| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 2.00 | 2.06 | 1.99 | 2.03 | 26,339 |
| 20th May 2026 (Wed) | 1.92 | 2.025 | 1.92 | 2.01 | 29,114 |
| 19th May 2026 (Tue) | 1.90 | 1.985 | 1.89 | 1.90 | 61,534 |
| 18th May 2026 (Mon) | 2.03 | 2.03 | 1.90 | 1.91 | 37,084 |
| 15th May 2026 (Fri) | 2.00 | 2.045 | 1.95 | 1.98 | 86,100 |
| 14th May 2026 (Thu) | 1.96 | 2.055 | 1.95 | 2.00 | 46,212 |
| 13th May 2026 (Wed) | 1.97 | 2.165 | 1.905 | 1.93 | 105,547 |
| 12th May 2026 (Tue) | 1.92 | 1.95 | 1.89 | 1.91 | 20,978 |
| 11th May 2026 (Mon) | 1.94 | 1.965 | 1.91 | 1.94 | 34,982 |
| 8th May 2026 (Fri) | 1.96 | 1.96 | 1.92 | 1.94 | 35,729 |
| 7th May 2026 (Thu) | 2.005 | 2.01 | 1.88 | 1.98 | 82,619 |
| 6th May 2026 (Wed) | 2.00 | 2.065 | 1.95 | 2.02 | 113,866 |
| 5th May 2026 (Tue) | 2.14 | 2.165 | 1.93 | 1.96 | 179,887 |
| 4th May 2026 (Mon) | 2.12 | 2.15 | 2.12 | 2.13 | 20,666 |
| 1st May 2026 (Fri) | 2.13 | 2.145 | 2.12 | 2.12 | 45,537 |
| 30th Apr 2026 (Thu) | 2.14 | 2.16 | 2.13 | 2.15 | 23,788 |
| 29th Apr 2026 (Wed) | 2.13 | 2.14 | 2.115 | 2.12 | 18,398 |
| 28th Apr 2026 (Tue) | 2.15 | 2.155 | 2.12 | 2.12 | 8,197 |
| 27th Apr 2026 (Mon) | 2.18 | 2.19 | 2.135 | 2.16 | 39,081 |
| 24th Apr 2026 (Fri) | 2.12 | 2.18 | 2.12 | 2.18 | 10,624 |
| 23rd Apr 2026 (Thu) | 2.18 | 2.18 | 2.11 | 2.14 | 44,173 |
| 22nd Apr 2026 (Wed) | 2.22 | 2.235 | 2.185 | 2.20 | 33,041 |
| 21st Apr 2026 (Tue) | 2.28 | 2.28 | 2.21 | 2.22 | 22,873 |
| 20th Apr 2026 (Mon) | 2.28 | 2.30 | 2.26 | 2.27 | 15,361 |
| 17th Apr 2026 (Fri) | 2.325 | 2.34 | 2.295 | 2.32 | 18,576 |
| 16th Apr 2026 (Thu) | 2.36 | 2.36 | 2.29 | 2.30 | 48,134 |
| 15th Apr 2026 (Wed) | 2.345 | 2.38 | 2.345 | 2.38 | 15,909 |
| 14th Apr 2026 (Tue) | 2.32 | 2.375 | 2.32 | 2.36 | 39,362 |
| 13th Apr 2026 (Mon) | 2.31 | 2.315 | 2.29 | 2.29 | 19,859 |
| 10th Apr 2026 (Fri) | 2.31 | 2.315 | 2.265 | 2.30 | 12,871 |
| 9th Apr 2026 (Thu) | 2.24 | 2.30 | 2.19 | 2.28 | 54,373 |
| 8th Apr 2026 (Wed) | 2.265 | 2.30 | 2.215 | 2.25 | 35,995 |
| 7th Apr 2026 (Tue) | 2.21 | 2.215 | 2.15 | 2.19 | 26,495 |
| 6th Apr 2026 (Mon) | 2.165 | 2.23 | 2.145 | 2.21 | 50,257 |
| 3rd Apr 2026 (Fri) | 2.14 | 2.15 | 2.08 | 2.15 | 76,648 |
| 2nd Apr 2026 (Thu) | 2.14 | 2.15 | 2.08 | 2.15 | 76,648 |
| 1st Apr 2026 (Wed) | 2.22 | 2.255 | 2.17 | 2.19 | 31,275 |
| 31st Mar 2026 (Tue) | 2.125 | 2.20 | 2.095 | 2.17 | 26,412 |
| 30th Mar 2026 (Mon) | 2.11 | 2.11 | 2.04 | 2.09 | 30,059 |
| 27th Mar 2026 (Fri) | 2.11 | 2.21 | 2.09 | 2.14 | 28,658 |
| 26th Mar 2026 (Thu) | 2.11 | 2.18 | 2.075 | 2.11 | 52,053 |
| 25th Mar 2026 (Wed) | 2.11 | 2.18 | 2.09 | 2.16 | 37,379 |
| 24th Mar 2026 (Tue) | 2.12 | 2.12 | 2.04 | 2.07 | 21,806 |
| 23rd Mar 2026 (Mon) | 2.17 | 2.20 | 2.12 | 2.13 | 20,757 |