| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.99 | 3.00 | 2.99 | 3.00 | 105 |
| 9th Jul 2026 (Thu) | 2.99 | 2.9989 | 2.99 | 2.9989 | 0 |
| 8th Jul 2026 (Wed) | 2.99 | 2.999 | 2.99 | 2.999 | 13 |
| 7th Jul 2026 (Tue) | 2.99 | 2.99 | 2.99 | 3.00 | 109 |
| 6th Jul 2026 (Mon) | 3.06 | 3.06 | 3.06 | 2.9901 | 100 |
| 3rd Jul 2026 (Fri) | 2.97 | 3.02 | 2.97 | 3.02 | 0 |
| 2nd Jul 2026 (Thu) | 2.97 | 3.02 | 2.97 | 3.02 | 0 |
| 1st Jul 2026 (Wed) | 2.97 | 3.03 | 2.97 | 3.03 | 10 |
| 30th Jun 2026 (Tue) | 2.97 | 3.035 | 2.97 | 3.035 | 0 |
| 29th Jun 2026 (Mon) | 2.97 | 3.00 | 2.97 | 3.00 | 116 |
| 26th Jun 2026 (Fri) | 2.97 | 2.97 | 2.95 | 3.00 | 355 |
| 25th Jun 2026 (Thu) | 3.06 | 3.06 | 3.00 | 3.00 | 495 |
| 24th Jun 2026 (Wed) | 2.96 | 3.0166 | 2.96 | 3.0166 | 0 |
| 23rd Jun 2026 (Tue) | 2.96 | 3.00 | 2.96 | 3.02 | 500 |
| 22nd Jun 2026 (Mon) | 2.99 | 3.01 | 2.99 | 3.01 | 9 |
| 19th Jun 2026 (Fri) | 2.99 | 3.09 | 2.99 | 3.09 | 0 |
| 18th Jun 2026 (Thu) | 2.99 | 3.09 | 2.99 | 3.09 | 0 |
| 17th Jun 2026 (Wed) | 2.99 | 3.0099 | 2.99 | 3.0099 | 16 |
| 16th Jun 2026 (Tue) | 2.99 | 3.0899 | 2.99 | 3.0899 | 0 |
| 15th Jun 2026 (Mon) | 2.99 | 3.0899 | 2.99 | 3.0899 | 60 |
| 12th Jun 2026 (Fri) | 2.99 | 3.1199 | 2.99 | 3.1199 | 132 |
| 11th Jun 2026 (Thu) | 2.99 | 3.00 | 2.99 | 3.101 | 31 |
| 10th Jun 2026 (Wed) | 3.00 | 3.098 | 3.00 | 3.098 | 0 |
| 9th Jun 2026 (Tue) | 3.00 | 3.09 | 3.00 | 3.09 | 0 |
| 8th Jun 2026 (Mon) | 3.00 | 3.10 | 3.00 | 3.09 | 32 |
| 5th Jun 2026 (Fri) | 3.09 | 3.112 | 3.09 | 3.112 | 100 |
| 4th Jun 2026 (Thu) | 3.09 | 3.09 | 3.068 | 3.068 | 0 |
| 3rd Jun 2026 (Wed) | 3.09 | 3.09 | 3.09 | 3.10 | 4 |
| 2nd Jun 2026 (Tue) | 3.12 | 3.148 | 3.12 | 3.148 | 25 |
| 1st Jun 2026 (Mon) | 3.12 | 3.13 | 3.12 | 3.13 | 204 |
| 29th May 2026 (Fri) | 3.12 | 3.12 | 3.11 | 3.144 | 259 |
| 28th May 2026 (Thu) | 3.11 | 3.11 | 3.04 | 3.18 | 1,012 |
| 27th May 2026 (Wed) | 3.01 | 3.01 | 3.01 | 3.10 | 203 |
| 26th May 2026 (Tue) | 3.01 | 3.01 | 2.92 | 3.06 | 8,909 |
| 25th May 2026 (Mon) | 2.97 | 3.04 | 2.97 | 3.09 | 661 |
| 22nd May 2026 (Fri) | 2.97 | 3.04 | 2.97 | 3.09 | 661 |
| 21st May 2026 (Thu) | 3.11 | 3.11 | 3.11 | 3.11 | 401 |
| 20th May 2026 (Wed) | 3.10 | 3.15 | 3.10 | 3.15 | 21 |
| 19th May 2026 (Tue) | 3.10 | 3.12 | 3.10 | 3.15 | 493 |
| 18th May 2026 (Mon) | 3.10 | 3.11 | 3.09 | 3.145 | 238 |
| 15th May 2026 (Fri) | 3.05 | 3.05 | 3.05 | 3.10 | 434 |
| 14th May 2026 (Thu) | 2.61 | 2.90 | 2.61 | 2.91 | 10,510 |
| 13th May 2026 (Wed) | 2.25 | 2.75 | 2.25 | 2.75 | 4,573 |
| 12th May 2026 (Tue) | 2.87 | 2.88 | 1.95 | 2.20 | 5,097 |
| 11th May 2026 (Mon) | 2.92 | 2.93 | 2.92 | 2.5101 | 299 |