| Price | $1.795 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.04 -2.19% |
| Buy | $2.11 |
| Sell | $1.75 |
| Last Trade: | Unknown 136.00 at $1.815 |
| Day's Volume: | 45,809 |
| Last Close: | $1.79 |
| Open: | $1.80 |
| ISIN: | US74365A3095 |
| Day's Range | $1.765 - $1.855 |
| 52wk Range: | $1.33 - $2.65 |
| Market Capitalisation: | $144.76m |
| VWAP: | $1.817667 |
| Shares in Issue: | 80.42m |
Protalix Biothe (PLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 136 | $1.815 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Unknown* | 135 | $1.815 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 17 | $1.81 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $1.81 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Unknown* | 291 | $1.815 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 71 | $1.81 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $1.81 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 237 | $1.815 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 200 | $1.815 | Automatic Execution |
15:49:58 - 12-Dec-25 |
