| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 260.91 | 264.82 | 258.985 | 264.96 | 11,067 |
| 25th Sep 2026 (Fri) | 269.14 | 269.14 | 264.52 | 263.09 | 13,287 |
| 24th Sep 2026 (Thu) | 258.98 | 264.88 | 258.61 | 261.61 | 14,923 |
| 23rd Sep 2026 (Wed) | 260.75 | 263.92 | 259.595 | 263.90 | 14,310 |
| 22nd Sep 2026 (Tue) | 258.33 | 264.89 | 257.04 | 263.33 | 24,503 |
| 21st Sep 2026 (Mon) | 248.59 | 252.60 | 248.59 | 252.36 | 17,907 |
| 18th Sep 2026 (Fri) | 244.67 | 246.39 | 243.70 | 246.73 | 9,923 |
| 17th Sep 2026 (Thu) | 246.45 | 247.62 | 245.63 | 245.74 | 9,600 |
| 16th Sep 2026 (Wed) | 242.05 | 245.34 | 239.55 | 242.33 | 8,876 |
| 15th Sep 2026 (Tue) | 242.90 | 242.90 | 236.605 | 238.53 | 12,810 |
| 14th Sep 2026 (Mon) | 242.66 | 246.06 | 239.77 | 239.63 | 14,265 |
| 11th Sep 2026 (Fri) | 251.26 | 256.04 | 251.26 | 255.34 | 5,987 |
| 10th Sep 2026 (Thu) | 246.35 | 247.90 | 246.20 | 246.94 | 7,767 |
| 9th Sep 2026 (Wed) | 252.13 | 252.48 | 247.89 | 248.25 | 7,842 |
| 8th Sep 2026 (Tue) | 248.44 | 250.94 | 247.205 | 249.90 | 6,720 |
| 7th Sep 2026 (Mon) | 247.74 | 247.74 | 242.55 | 245.98 | 19,336 |
| 4th Sep 2026 (Fri) | 247.74 | 247.74 | 242.55 | 245.98 | 19,336 |
| 3rd Sep 2026 (Thu) | 238.26 | 242.49 | 236.15 | 242.07 | 13,958 |
| 2nd Sep 2026 (Wed) | 240.16 | 240.68 | 237.16 | 239.29 | 11,277 |
| 1st Sep 2026 (Tue) | 237.06 | 241.16 | 235.70 | 238.57 | 55,542 |
| 31st Aug 2026 (Mon) | 241.06 | 241.45 | 236.61 | 239.47 | 12,323 |
| 28th Aug 2026 (Fri) | 245.65 | 245.65 | 240.99 | 240.87 | 10,684 |
| 27th Aug 2026 (Thu) | 245.90 | 247.24 | 243.10 | 245.43 | 10,496 |
| 26th Aug 2026 (Wed) | 244.765 | 246.00 | 243.89 | 244.52 | 14,523 |
| 25th Aug 2026 (Tue) | 246.23 | 246.23 | 238.32 | 240.94 | 8,985 |
| 24th Aug 2026 (Mon) | 234.61 | 238.035 | 234.17 | 237.61 | 6,257 |
| 21st Aug 2026 (Fri) | 241.98 | 242.41 | 238.00 | 240.14 | 14,346 |
| 20th Aug 2026 (Thu) | 242.09 | 243.40 | 241.33 | 241.91 | 11,260 |
| 19th Aug 2026 (Wed) | 251.22 | 251.22 | 242.21 | 244.26 | 10,525 |
| 18th Aug 2026 (Tue) | 262.15 | 262.15 | 252.38 | 253.15 | 10,485 |
| 17th Aug 2026 (Mon) | 272.42 | 275.19 | 272.39 | 274.20 | 14,213 |
| 14th Aug 2026 (Fri) | 269.93 | 269.93 | 264.835 | 267.41 | 8,303 |
| 13th Aug 2026 (Thu) | 270.21 | 271.42 | 263.94 | 264.04 | 13,182 |
| 12th Aug 2026 (Wed) | 279.85 | 281.64 | 272.00 | 271.95 | 20,148 |
| 11th Aug 2026 (Tue) | 274.36 | 276.58 | 269.68 | 270.32 | 9,592 |
| 10th Aug 2026 (Mon) | 270.14 | 272.75 | 267.75 | 267.68 | 7,803 |
| 7th Aug 2026 (Fri) | 271.35 | 271.35 | 265.99 | 270.35 | 8,149 |
| 6th Aug 2026 (Thu) | 267.37 | 277.93 | 267.37 | 268.49 | 28,968 |
| 5th Aug 2026 (Wed) | 277.35 | 277.35 | 272.44 | 274.70 | 16,226 |
| 4th Aug 2026 (Tue) | 269.88 | 277.99 | 269.57 | 276.79 | 11,984 |
| 3rd Aug 2026 (Mon) | 248.53 | 260.44 | 248.245 | 260.77 | 24,071 |
| 31st Jul 2026 (Fri) | 248.36 | 256.58 | 245.79 | 251.34 | 16,969 |
| 30th Jul 2026 (Thu) | 249.79 | 249.79 | 230.83 | 241.99 | 42,941 |
| 29th Jul 2026 (Wed) | 247.35 | 249.79 | 232.15 | 240.49 | 73,616 |