Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Protalix Biothe (PLX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $2.44 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 266 $2.44 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 300 $2.44 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 358 $2.445 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 442 $2.445 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 400 $2.445 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 100 $2.44 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 1 $2.44 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 38 $2.44 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 421 $2.44 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 300 $2.44 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $2.44 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $2.44 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 184 $2.44 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 53 $2.44 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 368 $2.44 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 300 $2.44 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 55 $2.44 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 7 $2.44 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $2.44 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 200 $2.44 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 500 $2.44 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 66 $2.44 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 16 $2.44 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 31 $2.44 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $2.44 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 33 $2.44 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 51 $2.44 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 78 $2.44 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $2.44 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $2.44 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $2.435 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $2.435 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $2.435 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $2.435 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 500 $2.45 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 2 $2.435 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 72 $2.435 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 117 $2.435 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 83 $2.435 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 17 $2.44 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 31 $2.44 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $2.44 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 52 $2.44 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 248 $2.45 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $2.44 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $2.44 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $2.44 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 1,378 $2.43 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 14 $2.44 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 100 $2.44 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 100 $2.44 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 100 $2.43 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 20 $2.43 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $2.43 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $2.43 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 1,385 $2.43 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 20 $2.43 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 500 $2.43 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 100 $2.43 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 100 $2.43 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 15 $2.435 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 100 $2.435 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 100 $2.435 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 100 $2.43 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 6 $2.43 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 1,000 $2.43 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 820 $2.43 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 48 $2.43 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 6,601 $2.43 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 599 $2.43 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 100 $2.41 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 70 $2.415 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 100 $2.415 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $2.41 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 17 $2.41 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $2.41 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 217 $2.415 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 300 $2.415 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $2.41 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 100 $2.41 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 100 $2.41 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 20 $2.41 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 200 $2.405 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 200 $2.405 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 200 $2.405 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 200 $2.405 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 200 $2.405 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 200 $2.405 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 119 $2.405 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 100 $2.405 Automatic Execution
 15:05:10 - 10-Jul-26
Sell* 100 $2.405 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 100 $2.405 Automatic Execution
 15:04:35 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 300 $2.40 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 15:01:15 - 10-Jul-26
Unknown* 93 $2.395 Automatic Execution
 15:00:04 - 10-Jul-26
Unknown* 239 $2.395 Automatic Execution
 14:59:14 - 10-Jul-26
Unknown* 123 $2.395 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 100 $2.41 Automatic Execution
 14:26:07 - 10-Jul-26
Sell* 52 $2.41 Automatic Execution
 14:26:07 - 10-Jul-26
Sell* 53 $2.41 Automatic Execution
 14:26:07 - 10-Jul-26
Sell* 14 $2.41 Automatic Execution
 14:26:07 - 10-Jul-26
Sell* 1 $2.41 Automatic Execution
 14:26:07 - 10-Jul-26
Unknown* 100 $2.415 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 1 $2.41 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 3 $2.41 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 100 $2.42 Automatic Execution
 13:52:52 - 10-Jul-26
Sell* 100 $2.42 Automatic Execution
 13:52:52 - 10-Jul-26
Sell* 220 $2.42 Automatic Execution
 13:52:52 - 10-Jul-26
Sell* 200 $2.42 Automatic Execution
 13:52:52 - 10-Jul-26
Sell* 29 $2.42 Automatic Execution
 13:52:52 - 10-Jul-26
Sell* 15 $2.42 Automatic Execution
 13:52:52 - 10-Jul-26
Sell* 100 $2.42 Automatic Execution
 13:52:52 - 10-Jul-26
Unknown* 49 $2.425 Automatic Execution
 13:52:52 - 10-Jul-26
Unknown* 46 $2.425 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 100 $2.41 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 100 $2.40 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 100 $2.40 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 100 $2.40 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 100 $2.40 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 100 $2.40 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 200 $2.40 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 406 $2.40 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 2 $2.40 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 186 $2.40 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 67 $2.40 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 300 $2.40 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 100 $2.40 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 100 $2.40 Automatic Execution
 13:18:37 - 10-Jul-26
Unknown* 100 $2.395 Automatic Execution
 13:18:30 - 10-Jul-26
Unknown* 200 $2.395 Automatic Execution
 13:18:26 - 10-Jul-26
Unknown* 100 $2.395 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 19 $2.39 Automatic Execution
 13:16:15 - 10-Jul-26
Buy* 100 $2.39 Automatic Execution
 13:16:15 - 10-Jul-26
Sell* 200 $2.405 Automatic Execution
 12:45:44 - 10-Jul-26
Sell* 200 $2.405 Automatic Execution
 12:45:44 - 10-Jul-26
Buy* 38 $2.40 Automatic Execution
 12:45:44 - 10-Jul-26
Unknown* 200 $2.395 Automatic Execution
 12:20:54 - 10-Jul-26
Unknown* 126 $2.375 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 20 $2.37 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 35 $2.37 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 1 $2.37 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 200 $2.37 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $2.365 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 1 $2.345 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 200 $2.38 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $2.365 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 100 $2.345 Automatic Execution
 10:18:42 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84