| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.10 | 3.15 | 3.10 | 3.15 | 21 |
| 19th May 2026 (Tue) | 3.10 | 3.12 | 3.10 | 3.15 | 493 |
| 18th May 2026 (Mon) | 3.10 | 3.11 | 3.09 | 3.145 | 238 |
| 15th May 2026 (Fri) | 3.05 | 3.05 | 3.05 | 3.10 | 434 |
| 14th May 2026 (Thu) | 2.61 | 2.90 | 2.61 | 2.91 | 10,510 |
| 13th May 2026 (Wed) | 2.25 | 2.75 | 2.25 | 2.75 | 4,573 |
| 12th May 2026 (Tue) | 2.87 | 2.88 | 1.95 | 2.20 | 5,097 |
| 11th May 2026 (Mon) | 2.92 | 2.93 | 2.92 | 2.5101 | 299 |
| 8th May 2026 (Fri) | 2.82 | 2.84 | 2.65 | 2.85 | 870 |
| 7th May 2026 (Thu) | 2.98 | 2.98 | 2.92 | 2.92 | 16 |
| 6th May 2026 (Wed) | 2.98 | 2.98 | 2.92 | 2.92 | 100 |
| 5th May 2026 (Tue) | 2.98 | 3.01 | 2.98 | 3.01 | 0 |
| 4th May 2026 (Mon) | 2.98 | 3.01 | 2.98 | 3.01 | 98 |
| 1st May 2026 (Fri) | 2.98 | 3.07 | 2.98 | 3.07 | 0 |
| 30th Apr 2026 (Thu) | 2.98 | 3.10 | 2.98 | 3.10 | 0 |
| 29th Apr 2026 (Wed) | 2.98 | 3.10 | 2.98 | 3.10 | 17 |
| 28th Apr 2026 (Tue) | 2.98 | 2.98 | 2.97 | 2.96 | 401 |
| 27th Apr 2026 (Mon) | 3.03 | 3.03 | 2.96 | 2.96 | 74 |
| 24th Apr 2026 (Fri) | 3.03 | 3.03 | 2.96 | 2.96 | 0 |
| 23rd Apr 2026 (Thu) | 3.03 | 3.03 | 2.94 | 2.96 | 3,382 |
| 22nd Apr 2026 (Wed) | 3.06 | 3.06 | 3.01 | 3.04 | 300 |
| 21st Apr 2026 (Tue) | 3.00 | 3.02 | 3.00 | 3.02 | 2,408 |
| 20th Apr 2026 (Mon) | 3.04 | 3.05 | 3.04 | 3.05 | 0 |
| 17th Apr 2026 (Fri) | 3.04 | 3.04 | 3.04 | 3.05 | 201 |
| 16th Apr 2026 (Thu) | 3.03 | 3.03 | 3.03 | 3.0012 | 769 |
| 15th Apr 2026 (Wed) | 3.03 | 3.06 | 3.03 | 3.03 | 3,100 |
| 14th Apr 2026 (Tue) | 3.09 | 3.09 | 3.07 | 3.07 | 0 |
| 13th Apr 2026 (Mon) | 3.09 | 3.09 | 3.03 | 3.03 | 0 |
| 10th Apr 2026 (Fri) | 3.09 | 3.09 | 3.08 | 3.10 | 792 |
| 9th Apr 2026 (Thu) | 3.02 | 3.03 | 3.02 | 3.03 | 281 |
| 8th Apr 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 301 |
| 7th Apr 2026 (Tue) | 3.06 | 3.15 | 3.06 | 3.15 | 0 |
| 6th Apr 2026 (Mon) | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 3rd Apr 2026 (Fri) | 3.06 | 3.17 | 3.06 | 3.17 | 0 |
| 2nd Apr 2026 (Thu) | 3.06 | 3.17 | 3.06 | 3.17 | 0 |
| 1st Apr 2026 (Wed) | 3.06 | 3.12 | 3.06 | 3.12 | 0 |
| 31st Mar 2026 (Tue) | 3.06 | 3.07 | 3.06 | 3.07 | 1,223 |
| 30th Mar 2026 (Mon) | 3.06 | 3.07 | 3.06 | 3.07 | 0 |
| 27th Mar 2026 (Fri) | 3.06 | 3.07 | 3.06 | 3.07 | 50 |
| 26th Mar 2026 (Thu) | 3.06 | 3.06 | 3.03 | 3.03 | 0 |
| 25th Mar 2026 (Wed) | 3.06 | 3.06 | 3.02 | 3.10 | 270 |
| 24th Mar 2026 (Tue) | 3.18 | 3.18 | 3.11 | 3.11 | 84 |
| 23rd Mar 2026 (Mon) | 3.18 | 3.18 | 3.11 | 3.18 | 743 |