Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Protalix Biothe (PLX.US) Share Price

Price $2.14 on 03-04-2026 at 22:47:29
Change $-0.04 -1.86%
Buy $2.26
Sell $2.09
Last Trade: -
Day's Volume: 76,648
Last Close: $2.15
Open: $2.14
ISIN: US74365A3095
Day's Range $2.08 - $2.15
52wk Range: $1.325 - $3.19
Market Capitalisation: $176.45m
VWAP: $2.126504
Shares in Issue: 80.57m

Protalix Biothe (PLX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Protalix Biothe trades

Protalix Biothe (PLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.14 2.15 2.08 2.15 76,648
2nd Apr 2026 (Thu) 2.14 2.15 2.08 2.15 76,648
1st Apr 2026 (Wed) 2.22 2.255 2.17 2.19 31,275
31st Mar 2026 (Tue) 2.125 2.20 2.095 2.17 26,412
30th Mar 2026 (Mon) 2.11 2.11 2.04 2.09 30,059
27th Mar 2026 (Fri) 2.11 2.21 2.09 2.14 28,658
26th Mar 2026 (Thu) 2.11 2.18 2.075 2.11 52,053
25th Mar 2026 (Wed) 2.11 2.18 2.09 2.16 37,379
24th Mar 2026 (Tue) 2.12 2.12 2.04 2.07 21,806
23rd Mar 2026 (Mon) 2.17 2.20 2.12 2.13 20,757
20th Mar 2026 (Fri) 2.22 2.24 2.11 2.14 44,765
19th Mar 2026 (Thu) 2.21 2.25 2.12 2.23 18,549
18th Mar 2026 (Wed) 2.315 2.315 2.08 2.21 67,298
17th Mar 2026 (Tue) 2.87 2.875 2.785 2.79 53,677
16th Mar 2026 (Mon) 2.82 2.915 2.82 2.87 41,481
13th Mar 2026 (Fri) 2.84 2.875 2.785 2.83 12,780
12th Mar 2026 (Thu) 2.81 2.85 2.78 2.79 14,309
11th Mar 2026 (Wed) 2.90 2.92 2.855 2.89 11,348
10th Mar 2026 (Tue) 2.88 2.97 2.88 2.90 15,709
9th Mar 2026 (Mon) 2.73 2.89 2.69 2.88 10,041
6th Mar 2026 (Fri) 2.73 2.73 2.585 2.62 21,582
5th Mar 2026 (Thu) 2.82 2.84 2.66 2.78 53,793
See more Protalix Biothe price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered