Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plutus Financia (PLUT.US) Share Price

Price $2.99 on 10-07-2026 at 23:40:04
Change $-0.01 -0.33%
Buy $3.03
Sell $2.30
Last Trade: Sell 16.00 at $2.99
Day's Volume: 105
Last Close: $3.00
Open: $2.99
ISIN: KYG7144S1030
Day's Range $0.00 - $0.00
52wk Range: $1.95 - $4.19
Market Capitalisation: $N/A
VWAP: $2.99
Shares in Issue: N/A

Plutus Financia (PLUT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $2.99 Automatic Execution
15:53:31 - 10-Jul-26
Sell* 64 $2.99 Automatic Execution
15:53:30 - 10-Jul-26
See more Plutus Financia trades

Plutus Financia (PLUT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.99 3.00 2.99 3.00 105
9th Jul 2026 (Thu) 2.99 2.9989 2.99 2.9989 0
8th Jul 2026 (Wed) 2.99 2.999 2.99 2.999 13
7th Jul 2026 (Tue) 2.99 2.99 2.99 3.00 109
6th Jul 2026 (Mon) 3.06 3.06 3.06 2.9901 100
3rd Jul 2026 (Fri) 2.97 3.02 2.97 3.02 0
2nd Jul 2026 (Thu) 2.97 3.02 2.97 3.02 0
1st Jul 2026 (Wed) 2.97 3.03 2.97 3.03 10
30th Jun 2026 (Tue) 2.97 3.035 2.97 3.035 0
29th Jun 2026 (Mon) 2.97 3.00 2.97 3.00 116
26th Jun 2026 (Fri) 2.97 2.97 2.95 3.00 355
25th Jun 2026 (Thu) 3.06 3.06 3.00 3.00 495
24th Jun 2026 (Wed) 2.96 3.0166 2.96 3.0166 0
23rd Jun 2026 (Tue) 2.96 3.00 2.96 3.02 500
22nd Jun 2026 (Mon) 2.99 3.01 2.99 3.01 9
19th Jun 2026 (Fri) 2.99 3.09 2.99 3.09 0
18th Jun 2026 (Thu) 2.99 3.09 2.99 3.09 0
17th Jun 2026 (Wed) 2.99 3.0099 2.99 3.0099 16
16th Jun 2026 (Tue) 2.99 3.0899 2.99 3.0899 0
15th Jun 2026 (Mon) 2.99 3.0899 2.99 3.0899 60
12th Jun 2026 (Fri) 2.99 3.1199 2.99 3.1199 132
11th Jun 2026 (Thu) 2.99 3.00 2.99 3.101 31
See more Plutus Financia price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered