 (Mon) | 267.66 | 272.96 | 266.82 | 271.78 | 16,827 |
| 8th May 2026 (Fri) | 264.80 | 268.40 | 263.60 | 266.55 | 20,040 |
| 7th May 2026 (Thu) | 263.70 | 264.78 | 259.02 | 260.71 | 26,636 |
| 6th May 2026 (Wed) | 270.75 | 275.54 | 263.50 | 265.04 | 46,980 |
| 5th May 2026 (Tue) | 268.00 | 269.71 | 264.18 | 265.11 | 16,069 |
| 4th May 2026 (Mon) | 262.19 | 266.31 | 261.88 | 262.55 | 19,010 |
| 1st May 2026 (Fri) | 262.50 | 271.90 | 260.00 | 264.60 | 37,163 |
| 30th Apr 2026 (Thu) | 244.11 | 250.75 | 235.30 | 250.58 | 51,164 |
| 29th Apr 2026 (Wed) | 248.70 | 252.47 | 245.31 | 250.60 | 43,138 |
| 28th Apr 2026 (Tue) | 247.20 | 247.20 | 238.45 | 246.33 | 31,341 |
| 27th Apr 2026 (Mon) | 255.00 | 255.00 | 246.85 | 249.14 | 12,991 |
| 24th Apr 2026 (Fri) | 252.46 | 259.05 | 250.78 | 254.08 | 36,909 |
| 23rd Apr 2026 (Thu) | 246.27 | 254.72 | 246.19 | 249.87 | 27,836 |
| 22nd Apr 2026 (Wed) | 238.91 | 243.57 | 237.47 | 243.56 | 30,987 |
| 21st Apr 2026 (Tue) | 237.64 | 240.35 | 236.58 | 238.58 | 26,243 |
| 20th Apr 2026 (Mon) | 236.06 | 241.52 | 236.06 | 237.93 | 22,846 |
| 17th Apr 2026 (Fri) | 226.10 | 228.95 | 224.10 | 228.64 | 16,057 |
| 16th Apr 2026 (Thu) | 220.20 | 224.975 | 219.05 | 222.88 | 19,940 |
| 15th Apr 2026 (Wed) | 225.215 | 225.215 | 217.11 | 220.49 | 36,928 |
| 14th Apr 2026 (Tue) | 229.91 | 232.13 | 227.51 | 227.95 | 25,437 |
| 13th Apr 2026 (Mon) | 226.91 | 230.97 | 225.70 | 230.45 | 30,871 |
| 10th Apr 2026 (Fri) | 224.76 | 227.97 | 222.41 | 227.58 | 25,183 |
| 9th Apr 2026 (Thu) | 219.71 | 225.95 | 218.75 | 223.37 | 41,850 |
| 8th Apr 2026 (Wed) | 220.535 | 221.86 | 214.955 | 219.13 | 34,594 |
| 7th Apr 2026 (Tue) | 204.61 | 208.43 | 204.35 | 207.87 | 34,828 |
| 6th Apr 2026 (Mon) | 209.41 | 209.62 | 203.82 | 205.30 | 32,148 |
| 3rd Apr 2026 (Fri) | 200.86 | 208.45 | 200.72 | 207.35 | 31,160 |
| 2nd Apr 2026 (Thu) | 200.86 | 208.45 | 200.72 | 207.35 | 31,160 |
| 1st Apr 2026 (Wed) | 208.07 | 211.55 | 206.76 | 207.22 | 25,646 |
| 31st Mar 2026 (Tue) | 196.96 | 203.73 | 195.09 | 202.54 | 43,061 |
| 30th Mar 2026 (Mon) | 201.99 | 201.99 | 190.82 | 192.97 | 71,191 |
| 27th Mar 2026 (Fri) | 198.00 | 201.15 | 196.06 | 199.17 | 30,667 |
| 26th Mar 2026 (Thu) | 216.15 | 216.49 | 199.43 | 200.17 | 45,990 |
| 25th Mar 2026 (Wed) | 215.19 | 220.05 | 213.53 | 217.26 | 28,137 |
| 24th Mar 2026 (Tue) | 201.90 | 214.87 | 201.90 | 214.13 | 29,574 |
| 23rd Mar 2026 (Mon) | 204.22 | 207.17 | 202.54 | 202.79 | 22,523 |