| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.38 | 2.45 | 2.335 | 2.44 | 58,132 |
| 9th Jul 2026 (Thu) | 2.38 | 2.435 | 2.36 | 2.37 | 24,432 |
| 8th Jul 2026 (Wed) | 2.345 | 2.41 | 2.345 | 2.38 | 47,051 |
| 7th Jul 2026 (Tue) | 2.305 | 2.38 | 2.26 | 2.36 | 18,584 |
| 6th Jul 2026 (Mon) | 2.32 | 2.325 | 2.30 | 2.30 | 28,205 |
| 3rd Jul 2026 (Fri) | 2.32 | 2.32 | 2.32 | 2.32 | 0 |
| 2nd Jul 2026 (Thu) | 2.32 | 2.355 | 2.275 | 2.32 | 42,074 |
| 1st Jul 2026 (Wed) | 2.335 | 2.335 | 2.27 | 2.30 | 33,683 |
| 30th Jun 2026 (Tue) | 2.35 | 2.35 | 2.31 | 2.33 | 45,319 |
| 29th Jun 2026 (Mon) | 2.28 | 2.375 | 2.26 | 2.35 | 36,269 |
| 26th Jun 2026 (Fri) | 2.28 | 2.35 | 2.25 | 2.30 | 106,046 |
| 25th Jun 2026 (Thu) | 2.24 | 2.245 | 2.195 | 2.22 | 19,153 |
| 24th Jun 2026 (Wed) | 2.19 | 2.28 | 2.165 | 2.24 | 49,323 |
| 23rd Jun 2026 (Tue) | 2.15 | 2.225 | 2.145 | 2.17 | 12,399 |
| 22nd Jun 2026 (Mon) | 2.23 | 2.265 | 2.15 | 2.16 | 50,144 |
| 19th Jun 2026 (Fri) | 2.05 | 2.225 | 2.045 | 2.22 | 86,217 |
| 18th Jun 2026 (Thu) | 2.05 | 2.225 | 2.045 | 2.22 | 86,217 |
| 17th Jun 2026 (Wed) | 2.05 | 2.07 | 2.005 | 2.02 | 10,800 |
| 16th Jun 2026 (Tue) | 2.06 | 2.085 | 2.05 | 2.06 | 10,310 |
| 15th Jun 2026 (Mon) | 2.09 | 2.135 | 2.05 | 2.06 | 40,821 |
| 12th Jun 2026 (Fri) | 2.07 | 2.105 | 2.07 | 2.09 | 8,800 |
| 11th Jun 2026 (Thu) | 1.98 | 2.07 | 1.98 | 2.05 | 6,898 |
| 10th Jun 2026 (Wed) | 1.97 | 2.01 | 1.965 | 1.97 | 9,602 |
| 9th Jun 2026 (Tue) | 2.00 | 2.025 | 1.965 | 1.98 | 6,933 |
| 8th Jun 2026 (Mon) | 1.99 | 2.01 | 1.95 | 1.96 | 21,377 |
| 5th Jun 2026 (Fri) | 2.015 | 2.015 | 1.98 | 1.99 | 26,437 |
| 4th Jun 2026 (Thu) | 1.96 | 2.015 | 1.96 | 2.01 | 35,982 |
| 3rd Jun 2026 (Wed) | 1.97 | 1.98 | 1.955 | 1.96 | 60,977 |
| 2nd Jun 2026 (Tue) | 2.01 | 2.03 | 1.985 | 1.99 | 114,728 |
| 1st Jun 2026 (Mon) | 2.10 | 2.12 | 2.05 | 2.06 | 24,413 |
| 29th May 2026 (Fri) | 2.10 | 2.14 | 2.085 | 2.11 | 18,441 |
| 28th May 2026 (Thu) | 2.11 | 2.185 | 2.10 | 2.10 | 34,646 |
| 27th May 2026 (Wed) | 2.11 | 2.17 | 2.10 | 2.12 | 29,175 |
| 26th May 2026 (Tue) | 2.15 | 2.16 | 2.10 | 2.14 | 39,701 |
| 25th May 2026 (Mon) | 2.06 | 2.115 | 2.045 | 2.10 | 55,229 |
| 22nd May 2026 (Fri) | 2.06 | 2.115 | 2.045 | 2.10 | 55,229 |
| 21st May 2026 (Thu) | 2.00 | 2.06 | 1.99 | 2.03 | 26,339 |
| 20th May 2026 (Wed) | 1.92 | 2.025 | 1.92 | 2.01 | 29,114 |
| 19th May 2026 (Tue) | 1.90 | 1.985 | 1.89 | 1.90 | 61,534 |
| 18th May 2026 (Mon) | 2.03 | 2.03 | 1.90 | 1.91 | 37,084 |
| 15th May 2026 (Fri) | 2.00 | 2.045 | 1.95 | 1.98 | 86,100 |
| 14th May 2026 (Thu) | 1.96 | 2.055 | 1.95 | 2.00 | 46,212 |
| 13th May 2026 (Wed) | 1.97 | 2.165 | 1.905 | 1.93 | 105,547 |
| 12th May 2026 (Tue) | 1.92 | 1.95 | 1.89 | 1.91 | 20,978 |
| 11th May 2026 (Mon) | 1.94 | 1.965 | 1.91 | 1.94 | 34,982 |