Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Protalix Biothe (PLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.65 2.72 2.61 2.69 50,504
25th Sep 2026 (Fri) 2.76 2.77 2.705 2.72 20,378
24th Sep 2026 (Thu) 2.77 2.79 2.74 2.75 7,134
23rd Sep 2026 (Wed) 2.82 2.84 2.77 2.80 40,163
22nd Sep 2026 (Tue) 2.78 2.84 2.75 2.84 52,351
21st Sep 2026 (Mon) 2.69 2.775 2.69 2.75 20,233
18th Sep 2026 (Fri) 2.70 2.71 2.67 2.69 31,507
17th Sep 2026 (Thu) 2.71 2.72 2.685 2.70 22,717
16th Sep 2026 (Wed) 2.70 2.70 2.61 2.68 46,095
15th Sep 2026 (Tue) 2.73 2.73 2.65 2.66 33,767
14th Sep 2026 (Mon) 2.66 2.79 2.66 2.77 63,642
11th Sep 2026 (Fri) 2.72 2.74 2.62 2.64 68,754
10th Sep 2026 (Thu) 2.655 2.73 2.655 2.73 49,246
9th Sep 2026 (Wed) 2.64 2.68 2.595 2.67 21,884
8th Sep 2026 (Tue) 2.62 2.665 2.605 2.65 59,367
7th Sep 2026 (Mon) 2.66 2.67 2.62 2.67 37,399
4th Sep 2026 (Fri) 2.66 2.67 2.62 2.67 37,399
3rd Sep 2026 (Thu) 2.60 2.66 2.575 2.62 75,591
2nd Sep 2026 (Wed) 2.625 2.635 2.59 2.59 25,680
1st Sep 2026 (Tue) 2.60 2.66 2.565 2.59 28,859
31st Aug 2026 (Mon) 2.59 2.60 2.56 2.57 92,271
28th Aug 2026 (Fri) 2.56 2.61 2.535 2.54 19,900
27th Aug 2026 (Thu) 2.485 2.645 2.485 2.61 102,589
26th Aug 2026 (Wed) 2.405 2.48 2.36 2.48 55,726
25th Aug 2026 (Tue) 2.41 2.42 2.38 2.40 17,374
24th Aug 2026 (Mon) 2.35 2.425 2.35 2.41 21,814
21st Aug 2026 (Fri) 2.40 2.435 2.35 2.38 36,897
20th Aug 2026 (Thu) 2.33 2.39 2.32 2.38 11,824
19th Aug 2026 (Wed) 2.35 2.36 2.32 2.35 20,300
18th Aug 2026 (Tue) 2.30 2.345 2.28 2.34 14,017
17th Aug 2026 (Mon) 2.22 2.36 2.22 2.29 50,805
14th Aug 2026 (Fri) 2.34 2.34 2.17 2.22 36,031
13th Aug 2026 (Thu) 2.63 2.63 2.33 2.36 114,852
12th Aug 2026 (Wed) 2.54 2.70 2.40 2.62 163,516
11th Aug 2026 (Tue) 2.47 2.47 2.42 2.43 20,827
10th Aug 2026 (Mon) 2.455 2.485 2.42 2.48 36,536
7th Aug 2026 (Fri) 2.44 2.47 2.43 2.46 114,505
6th Aug 2026 (Thu) 2.445 2.475 2.42 2.44 45,129
5th Aug 2026 (Wed) 2.40 2.465 2.37 2.44 22,165
4th Aug 2026 (Tue) 2.36 2.385 2.325 2.37 34,780
3rd Aug 2026 (Mon) 2.41 2.475 2.29 2.32 28,335
31st Jul 2026 (Fri) 2.31 2.385 2.21 2.37 49,829
30th Jul 2026 (Thu) 2.25 2.295 2.25 2.27 4,666
29th Jul 2026 (Wed) 2.33 2.34 2.25 2.27 20,794
FTSE 100 Latest
Value10,684.88
Change-10.37