Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plutus Financia (PLUT.US) Share Price

Price $3.11 on 21-05-2026 at 20:47:28
Change $-0.05 -1.59%
Buy $3.15
Sell $2.80
Last Trade: Sell 1.00 at $3.10
Day's Volume: 401
Last Close: $3.11
Open: $3.11
ISIN: KYG7144S1030
Day's Range $3.11 - $3.11
52wk Range: $1.45 - $4.10
Market Capitalisation: $N/A
VWAP: $3.11
Shares in Issue: N/A

Plutus Financia (PLUT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $3.10 Automatic Execution
14:48:53 - 21-May-26
Sell* 25 $3.10 Automatic Execution
14:21:48 - 21-May-26
Sell* 2 $3.10 Automatic Execution
12:18:38 - 21-May-26
Sell* 1 $3.10 Automatic Execution
11:19:51 - 21-May-26
See more Plutus Financia trades

Plutus Financia (PLUT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3.10 3.15 3.10 3.15 21
19th May 2026 (Tue) 3.10 3.12 3.10 3.15 493
18th May 2026 (Mon) 3.10 3.11 3.09 3.145 238
15th May 2026 (Fri) 3.05 3.05 3.05 3.10 434
14th May 2026 (Thu) 2.61 2.90 2.61 2.91 10,510
13th May 2026 (Wed) 2.25 2.75 2.25 2.75 4,573
12th May 2026 (Tue) 2.87 2.88 1.95 2.20 5,097
11th May 2026 (Mon) 2.92 2.93 2.92 2.5101 299
8th May 2026 (Fri) 2.82 2.84 2.65 2.85 870
7th May 2026 (Thu) 2.98 2.98 2.92 2.92 16
6th May 2026 (Wed) 2.98 2.98 2.92 2.92 100
5th May 2026 (Tue) 2.98 3.01 2.98 3.01 0
4th May 2026 (Mon) 2.98 3.01 2.98 3.01 98
1st May 2026 (Fri) 2.98 3.07 2.98 3.07 0
30th Apr 2026 (Thu) 2.98 3.10 2.98 3.10 0
29th Apr 2026 (Wed) 2.98 3.10 2.98 3.10 17
28th Apr 2026 (Tue) 2.98 2.98 2.97 2.96 401
27th Apr 2026 (Mon) 3.03 3.03 2.96 2.96 74
24th Apr 2026 (Fri) 3.03 3.03 2.96 2.96 0
23rd Apr 2026 (Thu) 3.03 3.03 2.94 2.96 3,382
22nd Apr 2026 (Wed) 3.06 3.06 3.01 3.04 300
21st Apr 2026 (Tue) 3.00 3.02 3.00 3.02 2,408
See more Plutus Financia price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered