| Price | $1.88 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.01 0.54% |
| Buy | $1.90 |
| Sell | $1.87 |
| Last Trade: | Buy 100.00 at $1.89 |
| Day's Volume: | 39,682 |
| Last Close: | $1.89 |
| Open: | $1.87 |
| ISIN: | US74365A3095 |
| Day's Range | $1.865 - $1.905 |
| 52wk Range: | $1.33 - $1.97 |
| Market Capitalisation: | $149.10m |
| VWAP: | $1.880154 |
| Shares in Issue: | 79.73m |
Protalix Biothe (PLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.89 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $1.89 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 134 | $1.88 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 29 | $1.88 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $1.89 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 750 | $1.88 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $1.88 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 50 | $1.875 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 5 | $1.875 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 8 | $1.88 | Automatic Execution |
15:49:58 - 19-Sep-25 |
