Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plutus Financia (PLUT.US) Share Price

Price $2.26 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $2.51
Sell $1.01
Last Trade: -
Day's Volume: 0
Last Close: $2.32
Open: $2.45
ISIN: KYG7144S1030
Day's Range $0.00 - $0.00
52wk Range: $1.95 - $4.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Plutus Financia (PLUT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Plutus Financia trades

Plutus Financia (PLUT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.45 2.45 2.32 2.32 0
25th Sep 2026 (Fri) 2.45 2.45 2.26 2.26 3
24th Sep 2026 (Thu) 2.45 2.45 2.20 2.20 0
23rd Sep 2026 (Wed) 2.45 2.45 2.24 2.24 0
22nd Sep 2026 (Tue) 2.45 2.45 2.31 2.31 0
21st Sep 2026 (Mon) 2.45 2.45 2.41 2.41 6
18th Sep 2026 (Fri) 2.45 2.45 2.38 2.38 0
17th Sep 2026 (Thu) 2.45 2.45 2.45 2.45 138
16th Sep 2026 (Wed) 2.69 2.69 2.55 2.55 0
15th Sep 2026 (Tue) 2.69 2.69 2.46 2.46 0
14th Sep 2026 (Mon) 2.69 2.69 2.49 2.49 0
11th Sep 2026 (Fri) 2.69 2.69 2.50 2.50 0
10th Sep 2026 (Thu) 2.69 2.69 2.69 2.69 519
9th Sep 2026 (Wed) 2.59 2.65 2.59 2.65 15
8th Sep 2026 (Tue) 2.59 2.59 2.49 2.49 0
7th Sep 2026 (Mon) 2.59 2.70 2.59 2.70 0
4th Sep 2026 (Fri) 2.59 2.70 2.59 2.70 0
3rd Sep 2026 (Thu) 2.59 2.59 2.53 2.53 0
2nd Sep 2026 (Wed) 2.59 2.59 2.53 2.53 0
1st Sep 2026 (Tue) 2.59 2.59 2.50 2.50 0
31st Aug 2026 (Mon) 2.59 2.59 2.50 2.50 12
See more Plutus Financia price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered