Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plutus Financia (PLUT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.45 2.45 2.32 2.32 0
25th Sep 2026 (Fri) 2.45 2.45 2.26 2.26 3
24th Sep 2026 (Thu) 2.45 2.45 2.20 2.20 0
23rd Sep 2026 (Wed) 2.45 2.45 2.24 2.24 0
22nd Sep 2026 (Tue) 2.45 2.45 2.31 2.31 0
21st Sep 2026 (Mon) 2.45 2.45 2.41 2.41 6
18th Sep 2026 (Fri) 2.45 2.45 2.38 2.38 0
17th Sep 2026 (Thu) 2.45 2.45 2.45 2.45 138
16th Sep 2026 (Wed) 2.69 2.69 2.55 2.55 0
15th Sep 2026 (Tue) 2.69 2.69 2.46 2.46 0
14th Sep 2026 (Mon) 2.69 2.69 2.49 2.49 0
11th Sep 2026 (Fri) 2.69 2.69 2.50 2.50 0
10th Sep 2026 (Thu) 2.69 2.69 2.69 2.69 519
9th Sep 2026 (Wed) 2.59 2.65 2.59 2.65 15
8th Sep 2026 (Tue) 2.59 2.59 2.49 2.49 0
7th Sep 2026 (Mon) 2.59 2.70 2.59 2.70 0
4th Sep 2026 (Fri) 2.59 2.70 2.59 2.70 0
3rd Sep 2026 (Thu) 2.59 2.59 2.53 2.53 0
2nd Sep 2026 (Wed) 2.59 2.59 2.53 2.53 0
1st Sep 2026 (Tue) 2.59 2.59 2.50 2.50 0
31st Aug 2026 (Mon) 2.59 2.59 2.50 2.50 12
28th Aug 2026 (Fri) 2.59 2.59 2.55 2.55 83
27th Aug 2026 (Thu) 2.59 2.59 2.54 2.54 1
26th Aug 2026 (Wed) 2.59 2.59 2.55 2.55 1
25th Aug 2026 (Tue) 2.59 2.59 2.5899 2.5899 2
24th Aug 2026 (Mon) 2.59 2.59 2.56 2.56 2
21st Aug 2026 (Fri) 2.59 2.59 2.58 2.58 0
20th Aug 2026 (Thu) 2.59 2.59 2.57 2.57 0
19th Aug 2026 (Wed) 2.59 2.59 2.55 2.55 0
18th Aug 2026 (Tue) 2.59 2.59 2.57 2.57 0
17th Aug 2026 (Mon) 2.59 2.59 2.58 2.58 0
14th Aug 2026 (Fri) 2.59 2.59 2.57 2.57 0
13th Aug 2026 (Thu) 2.59 2.59 2.55 2.55 0
12th Aug 2026 (Wed) 2.59 2.59 2.55 2.55 0
11th Aug 2026 (Tue) 2.59 2.725 2.59 2.725 0
10th Aug 2026 (Mon) 2.59 2.59 2.55 2.55 0
7th Aug 2026 (Fri) 2.59 2.92 2.59 2.92 0
6th Aug 2026 (Thu) 2.59 2.7432 2.59 2.7432 5
5th Aug 2026 (Wed) 2.59 2.7629 2.59 2.7629 0
4th Aug 2026 (Tue) 2.59 2.59 2.53 2.53 400
3rd Aug 2026 (Mon) 2.59 2.76 2.59 2.76 0
31st Jul 2026 (Fri) 2.59 2.59 2.03 2.9899 927
30th Jul 2026 (Thu) 2.88 2.88 2.71 2.71 0
29th Jul 2026 (Wed) 2.88 2.88 2.71 2.71 0
FTSE 100 Latest
Value10,684.88
Change-10.37