Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PLUT.US (PLUT.US) Share Price

Price $3.30 on 12-12-2025 at 22:35:01
Change $-0.09 -2.65%
Buy $3.40
Sell $3.20
Last Trade: -
Day's Volume: 2,001
Last Close: $3.33
Open: $3.28
ISIN: KYG7144S1030
Day's Range $3.22 - $3.30
52wk Range: $2.08 - $4.10
Market Capitalisation: $N/A
VWAP: $3.267163
Shares in Issue: N/A

PLUT.US (PLUT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more PLUT.US trades

PLUT.US (PLUT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 3.28 3.30 3.22 3.33 2,001
11th Dec 2025 (Thu) 3.38 3.40 3.38 3.40 151
10th Dec 2025 (Wed) 3.38 3.38 3.38 3.45 28
9th Dec 2025 (Tue) 3.40 3.44 3.40 3.44 0
8th Dec 2025 (Mon) 3.40 3.40 3.40 3.44 700
5th Dec 2025 (Fri) 3.38 3.40 3.38 3.40 0
4th Dec 2025 (Thu) 3.38 3.44 3.38 3.44 10
3rd Dec 2025 (Wed) 3.38 3.44 3.38 3.44 64
2nd Dec 2025 (Tue) 3.38 3.40 3.38 3.40 131
1st Dec 2025 (Mon) 3.38 3.47 3.38 3.47 100
28th Nov 2025 (Fri) 3.38 3.41 3.38 3.41 12
27th Nov 2025 (Thu) 3.38 3.38 3.30 3.47 710
26th Nov 2025 (Wed) 3.38 3.38 3.30 3.47 710
25th Nov 2025 (Tue) 3.34 3.34 3.34 3.40 3,687
24th Nov 2025 (Mon) 3.32 3.32 3.20 3.49 1,731
21st Nov 2025 (Fri) 3.41 3.41 3.41 3.47 100
20th Nov 2025 (Thu) 3.46 3.60 3.46 3.60 0
19th Nov 2025 (Wed) 3.46 3.47 3.35 3.60 671
18th Nov 2025 (Tue) 3.50 3.505 3.48 3.46 100
17th Nov 2025 (Mon) 3.50 3.53 3.46 3.60 574
14th Nov 2025 (Fri) 3.53 3.53 3.51 3.63 100
13th Nov 2025 (Thu) 3.47 3.52 3.47 3.53 439
See more PLUT.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered