Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Protalix Biothe (PLX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $2.135 Automatic Execution
11:24:25 - 29-Apr-26
Unknown* 100 $2.135 Automatic Execution
11:23:19 - 29-Apr-26
Unknown* 100 $2.135 Automatic Execution
11:15:47 - 29-Apr-26
Buy* 4 $2.125 Automatic Execution
09:48:16 - 29-Apr-26
Buy* 4 $2.13 Automatic Execution
10:52:30 - 29-Apr-26
Buy* 10 $2.125 Automatic Execution
09:48:16 - 29-Apr-26
Unknown* 100 $2.125 Automatic Execution
10:47:44 - 29-Apr-26
Buy* 20 $2.125 Automatic Execution
09:48:16 - 29-Apr-26
Buy* 10 $2.125 Automatic Execution
09:48:16 - 29-Apr-26
Buy* 10 $2.125 Automatic Execution
09:46:08 - 29-Apr-26
Buy* 10 $2.125 Automatic Execution
09:45:40 - 29-Apr-26
Unknown* 23 $2.125 Automatic Execution
10:17:56 - 29-Apr-26
Buy* 10 $2.125 Automatic Execution
09:45:40 - 29-Apr-26
Buy* 15 $2.13 Automatic Execution
09:31:03 - 29-Apr-26
Buy* 100 $2.13 Automatic Execution
09:31:03 - 29-Apr-26
Sell* 4 $2.12 Automatic Execution
09:31:03 - 29-Apr-26
Sell* 40 $2.13 Automatic Execution
09:31:03 - 29-Apr-26
Sell* 115 $2.13 Automatic Execution
09:31:00 - 29-Apr-26
FTSE 100 Latest
Value10,213.11
Change-119.68