Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Protalix Biothe (PLX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $2.045 Automatic Execution
 15:53:51 - 21-May-26
Unknown* 100 $2.045 Automatic Execution
 15:53:51 - 21-May-26
Unknown* 26 $2.045 Automatic Execution
 15:53:51 - 21-May-26
Unknown* 100 $2.045 Automatic Execution
 15:53:51 - 21-May-26
Unknown* 127 $2.05 Automatic Execution
 15:52:36 - 21-May-26
Sell* 273 $2.05 Automatic Execution
 15:52:36 - 21-May-26
Sell* 100 $2.05 Automatic Execution
 15:52:36 - 21-May-26
Sell* 200 $2.05 Automatic Execution
 15:52:36 - 21-May-26
Sell* 500 $2.05 Automatic Execution
 15:52:36 - 21-May-26
Sell* 500 $2.05 Automatic Execution
 15:52:36 - 21-May-26
Sell* 300 $2.05 Automatic Execution
 15:52:36 - 21-May-26
Sell* 5 $2.05 Automatic Execution
 15:52:20 - 21-May-26
Sell* 1 $2.05 Automatic Execution
 15:51:03 - 21-May-26
Buy* 100 $2.055 Automatic Execution
 15:50:22 - 21-May-26
Sell* 13 $2.05 Automatic Execution
 15:50:00 - 21-May-26
Sell* 3 $2.05 Automatic Execution
 15:50:00 - 21-May-26
Sell* 2 $2.05 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $2.05 Automatic Execution
 15:50:00 - 21-May-26
Sell* 50 $2.05 Automatic Execution
 15:50:00 - 21-May-26
Buy* 150 $2.055 Automatic Execution
 15:49:59 - 21-May-26
Sell* 200 $2.05 Automatic Execution
 15:28:21 - 21-May-26
Sell* 100 $2.05 Automatic Execution
 15:27:48 - 21-May-26
Sell* 100 $2.05 Automatic Execution
 15:27:48 - 21-May-26
Sell* 100 $2.05 Automatic Execution
 15:27:48 - 21-May-26
Sell* 100 $2.05 Automatic Execution
 15:27:48 - 21-May-26
Sell* 100 $2.05 Automatic Execution
 15:27:30 - 21-May-26
Sell* 200 $2.05 Automatic Execution
 15:27:30 - 21-May-26
Unknown* 100 $2.05 Automatic Execution
 15:26:54 - 21-May-26
Unknown* 100 $2.05 Automatic Execution
 15:26:54 - 21-May-26
Sell* 100 $2.05 Automatic Execution
 15:26:54 - 21-May-26
Sell* 1 $2.05 Automatic Execution
 15:26:53 - 21-May-26
Sell* 5 $2.05 Automatic Execution
 15:26:53 - 21-May-26
Sell* 2 $2.05 Automatic Execution
 15:26:53 - 21-May-26
Sell* 100 $2.05 Automatic Execution
 15:26:53 - 21-May-26
Sell* 100 $2.05 Automatic Execution
 15:26:53 - 21-May-26
Sell* 100 $2.05 Automatic Execution
 15:26:53 - 21-May-26
Sell* 200 $2.05 Automatic Execution
 15:26:53 - 21-May-26
Buy* 33 $2.055 Automatic Execution
 15:26:01 - 21-May-26
Buy* 41 $2.06 Automatic Execution
 15:19:26 - 21-May-26
Buy* 5 $2.06 Automatic Execution
 15:19:26 - 21-May-26
Buy* 100 $2.06 Automatic Execution
 15:19:26 - 21-May-26
Unknown* 100 $2.06 Automatic Execution
 15:19:26 - 21-May-26
Sell* 100 $2.06 Automatic Execution
 15:19:26 - 21-May-26
Sell* 3 $2.06 Automatic Execution
 15:19:26 - 21-May-26
Sell* 200 $2.06 Automatic Execution
 15:19:26 - 21-May-26
Buy* 16 $2.06 Automatic Execution
 15:19:00 - 21-May-26
Sell* 1 $2.05 Automatic Execution
 14:53:47 - 21-May-26
Buy* 100 $2.05 Automatic Execution
 14:53:37 - 21-May-26
Buy* 100 $2.05 Automatic Execution
 14:53:37 - 21-May-26
Buy* 100 $2.05 Automatic Execution
 14:53:37 - 21-May-26
Sell* 7 $2.05 Automatic Execution
 14:53:22 - 21-May-26
Sell* 27 $2.05 Automatic Execution
 14:53:22 - 21-May-26
Sell* 80 $2.05 Automatic Execution
 14:53:22 - 21-May-26
Sell* 100 $2.05 Automatic Execution
 14:53:22 - 21-May-26
Sell* 2 $2.05 Automatic Execution
 14:53:22 - 21-May-26
Sell* 100 $2.05 Automatic Execution
 14:53:22 - 21-May-26
Sell* 10 $2.05 Automatic Execution
 14:53:22 - 21-May-26
Sell* 10 $2.05 Automatic Execution
 14:52:13 - 21-May-26
Sell* 5 $2.05 Automatic Execution
 14:50:01 - 21-May-26
Sell* 1 $2.05 Automatic Execution
 14:50:01 - 21-May-26
Sell* 5 $2.05 Automatic Execution
 14:45:32 - 21-May-26
Buy* 100 $2.06 Automatic Execution
 14:26:02 - 21-May-26
Sell* 100 $2.05 Automatic Execution
 14:23:01 - 21-May-26
Unknown* 100 $2.05 Automatic Execution
 14:19:13 - 21-May-26
Buy* 200 $2.05 Automatic Execution
 14:19:13 - 21-May-26
Buy* 100 $2.05 Automatic Execution
 14:19:13 - 21-May-26
Buy* 200 $2.04 Automatic Execution
 13:16:01 - 21-May-26
Buy* 100 $2.04 Automatic Execution
 13:16:01 - 21-May-26
Buy* 100 $2.04 Automatic Execution
 13:16:01 - 21-May-26
Sell* 5 $2.02 Automatic Execution
 12:56:57 - 21-May-26
Sell* 100 $2.02 Automatic Execution
 12:47:04 - 21-May-26
Sell* 100 $2.02 Automatic Execution
 12:47:04 - 21-May-26
Sell* 1 $2.02 Automatic Execution
 12:47:04 - 21-May-26
Unknown* 100 $2.035 Automatic Execution
 11:53:21 - 21-May-26
Unknown* 4 $2.035 Automatic Execution
 11:52:35 - 21-May-26
Unknown* 96 $2.035 Automatic Execution
 11:52:35 - 21-May-26
Unknown* 4 $2.035 Automatic Execution
 11:52:35 - 21-May-26
Unknown* 100 $2.025 Automatic Execution
 11:18:36 - 21-May-26
Unknown* 24 $2.025 Automatic Execution
 11:18:36 - 21-May-26
Unknown* 100 $2.025 Automatic Execution
 11:18:36 - 21-May-26
Buy* 100 $2.02 Automatic Execution
 11:18:19 - 21-May-26
Buy* 100 $2.02 Automatic Execution
 11:18:19 - 21-May-26
Buy* 100 $2.02 Automatic Execution
 11:18:19 - 21-May-26
Unknown* 100 $2.035 Automatic Execution
 10:50:01 - 21-May-26
Sell* 100 $2.00 Automatic Execution
 09:47:34 - 21-May-26
Sell* 100 $2.00 Automatic Execution
 09:47:34 - 21-May-26
Sell* 100 $2.00 Automatic Execution
 09:47:34 - 21-May-26
Sell* 27 $2.00 Automatic Execution
 09:47:34 - 21-May-26
Sell* 50 $2.00 Automatic Execution
 09:47:34 - 21-May-26
Unknown* 17 $2.025 Automatic Execution
 09:32:16 - 21-May-26
Buy* 100 $2.00 Automatic Execution
 09:30:44 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13