Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Protalix Biothe (PLX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $2.69 Automatic Execution
 15:50:58 - 28-Sep-26
Buy* 178 $2.70 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 1 $2.695 Automatic Execution
 15:48:47 - 28-Sep-26
Sell* 200 $2.695 Automatic Execution
 15:48:35 - 28-Sep-26
Sell* 200 $2.69 Automatic Execution
 15:48:32 - 28-Sep-26
Sell* 200 $2.69 Automatic Execution
 15:48:32 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:48:32 - 28-Sep-26
Sell* 300 $2.69 Automatic Execution
 15:48:32 - 28-Sep-26
Sell* 408 $2.69 Automatic Execution
 15:48:32 - 28-Sep-26
Sell* 15 $2.69 Automatic Execution
 15:48:32 - 28-Sep-26
Sell* 17 $2.69 Automatic Execution
 15:48:32 - 28-Sep-26
Sell* 14 $2.69 Automatic Execution
 15:48:32 - 28-Sep-26
Sell* 28 $2.69 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 48 $2.69 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 200 $2.69 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 37 $2.69 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 37 $2.69 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 3 $2.69 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 3 $2.69 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 53 $2.69 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 29 $2.69 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 37 $2.69 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 18 $2.69 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 20 $2.69 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 53 $2.69 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 56 $2.69 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 3 $2.69 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:25:48 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:25:10 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:24:31 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:23:59 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:23:12 - 28-Sep-26
Sell* 6 $2.69 Automatic Execution
 15:23:10 - 28-Sep-26
Buy* 100 $2.71 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 4 $2.70 Automatic Execution
 14:49:56 - 28-Sep-26
Sell* 6 $2.70 Automatic Execution
 14:49:56 - 28-Sep-26
Sell* 100 $2.70 Automatic Execution
 14:49:56 - 28-Sep-26
Buy* 58 $2.71 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 20 $2.71 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $2.71 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 200 $2.71 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 14 $2.71 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $2.71 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 79 $2.71 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 7 $2.71 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 27 $2.71 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 100 $2.705 Automatic Execution
 14:28:22 - 28-Sep-26
Unknown* 100 $2.705 Automatic Execution
 14:28:22 - 28-Sep-26
Unknown* 100 $2.705 Automatic Execution
 14:28:22 - 28-Sep-26
Unknown* 100 $2.705 Automatic Execution
 14:24:34 - 28-Sep-26
Unknown* 100 $2.705 Automatic Execution
 14:24:34 - 28-Sep-26
Unknown* 100 $2.705 Automatic Execution
 14:24:34 - 28-Sep-26
Unknown* 100 $2.705 Automatic Execution
 14:24:34 - 28-Sep-26
Unknown* 100 $2.705 Automatic Execution
 14:24:34 - 28-Sep-26
Unknown* 100 $2.71 Automatic Execution
 14:21:06 - 28-Sep-26
Unknown* 100 $2.71 Automatic Execution
 14:21:06 - 28-Sep-26
Unknown* 100 $2.71 Automatic Execution
 14:21:06 - 28-Sep-26
Unknown* 100 $2.71 Automatic Execution
 14:21:06 - 28-Sep-26
Sell* 100 $2.705 Automatic Execution
 14:17:37 - 28-Sep-26
Sell* 100 $2.705 Automatic Execution
 14:17:37 - 28-Sep-26
Sell* 100 $2.705 Automatic Execution
 14:17:37 - 28-Sep-26
Sell* 100 $2.705 Automatic Execution
 14:17:37 - 28-Sep-26
Unknown* 100 $2.715 Automatic Execution
 13:55:06 - 28-Sep-26
Unknown* 100 $2.715 Automatic Execution
 13:55:06 - 28-Sep-26
Unknown* 40 $2.715 Automatic Execution
 13:51:37 - 28-Sep-26
Unknown* 100 $2.715 Automatic Execution
 13:51:37 - 28-Sep-26
Unknown* 100 $2.715 Automatic Execution
 13:51:37 - 28-Sep-26
Unknown* 100 $2.715 Automatic Execution
 13:51:37 - 28-Sep-26
Unknown* 100 $2.715 Automatic Execution
 13:51:37 - 28-Sep-26
Unknown* 100 $2.715 Automatic Execution
 13:51:37 - 28-Sep-26
Unknown* 100 $2.715 Automatic Execution
 13:48:08 - 28-Sep-26
Unknown* 100 $2.715 Automatic Execution
 13:48:08 - 28-Sep-26
Unknown* 178 $2.715 Automatic Execution
 13:48:08 - 28-Sep-26
Unknown* 100 $2.715 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 100 $2.71 Automatic Execution
 13:20:14 - 28-Sep-26
Sell* 100 $2.71 Automatic Execution
 13:20:14 - 28-Sep-26
Sell* 1 $2.71 Automatic Execution
 13:20:14 - 28-Sep-26
Sell* 100 $2.71 Automatic Execution
 13:20:14 - 28-Sep-26
Sell* 100 $2.71 Automatic Execution
 13:20:14 - 28-Sep-26
Sell* 100 $2.71 Automatic Execution
 13:20:14 - 28-Sep-26
Sell* 100 $2.71 Automatic Execution
 13:20:14 - 28-Sep-26
Sell* 11 $2.71 Automatic Execution
 13:20:14 - 28-Sep-26
Sell* 100 $2.71 Automatic Execution
 13:20:14 - 28-Sep-26
Sell* 100 $2.71 Automatic Execution
 13:20:14 - 28-Sep-26
Buy* 100 $2.71 Automatic Execution
 13:16:08 - 28-Sep-26
Unknown* 100 $2.705 Automatic Execution
 12:53:05 - 28-Sep-26
Unknown* 100 $2.705 Automatic Execution
 12:53:05 - 28-Sep-26
Unknown* 100 $2.705 Automatic Execution
 12:53:05 - 28-Sep-26
Unknown* 100 $2.705 Automatic Execution
 12:53:05 - 28-Sep-26
Unknown* 100 $2.705 Automatic Execution
 12:49:36 - 28-Sep-26
Unknown* 100 $2.705 Automatic Execution
 12:49:36 - 28-Sep-26
Unknown* 100 $2.705 Automatic Execution
 12:49:36 - 28-Sep-26
Unknown* 100 $2.705 Automatic Execution
 12:49:36 - 28-Sep-26
Unknown* 100 $2.705 Automatic Execution
 12:49:36 - 28-Sep-26
Sell* 100 $2.70 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 100 $2.70 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 100 $2.70 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 100 $2.70 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 100 $2.70 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 95 $2.68 Automatic Execution
 12:19:02 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 12:19:02 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 12:19:02 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 12:19:02 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 12:19:02 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 12:19:02 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 12:19:02 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 12:19:02 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 12:19:02 - 28-Sep-26
Sell* 50 $2.68 Automatic Execution
 12:19:02 - 28-Sep-26
Sell* 124 $2.68 Automatic Execution
 12:19:02 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 12:19:02 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 12:19:02 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 12:19:02 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 12:19:02 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 12:19:02 - 28-Sep-26
Sell* 31 $2.68 Automatic Execution
 12:19:02 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 12:19:02 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 12:19:02 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 12:19:02 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 12:19:02 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 12:19:02 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 12:19:02 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 12:19:02 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 12:19:02 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 12:19:02 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 12:19:02 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 12:19:02 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 12:19:02 - 28-Sep-26
Sell* 100 $2.685 Automatic Execution
 12:18:27 - 28-Sep-26
Sell* 100 $2.685 Automatic Execution
 12:18:27 - 28-Sep-26
Sell* 100 $2.685 Automatic Execution
 12:18:27 - 28-Sep-26
Sell* 100 $2.685 Automatic Execution
 12:18:27 - 28-Sep-26
Unknown* 48 $2.68 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 70 $2.68 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 30 $2.68 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 6 $2.68 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 90 $2.68 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 200 $2.65 Automatic Execution
 11:49:39 - 28-Sep-26
Sell* 50 $2.65 Automatic Execution
 11:49:39 - 28-Sep-26
Sell* 100 $2.65 Automatic Execution
 11:49:12 - 28-Sep-26
Buy* 100 $2.65 Automatic Execution
 11:49:12 - 28-Sep-26
Buy* 100 $2.65 Automatic Execution
 11:49:12 - 28-Sep-26
Buy* 100 $2.65 Automatic Execution
 11:49:12 - 28-Sep-26
Buy* 144 $2.65 Automatic Execution
 11:49:12 - 28-Sep-26
Buy* 1 $2.65 Automatic Execution
 11:48:27 - 28-Sep-26
Buy* 1 $2.65 Automatic Execution
 11:48:24 - 28-Sep-26
Sell* 200 $2.65 Automatic Execution
 11:47:38 - 28-Sep-26
Sell* 100 $2.65 Automatic Execution
 11:47:38 - 28-Sep-26
Sell* 100 $2.65 Automatic Execution
 11:47:38 - 28-Sep-26
Sell* 100 $2.65 Automatic Execution
 11:47:38 - 28-Sep-26
Sell* 50 $2.655 Automatic Execution
 11:47:38 - 28-Sep-26
Sell* 50 $2.655 Automatic Execution
 11:47:38 - 28-Sep-26
Sell* 50 $2.655 Automatic Execution
 11:47:38 - 28-Sep-26
Sell* 50 $2.655 Automatic Execution
 11:47:38 - 28-Sep-26
Sell* 50 $2.655 Automatic Execution
 11:47:38 - 28-Sep-26
Sell* 50 $2.655 Automatic Execution
 11:47:38 - 28-Sep-26
Sell* 7 $2.66 Automatic Execution
 11:47:25 - 28-Sep-26
Sell* 74 $2.66 Automatic Execution
 11:47:25 - 28-Sep-26
Sell* 100 $2.66 Automatic Execution
 11:47:25 - 28-Sep-26
Sell* 100 $2.66 Automatic Execution
 11:47:25 - 28-Sep-26
Sell* 100 $2.66 Automatic Execution
 11:47:25 - 28-Sep-26
Sell* 100 $2.66 Automatic Execution
 11:47:25 - 28-Sep-26
Sell* 100 $2.66 Automatic Execution
 11:47:25 - 28-Sep-26
Sell* 100 $2.66 Automatic Execution
 11:47:25 - 28-Sep-26
Sell* 100 $2.66 Automatic Execution
 11:47:25 - 28-Sep-26
Sell* 100 $2.66 Automatic Execution
 11:47:25 - 28-Sep-26
Sell* 100 $2.66 Automatic Execution
 11:47:25 - 28-Sep-26
Sell* 100 $2.66 Automatic Execution
 11:47:25 - 28-Sep-26
Sell* 114 $2.66 Automatic Execution
 11:47:25 - 28-Sep-26
Sell* 1,200 $2.66 Automatic Execution
 11:47:25 - 28-Sep-26
Sell* 92 $2.66 Automatic Execution
 11:47:17 - 28-Sep-26
Unknown* 100 $2.665 Automatic Execution
 11:20:39 - 28-Sep-26
Unknown* 200 $2.665 Automatic Execution
 11:20:39 - 28-Sep-26
Unknown* 100 $2.665 Automatic Execution
 11:20:39 - 28-Sep-26
Unknown* 100 $2.665 Automatic Execution
 11:16:45 - 28-Sep-26
Unknown* 100 $2.665 Automatic Execution
 11:16:45 - 28-Sep-26
Unknown* 100 $2.665 Automatic Execution
 11:16:45 - 28-Sep-26
Unknown* 100 $2.665 Automatic Execution
 11:16:45 - 28-Sep-26
Unknown* 100 $2.645 Automatic Execution
 10:49:50 - 28-Sep-26
Unknown* 100 $2.645 Automatic Execution
 10:49:50 - 28-Sep-26
Sell* 100 $2.65 Automatic Execution
 10:49:50 - 28-Sep-26
Sell* 100 $2.65 Automatic Execution
 10:49:50 - 28-Sep-26
Sell* 100 $2.65 Automatic Execution
 10:49:50 - 28-Sep-26
Sell* 100 $2.65 Automatic Execution
 10:49:50 - 28-Sep-26
Sell* 100 $2.65 Automatic Execution
 10:49:50 - 28-Sep-26
Sell* 50 $2.65 Automatic Execution
 10:49:50 - 28-Sep-26
Sell* 200 $2.63 Automatic Execution
 10:18:45 - 28-Sep-26
Sell* 3 $2.63 Automatic Execution
 09:45:53 - 28-Sep-26
Buy* 512 $2.72 Ordinary
 08:01:38 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37