Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Protalix Biothe (PLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 2.15 2.155 2.12 2.12 8,197
27th Apr 2026 (Mon) 2.18 2.19 2.135 2.16 39,081
24th Apr 2026 (Fri) 2.12 2.18 2.12 2.18 10,624
23rd Apr 2026 (Thu) 2.18 2.18 2.11 2.14 44,173
22nd Apr 2026 (Wed) 2.22 2.235 2.185 2.20 33,041
21st Apr 2026 (Tue) 2.28 2.28 2.21 2.22 22,873
20th Apr 2026 (Mon) 2.28 2.30 2.26 2.27 15,361
17th Apr 2026 (Fri) 2.325 2.34 2.295 2.32 18,576
16th Apr 2026 (Thu) 2.36 2.36 2.29 2.30 48,134
15th Apr 2026 (Wed) 2.345 2.38 2.345 2.38 15,909
14th Apr 2026 (Tue) 2.32 2.375 2.32 2.36 39,362
13th Apr 2026 (Mon) 2.31 2.315 2.29 2.29 19,859
10th Apr 2026 (Fri) 2.31 2.315 2.265 2.30 12,871
9th Apr 2026 (Thu) 2.24 2.30 2.19 2.28 54,373
8th Apr 2026 (Wed) 2.265 2.30 2.215 2.25 35,995
7th Apr 2026 (Tue) 2.21 2.215 2.15 2.19 26,495
6th Apr 2026 (Mon) 2.165 2.23 2.145 2.21 50,257
3rd Apr 2026 (Fri) 2.14 2.15 2.08 2.15 76,648
2nd Apr 2026 (Thu) 2.14 2.15 2.08 2.15 76,648
1st Apr 2026 (Wed) 2.22 2.255 2.17 2.19 31,275
31st Mar 2026 (Tue) 2.125 2.20 2.095 2.17 26,412
30th Mar 2026 (Mon) 2.11 2.11 2.04 2.09 30,059
27th Mar 2026 (Fri) 2.11 2.21 2.09 2.14 28,658
26th Mar 2026 (Thu) 2.11 2.18 2.075 2.11 52,053
25th Mar 2026 (Wed) 2.11 2.18 2.09 2.16 37,379
24th Mar 2026 (Tue) 2.12 2.12 2.04 2.07 21,806
23rd Mar 2026 (Mon) 2.17 2.20 2.12 2.13 20,757
20th Mar 2026 (Fri) 2.22 2.24 2.11 2.14 44,765
19th Mar 2026 (Thu) 2.21 2.25 2.12 2.23 18,549
18th Mar 2026 (Wed) 2.315 2.315 2.08 2.21 67,298
17th Mar 2026 (Tue) 2.87 2.875 2.785 2.79 53,677
16th Mar 2026 (Mon) 2.82 2.915 2.82 2.87 41,481
13th Mar 2026 (Fri) 2.84 2.875 2.785 2.83 12,780
12th Mar 2026 (Thu) 2.81 2.85 2.78 2.79 14,309
11th Mar 2026 (Wed) 2.90 2.92 2.855 2.89 11,348
10th Mar 2026 (Tue) 2.88 2.97 2.88 2.90 15,709
9th Mar 2026 (Mon) 2.73 2.89 2.69 2.88 10,041
6th Mar 2026 (Fri) 2.73 2.73 2.585 2.62 21,582
5th Mar 2026 (Thu) 2.82 2.84 2.66 2.78 53,793
4th Mar 2026 (Wed) 2.88 2.935 2.82 2.83 32,996
3rd Mar 2026 (Tue) 3.00 3.00 2.83 2.83 7,405
2nd Mar 2026 (Mon) 2.82 3.045 2.79 3.03 67,393
FTSE 100 Latest
Value10,213.11
Change-119.68