| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $74.07 | Automatic Execution |
15:55:05 - 12-Sep-25 |
| Buy* | 4 | $74.07 | Automatic Execution |
15:55:05 - 12-Sep-25 |
| Buy* | 24 | $74.11 | Automatic Execution |
15:55:03 - 12-Sep-25 |
| Buy* | 5 | $74.10 | Automatic Execution |
15:55:03 - 12-Sep-25 |
| Buy* | 1 | $74.06 | Automatic Execution |
15:55:02 - 12-Sep-25 |
| Buy* | 1 | $74.06 | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Buy* | 5 | $74.04 | Automatic Execution |
15:53:10 - 12-Sep-25 |
| Buy* | 8 | $74.04 | Automatic Execution |
15:53:10 - 12-Sep-25 |
| Buy* | 1 | $74.04 | Automatic Execution |
15:53:10 - 12-Sep-25 |
| Buy* | 2 | $74.04 | Automatic Execution |
15:53:10 - 12-Sep-25 |
| Buy* | 175 | $74.04 | Automatic Execution |
15:53:10 - 12-Sep-25 |
| Sell* | 2 | $74.02 | Automatic Execution |
15:53:00 - 12-Sep-25 |
| Sell* | 2 | $74.02 | Automatic Execution |
15:53:00 - 12-Sep-25 |
| Sell* | 2 | $74.02 | Automatic Execution |
15:53:00 - 12-Sep-25 |
| Sell* | 2 | $74.02 | Automatic Execution |
15:53:00 - 12-Sep-25 |
| Buy* | 25 | $74.04 | Automatic Execution |
15:52:59 - 12-Sep-25 |
| Buy* | 1 | $74.03 | Automatic Execution |
15:52:59 - 12-Sep-25 |
| Sell* | 100 | $74.00 | Automatic Execution |
15:52:34 - 12-Sep-25 |
| Sell* | 1 | $74.00 | Automatic Execution |
15:52:34 - 12-Sep-25 |
| Sell* | 1 | $74.00 | Automatic Execution |
15:52:34 - 12-Sep-25 |
| Sell* | 100 | $74.00 | Automatic Execution |
15:52:34 - 12-Sep-25 |
| Sell* | 13 | $74.00 | Automatic Execution |
15:52:28 - 12-Sep-25 |
| Sell* | 100 | $74.00 | Automatic Execution |
15:52:19 - 12-Sep-25 |
| Sell* | 60 | $74.00 | Automatic Execution |
15:52:19 - 12-Sep-25 |
| Sell* | 40 | $74.02 | Automatic Execution |
15:52:19 - 12-Sep-25 |
| Sell* | 60 | $74.02 | Automatic Execution |
15:52:19 - 12-Sep-25 |
| Sell* | 14 | $74.00 | Automatic Execution |
15:51:58 - 12-Sep-25 |
| Sell* | 6 | $74.00 | Automatic Execution |
15:51:50 - 12-Sep-25 |
| Sell* | 100 | $74.02 | Automatic Execution |
15:51:49 - 12-Sep-25 |
| Sell* | 100 | $74.00 | Automatic Execution |
15:51:42 - 12-Sep-25 |
| Sell* | 100 | $74.00 | Automatic Execution |
15:51:42 - 12-Sep-25 |
| Sell* | 100 | $74.00 | Automatic Execution |
15:51:29 - 12-Sep-25 |
| Sell* | 44 | $74.02 | Automatic Execution |
15:51:29 - 12-Sep-25 |
| Sell* | 100 | $74.02 | Automatic Execution |
15:51:29 - 12-Sep-25 |
| Sell* | 15 | $74.02 | Automatic Execution |
15:51:29 - 12-Sep-25 |
| Sell* | 187 | $74.02 | Automatic Execution |
15:51:29 - 12-Sep-25 |
| Sell* | 45 | $74.03 | Automatic Execution |
15:51:29 - 12-Sep-25 |
| Sell* | 40 | $74.04 | Automatic Execution |
15:51:29 - 12-Sep-25 |
| Sell* | 5 | $74.04 | Automatic Execution |
15:51:29 - 12-Sep-25 |
| Sell* | 79 | $74.04 | Automatic Execution |
15:51:21 - 12-Sep-25 |
| Buy* | 85 | $74.04 | Automatic Execution |
15:50:00 - 12-Sep-25 |
| Buy* | 1 | $74.04 | Automatic Execution |
15:50:00 - 12-Sep-25 |
| Buy* | 24 | $74.04 | Automatic Execution |
15:50:00 - 12-Sep-25 |
| Buy* | 100 | $74.10 | Automatic Execution |
15:50:00 - 12-Sep-25 |
| Buy* | 54 | $74.04 | Automatic Execution |
15:50:00 - 12-Sep-25 |
| Sell* | 10 | $73.91 | Automatic Execution |
15:50:00 - 12-Sep-25 |
| Sell* | 3 | $73.91 | Automatic Execution |
15:50:00 - 12-Sep-25 |
| Sell* | 1 | $73.91 | Automatic Execution |
15:50:00 - 12-Sep-25 |
| Sell* | 2 | $73.91 | Automatic Execution |
15:50:00 - 12-Sep-25 |
| Buy* | 32 | $73.98 | Automatic Execution |
15:49:26 - 12-Sep-25 |
| Buy* | 1 | $73.98 | Automatic Execution |
15:49:26 - 12-Sep-25 |
| Buy* | 6 | $73.94 | Automatic Execution |
15:46:49 - 12-Sep-25 |
| Buy* | 94 | $73.94 | Automatic Execution |
15:46:49 - 12-Sep-25 |
| Buy* | 11 | $73.93 | Automatic Execution |
15:46:49 - 12-Sep-25 |
| Sell* | 34 | $73.63 | Automatic Execution |
15:32:33 - 12-Sep-25 |
| Sell* | 62 | $73.72 | Automatic Execution |
15:32:26 - 12-Sep-25 |
| Buy* | 4 | $73.82 | Automatic Execution |
15:32:07 - 12-Sep-25 |
| Buy* | 4 | $73.82 | Automatic Execution |
15:32:07 - 12-Sep-25 |
| Buy* | 4 | $73.82 | Automatic Execution |
15:32:07 - 12-Sep-25 |
| Sell* | 1 | $73.83 | Automatic Execution |
15:32:07 - 12-Sep-25 |
| Sell* | 2 | $73.85 | Automatic Execution |
15:32:07 - 12-Sep-25 |
| Sell* | 4 | $73.85 | Automatic Execution |
15:32:07 - 12-Sep-25 |
| Sell* | 1 | $73.85 | Automatic Execution |
15:32:07 - 12-Sep-25 |
| Sell* | 4 | $73.85 | Automatic Execution |
15:32:07 - 12-Sep-25 |
| Sell* | 1 | $73.85 | Automatic Execution |
15:32:07 - 12-Sep-25 |
| Sell* | 88 | $73.85 | Automatic Execution |
15:32:07 - 12-Sep-25 |
| Sell* | 12 | $73.86 | Automatic Execution |
15:32:07 - 12-Sep-25 |
| Sell* | 65 | $73.86 | Automatic Execution |
15:32:07 - 12-Sep-25 |
| Sell* | 23 | $73.86 | Automatic Execution |
15:32:07 - 12-Sep-25 |
| Sell* | 60 | $73.87 | Automatic Execution |
15:32:07 - 12-Sep-25 |
| Sell* | 100 | $73.87 | Automatic Execution |
15:32:07 - 12-Sep-25 |
| Sell* | 1 | $73.87 | Automatic Execution |
15:32:07 - 12-Sep-25 |
| Sell* | 100 | $73.88 | Automatic Execution |
15:32:07 - 12-Sep-25 |
| Sell* | 100 | $73.90 | Automatic Execution |
15:31:52 - 12-Sep-25 |
| Sell* | 100 | $73.88 | Automatic Execution |
15:31:49 - 12-Sep-25 |
| Sell* | 60 | $73.87 | Automatic Execution |
15:31:49 - 12-Sep-25 |
| Sell* | 80 | $73.87 | Automatic Execution |
15:31:49 - 12-Sep-25 |
| Sell* | 20 | $73.87 | Automatic Execution |
15:31:49 - 12-Sep-25 |
| Sell* | 60 | $73.87 | Automatic Execution |
15:31:49 - 12-Sep-25 |
| Sell* | 20 | $73.87 | Automatic Execution |
15:31:49 - 12-Sep-25 |
| Sell* | 62 | $73.90 | Automatic Execution |
15:31:49 - 12-Sep-25 |
| Sell* | 100 | $73.85 | Automatic Execution |
15:31:49 - 12-Sep-25 |
| Sell* | 100 | $73.85 | Automatic Execution |
15:31:49 - 12-Sep-25 |
| Buy* | 5 | $73.71 | Automatic Execution |
15:31:46 - 12-Sep-25 |
| Buy* | 5 | $73.71 | Automatic Execution |
15:31:46 - 12-Sep-25 |
| Buy* | 1 | $73.75 | Automatic Execution |
15:31:46 - 12-Sep-25 |
| Buy* | 5 | $73.75 | Automatic Execution |
15:31:46 - 12-Sep-25 |
| Buy* | 19 | $73.75 | Automatic Execution |
15:31:46 - 12-Sep-25 |
| Buy* | 12 | $73.75 | Automatic Execution |
15:31:46 - 12-Sep-25 |
| Buy* | 5 | $73.75 | Automatic Execution |
15:31:46 - 12-Sep-25 |
| Buy* | 3 | $73.71 | Automatic Execution |
15:31:46 - 12-Sep-25 |
| Buy* | 2 | $73.71 | Automatic Execution |
15:31:46 - 12-Sep-25 |
| Buy* | 1 | $73.70 | Automatic Execution |
15:31:46 - 12-Sep-25 |
| Buy* | 5 | $73.70 | Automatic Execution |
15:31:46 - 12-Sep-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
15:31:32 - 12-Sep-25 |
| Sell* | 3 | $73.63 | Automatic Execution |
15:31:32 - 12-Sep-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
15:31:18 - 12-Sep-25 |
| Sell* | 62 | $73.63 | Automatic Execution |
15:31:18 - 12-Sep-25 |
| Sell* | 30 | $73.63 | Automatic Execution |
15:31:18 - 12-Sep-25 |
| Sell* | 1 | $73.64 | Automatic Execution |
15:31:09 - 12-Sep-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
15:31:09 - 12-Sep-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
15:31:09 - 12-Sep-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
15:31:09 - 12-Sep-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
15:31:09 - 12-Sep-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
15:31:09 - 12-Sep-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
15:31:09 - 12-Sep-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
15:31:09 - 12-Sep-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
15:31:09 - 12-Sep-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
15:31:09 - 12-Sep-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
15:31:09 - 12-Sep-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
15:31:09 - 12-Sep-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
15:31:09 - 12-Sep-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
15:31:09 - 12-Sep-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
15:31:09 - 12-Sep-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
15:31:09 - 12-Sep-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
15:31:09 - 12-Sep-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
15:31:09 - 12-Sep-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
15:31:09 - 12-Sep-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
15:31:09 - 12-Sep-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
15:31:09 - 12-Sep-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
15:31:09 - 12-Sep-25 |
| Sell* | 4 | $73.63 | Automatic Execution |
15:31:09 - 12-Sep-25 |
| Sell* | 4 | $73.63 | Automatic Execution |
15:31:09 - 12-Sep-25 |
| Sell* | 4 | $73.63 | Automatic Execution |
15:31:09 - 12-Sep-25 |
| Sell* | 4 | $73.63 | Automatic Execution |
15:31:09 - 12-Sep-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
15:31:09 - 12-Sep-25 |
| Sell* | 4 | $73.63 | Automatic Execution |
15:31:09 - 12-Sep-25 |
| Sell* | 4 | $73.63 | Automatic Execution |
15:31:09 - 12-Sep-25 |
| Sell* | 4 | $73.63 | Automatic Execution |
15:31:09 - 12-Sep-25 |
| Sell* | 4 | $73.63 | Automatic Execution |
15:31:09 - 12-Sep-25 |
| Sell* | 4 | $73.63 | Automatic Execution |
15:31:09 - 12-Sep-25 |
| Sell* | 4 | $73.63 | Automatic Execution |
15:31:09 - 12-Sep-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
15:31:09 - 12-Sep-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
15:30:30 - 12-Sep-25 |
| Sell* | 10 | $73.63 | Automatic Execution |
15:30:21 - 12-Sep-25 |
| Sell* | 7 | $73.63 | Automatic Execution |
15:29:45 - 12-Sep-25 |
| Sell* | 12 | $73.63 | Automatic Execution |
15:29:44 - 12-Sep-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 100 | $73.63 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 4 | $73.63 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 4 | $73.63 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 4 | $73.63 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 4 | $73.63 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 4 | $73.63 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 4 | $73.63 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 4 | $73.63 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 4 | $73.63 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 4 | $73.63 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 1 | $73.635 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 1 | $73.635 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 1 | $73.635 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 1 | $73.635 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 1 | $73.635 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 1 | $73.635 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 4 | $73.635 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 1 | $73.635 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 1 | $73.635 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 1 | $73.635 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 1 | $73.635 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 1 | $73.635 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 1 | $73.635 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 1 | $73.635 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 4 | $73.635 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 1 | $73.635 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 8 | $73.635 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 1 | $73.635 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 1 | $73.635 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 1 | $73.635 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 1 | $73.635 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 4 | $73.635 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 1 | $73.635 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 1 | $73.635 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 30 | $73.64 | Automatic Execution |
15:29:28 - 12-Sep-25 |
| Sell* | 1 | $73.65 | Automatic Execution |
15:26:56 - 12-Sep-25 |
| Buy* | 12 | $73.69 | Automatic Execution |
15:21:37 - 12-Sep-25 |
| Buy* | 5 | $73.68 | Automatic Execution |
15:21:12 - 12-Sep-25 |
| Buy* | 11 | $73.68 | Automatic Execution |
15:21:12 - 12-Sep-25 |
| Buy* | 3 | $73.68 | Automatic Execution |
15:21:12 - 12-Sep-25 |
| Buy* | 16 | $73.68 | Automatic Execution |
15:21:12 - 12-Sep-25 |
| Buy* | 21 | $73.68 | Automatic Execution |
15:21:12 - 12-Sep-25 |
| Buy* | 18 | $73.68 | Automatic Execution |
15:21:12 - 12-Sep-25 |
| Buy* | 11 | $73.68 | Automatic Execution |
15:21:12 - 12-Sep-25 |
| Sell* | 3 | $73.57 | Automatic Execution |
15:20:30 - 12-Sep-25 |
| Sell* | 6 | $73.56 | Automatic Execution |
15:20:22 - 12-Sep-25 |
| Sell* | 19 | $73.58 | Automatic Execution |
15:20:22 - 12-Sep-25 |
| Buy* | 1 | $73.54 | Automatic Execution |
15:05:36 - 12-Sep-25 |
| Buy* | 1 | $73.54 | Automatic Execution |
15:05:36 - 12-Sep-25 |
| Buy* | 3 | $73.54 | Automatic Execution |
15:05:36 - 12-Sep-25 |
| Buy* | 10 | $73.54 | Automatic Execution |
15:05:36 - 12-Sep-25 |
| Buy* | 1 | $73.54 | Automatic Execution |
15:05:31 - 12-Sep-25 |
| Sell* | 1 | $73.54 | Automatic Execution |
15:05:13 - 12-Sep-25 |
| Sell* | 1 | $73.55 | Automatic Execution |
15:04:44 - 12-Sep-25 |
| Sell* | 2 | $73.55 | Automatic Execution |
15:04:44 - 12-Sep-25 |
| Sell* | 1 | $73.57 | Automatic Execution |
15:04:30 - 12-Sep-25 |
| Sell* | 43 | $73.56 | Automatic Execution |
15:04:30 - 12-Sep-25 |
| Buy* | 90 | $73.59 | Automatic Execution |
15:04:30 - 12-Sep-25 |
| Buy* | 6 | $73.59 | Automatic Execution |
15:04:30 - 12-Sep-25 |
| Unknown* | 4 | $73.62 | Automatic Execution |
15:03:56 - 12-Sep-25 |
| Unknown* | 4 | $73.62 | Automatic Execution |
15:03:56 - 12-Sep-25 |
| Unknown* | 4 | $73.62 | Automatic Execution |
15:03:56 - 12-Sep-25 |
| Unknown* | 4 | $73.62 | Automatic Execution |
15:03:56 - 12-Sep-25 |
| Sell* | 1 | $73.65 | Automatic Execution |
14:57:10 - 12-Sep-25 |
| Sell* | 3 | $73.65 | Automatic Execution |
14:57:10 - 12-Sep-25 |
| Sell* | 1 | $73.66 | Automatic Execution |
14:56:56 - 12-Sep-25 |
| Sell* | 2 | $73.66 | Automatic Execution |
14:56:56 - 12-Sep-25 |
| Sell* | 7 | $73.66 | Automatic Execution |
14:56:56 - 12-Sep-25 |
| Sell* | 9 | $73.685 | Automatic Execution |
14:55:23 - 12-Sep-25 |
| Buy* | 1 | $73.72 | Automatic Execution |
14:55:02 - 12-Sep-25 |
| Buy* | 1 | $73.73 | Automatic Execution |
14:52:43 - 12-Sep-25 |
| Buy* | 1 | $73.73 | Automatic Execution |
14:49:38 - 12-Sep-25 |
| Buy* | 1 | $73.73 | Automatic Execution |
14:49:25 - 12-Sep-25 |
| Buy* | 2 | $73.73 | Automatic Execution |
14:48:36 - 12-Sep-25 |
| Buy* | 1 | $73.72 | Automatic Execution |
14:48:20 - 12-Sep-25 |
| Buy* | 1 | $73.76 | Automatic Execution |
14:46:38 - 12-Sep-25 |
| Buy* | 1 | $73.76 | Automatic Execution |
14:46:04 - 12-Sep-25 |
| Buy* | 1 | $73.74 | Automatic Execution |
14:39:44 - 12-Sep-25 |
| Buy* | 14 | $73.72 | Automatic Execution |
14:39:08 - 12-Sep-25 |
| Buy* | 17 | $73.72 | Automatic Execution |
14:39:08 - 12-Sep-25 |
| Buy* | 86 | $73.72 | Automatic Execution |
14:39:08 - 12-Sep-25 |
| Buy* | 13 | $73.71 | Automatic Execution |
14:39:08 - 12-Sep-25 |
| Buy* | 2 | $73.71 | Automatic Execution |
14:39:08 - 12-Sep-25 |
| Buy* | 2 | $73.71 | Automatic Execution |
14:39:05 - 12-Sep-25 |
| Buy* | 1 | $73.70 | Automatic Execution |
14:38:35 - 12-Sep-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
14:38:20 - 12-Sep-25 |
| Buy* | 1 | $73.66 | Automatic Execution |
14:34:08 - 12-Sep-25 |
| Buy* | 1 | $73.65 | Automatic Execution |
14:33:30 - 12-Sep-25 |
| Buy* | 1 | $73.65 | Automatic Execution |
14:33:30 - 12-Sep-25 |
| Buy* | 1 | $73.64 | Automatic Execution |
14:32:50 - 12-Sep-25 |
| Buy* | 2 | $73.64 | Automatic Execution |
14:32:09 - 12-Sep-25 |
| Buy* | 1 | $73.58 | Automatic Execution |
14:25:25 - 12-Sep-25 |
| Sell* | 9 | $73.55 | Automatic Execution |
14:24:49 - 12-Sep-25 |
| Sell* | 1 | $73.56 | Automatic Execution |
14:24:49 - 12-Sep-25 |
| Sell* | 1 | $73.56 | Automatic Execution |
14:24:49 - 12-Sep-25 |
| Sell* | 7 | $73.56 | Automatic Execution |
14:24:49 - 12-Sep-25 |
| Sell* | 6 | $73.56 | Automatic Execution |
14:24:49 - 12-Sep-25 |
| Sell* | 1 | $73.62 | Automatic Execution |
14:24:49 - 12-Sep-25 |
| Sell* | 6 | $73.62 | Automatic Execution |
14:24:49 - 12-Sep-25 |
| Sell* | 1 | $73.62 | Automatic Execution |
14:24:49 - 12-Sep-25 |
| Buy* | 1 | $73.72 | Automatic Execution |
14:23:11 - 12-Sep-25 |
| Buy* | 1 | $73.73 | Automatic Execution |
14:22:02 - 12-Sep-25 |
| Buy* | 2 | $73.71 | Automatic Execution |
14:19:54 - 12-Sep-25 |
| Buy* | 4 | $73.69 | Automatic Execution |
14:19:54 - 12-Sep-25 |
| Buy* | 100 | $73.68 | Automatic Execution |
14:19:54 - 12-Sep-25 |
| Buy* | 1 | $73.67 | Automatic Execution |
14:19:54 - 12-Sep-25 |
| Buy* | 3 | $73.67 | Automatic Execution |
14:19:54 - 12-Sep-25 |
| Buy* | 1 | $73.67 | Automatic Execution |
14:19:54 - 12-Sep-25 |
| Buy* | 1 | $73.66 | Automatic Execution |
14:18:57 - 12-Sep-25 |
| Buy* | 4 | $73.69 | Automatic Execution |
14:08:07 - 12-Sep-25 |
| Buy* | 5 | $73.67 | Automatic Execution |
14:07:31 - 12-Sep-25 |
| Buy* | 48 | $73.67 | Automatic Execution |
14:07:31 - 12-Sep-25 |
| Buy* | 100 | $73.67 | Automatic Execution |
14:07:30 - 12-Sep-25 |
| Buy* | 52 | $73.67 | Automatic Execution |
14:07:30 - 12-Sep-25 |
| Buy* | 100 | $73.67 | Automatic Execution |
14:07:30 - 12-Sep-25 |
| Buy* | 8 | $73.63 | Automatic Execution |
14:07:30 - 12-Sep-25 |
| Buy* | 1 | $73.62 | Automatic Execution |
14:07:30 - 12-Sep-25 |
| Buy* | 1 | $73.62 | Automatic Execution |
14:07:30 - 12-Sep-25 |
| Buy* | 17 | $73.62 | Automatic Execution |
14:07:30 - 12-Sep-25 |
| Buy* | 1 | $73.62 | Automatic Execution |
14:07:30 - 12-Sep-25 |
| Buy* | 1 | $73.62 | Automatic Execution |
14:07:30 - 12-Sep-25 |
| Buy* | 4 | $73.62 | Automatic Execution |
14:07:30 - 12-Sep-25 |
| Buy* | 6 | $73.62 | Automatic Execution |
14:07:30 - 12-Sep-25 |
| Buy* | 13 | $73.62 | Automatic Execution |
14:07:30 - 12-Sep-25 |
| Buy* | 1 | $73.62 | Automatic Execution |
14:07:30 - 12-Sep-25 |
| Buy* | 1 | $73.62 | Automatic Execution |
14:07:30 - 12-Sep-25 |
| Buy* | 3 | $73.62 | Automatic Execution |
14:07:30 - 12-Sep-25 |
| Buy* | 2 | $73.61 | Automatic Execution |
14:06:58 - 12-Sep-25 |
| Buy* | 31 | $73.61 | Automatic Execution |
14:06:58 - 12-Sep-25 |
| Buy* | 8 | $73.61 | Automatic Execution |
14:06:58 - 12-Sep-25 |
| Buy* | 4 | $73.645 | Automatic Execution |
14:01:31 - 12-Sep-25 |
| Buy* | 4 | $73.645 | Automatic Execution |
14:01:31 - 12-Sep-25 |
| Buy* | 4 | $73.645 | Automatic Execution |
14:01:31 - 12-Sep-25 |
| Buy* | 4 | $73.66 | Automatic Execution |
13:59:01 - 12-Sep-25 |
| Buy* | 14 | $73.66 | Automatic Execution |
13:59:01 - 12-Sep-25 |
| Buy* | 2 | $73.64 | Automatic Execution |
13:57:53 - 12-Sep-25 |
| Buy* | 14 | $73.64 | Automatic Execution |
13:57:53 - 12-Sep-25 |
| Buy* | 1 | $73.61 | Automatic Execution |
13:57:40 - 12-Sep-25 |
| Buy* | 1 | $73.62 | Automatic Execution |
13:57:28 - 12-Sep-25 |
| Buy* | 4 | $73.62 | Automatic Execution |
13:57:28 - 12-Sep-25 |
| Buy* | 1 | $73.62 | Automatic Execution |
13:57:28 - 12-Sep-25 |
| Buy* | 1 | $73.62 | Automatic Execution |
13:56:20 - 12-Sep-25 |
| Buy* | 1 | $73.62 | Automatic Execution |
13:54:47 - 12-Sep-25 |
| Sell* | 4 | $73.56 | Automatic Execution |
13:48:19 - 12-Sep-25 |
| Sell* | 1 | $73.56 | Automatic Execution |
13:48:19 - 12-Sep-25 |
| Sell* | 9 | $73.56 | Automatic Execution |
13:48:19 - 12-Sep-25 |
| Sell* | 1 | $73.56 | Automatic Execution |
13:48:19 - 12-Sep-25 |
| Sell* | 1 | $73.56 | Automatic Execution |
13:48:19 - 12-Sep-25 |
| Sell* | 23 | $73.56 | Automatic Execution |
13:48:19 - 12-Sep-25 |
| Buy* | 37 | $73.62 | Automatic Execution |
13:35:32 - 12-Sep-25 |
| Buy* | 5 | $73.60 | Automatic Execution |
13:19:11 - 12-Sep-25 |
| Buy* | 6 | $73.60 | Automatic Execution |
13:18:55 - 12-Sep-25 |
| Buy* | 1 | $73.60 | Automatic Execution |
13:18:55 - 12-Sep-25 |
| Buy* | 2 | $73.60 | Automatic Execution |
13:18:20 - 12-Sep-25 |
| Buy* | 2 | $73.60 | Automatic Execution |
13:17:41 - 12-Sep-25 |
| Buy* | 7 | $73.49 | Automatic Execution |
13:16:14 - 12-Sep-25 |
| Buy* | 5 | $73.49 | Automatic Execution |
13:16:14 - 12-Sep-25 |
| Buy* | 70 | $73.49 | Automatic Execution |
13:16:14 - 12-Sep-25 |
| Buy* | 30 | $73.49 | Automatic Execution |
13:16:14 - 12-Sep-25 |
| Buy* | 69 | $73.49 | Automatic Execution |
13:16:14 - 12-Sep-25 |
| Buy* | 15 | $73.49 | Automatic Execution |
13:16:14 - 12-Sep-25 |
| Buy* | 16 | $73.49 | Automatic Execution |
13:16:14 - 12-Sep-25 |
| Buy* | 1 | $73.48 | Automatic Execution |
13:16:14 - 12-Sep-25 |
| Buy* | 1 | $73.48 | Automatic Execution |
13:16:14 - 12-Sep-25 |
| Buy* | 161 | $73.48 | Automatic Execution |
13:16:14 - 12-Sep-25 |
| Buy* | 39 | $73.48 | Automatic Execution |
13:16:14 - 12-Sep-25 |
| Buy* | 2 | $73.48 | Automatic Execution |
13:16:14 - 12-Sep-25 |
| Buy* | 2 | $73.48 | Automatic Execution |
13:16:14 - 12-Sep-25 |
| Buy* | 1 | $73.48 | Automatic Execution |
13:16:14 - 12-Sep-25 |
| Buy* | 4 | $73.48 | Automatic Execution |
13:16:14 - 12-Sep-25 |
| Sell* | 3 | $73.47 | Automatic Execution |
13:00:29 - 12-Sep-25 |
| Sell* | 12 | $73.47 | Automatic Execution |
13:00:29 - 12-Sep-25 |
| Sell* | 18 | $73.47 | Automatic Execution |
13:00:29 - 12-Sep-25 |
| Sell* | 8 | $73.47 | Automatic Execution |
13:00:29 - 12-Sep-25 |
| Sell* | 2 | $73.47 | Automatic Execution |
13:00:29 - 12-Sep-25 |
| Sell* | 6 | $73.47 | Automatic Execution |
13:00:29 - 12-Sep-25 |
| Sell* | 35 | $73.47 | Automatic Execution |
13:00:29 - 12-Sep-25 |
| Sell* | 3 | $73.49 | Automatic Execution |
12:55:20 - 12-Sep-25 |
| Buy* | 13 | $73.57 | Automatic Execution |
12:53:42 - 12-Sep-25 |
| Buy* | 2 | $73.59 | Automatic Execution |
12:52:07 - 12-Sep-25 |
| Buy* | 1 | $73.57 | Automatic Execution |
12:51:07 - 12-Sep-25 |
| Buy* | 2 | $73.57 | Automatic Execution |
12:50:55 - 12-Sep-25 |
| Buy* | 1 | $73.59 | Automatic Execution |
12:50:26 - 12-Sep-25 |
| Buy* | 13 | $73.59 | Automatic Execution |
12:50:01 - 12-Sep-25 |
| Buy* | 1 | $73.60 | Automatic Execution |
12:49:43 - 12-Sep-25 |
| Sell* | 38 | $73.49 | Automatic Execution |
12:48:24 - 12-Sep-25 |
| Sell* | 62 | $73.49 | Automatic Execution |
12:48:19 - 12-Sep-25 |
| Buy* | 1 | $73.56 | Automatic Execution |
12:34:01 - 12-Sep-25 |
| Sell* | 100 | $73.52 | Automatic Execution |
12:33:03 - 12-Sep-25 |
| Sell* | 2 | $73.53 | Automatic Execution |
12:25:38 - 12-Sep-25 |
| Sell* | 1 | $73.49 | Automatic Execution |
12:24:01 - 12-Sep-25 |
| Sell* | 2 | $73.49 | Automatic Execution |
12:24:01 - 12-Sep-25 |
| Buy* | 1 | $73.61 | Automatic Execution |
12:16:41 - 12-Sep-25 |
| Buy* | 4 | $73.53 | Automatic Execution |
12:16:41 - 12-Sep-25 |
| Buy* | 1 | $73.53 | Automatic Execution |
12:16:41 - 12-Sep-25 |
| Buy* | 5 | $73.53 | Automatic Execution |
12:16:41 - 12-Sep-25 |
| Sell* | 1 | $73.41 | Automatic Execution |
12:00:15 - 12-Sep-25 |
| Sell* | 10 | $73.47 | Automatic Execution |
11:55:05 - 12-Sep-25 |
| Sell* | 12 | $73.47 | Automatic Execution |
11:55:05 - 12-Sep-25 |
| Sell* | 2 | $73.58 | Automatic Execution |
11:47:42 - 12-Sep-25 |
| Sell* | 100 | $73.58 | Automatic Execution |
11:47:42 - 12-Sep-25 |
| Sell* | 9 | $73.60 | Automatic Execution |
11:47:42 - 12-Sep-25 |
| Sell* | 35 | $73.84 | Automatic Execution |
11:28:53 - 12-Sep-25 |
| Sell* | 3 | $73.75 | Automatic Execution |
11:28:53 - 12-Sep-25 |
| Sell* | 2 | $73.75 | Automatic Execution |
11:28:53 - 12-Sep-25 |
| Buy* | 20 | $73.92 | Automatic Execution |
11:24:28 - 12-Sep-25 |
| Sell* | 80 | $73.92 | Automatic Execution |
11:24:27 - 12-Sep-25 |
| Sell* | 20 | $73.91 | Automatic Execution |
11:24:27 - 12-Sep-25 |
| Buy* | 5 | $73.93 | Automatic Execution |
11:24:27 - 12-Sep-25 |
| Buy* | 3 | $73.92 | Automatic Execution |
11:24:27 - 12-Sep-25 |
| Buy* | 10 | $73.90 | Automatic Execution |
11:24:27 - 12-Sep-25 |
| Buy* | 1 | $73.89 | Automatic Execution |
11:24:27 - 12-Sep-25 |
| Buy* | 6 | $73.89 | Automatic Execution |
11:24:27 - 12-Sep-25 |
| Buy* | 2 | $73.88 | Automatic Execution |
11:24:27 - 12-Sep-25 |
| Buy* | 57 | $73.88 | Automatic Execution |
11:24:27 - 12-Sep-25 |
| Buy* | 43 | $73.88 | Automatic Execution |
11:24:27 - 12-Sep-25 |
| Buy* | 1 | $73.88 | Automatic Execution |
11:21:40 - 12-Sep-25 |
| Sell* | 79 | $73.80 | Automatic Execution |
10:55:13 - 12-Sep-25 |
| Buy* | 2 | $73.97 | Automatic Execution |
10:50:48 - 12-Sep-25 |
| Buy* | 14 | $74.05 | Automatic Execution |
10:15:59 - 12-Sep-25 |
| Buy* | 1 | $74.21 | Automatic Execution |
09:47:45 - 12-Sep-25 |
| Buy* | 6 | $74.20 | Automatic Execution |
09:47:45 - 12-Sep-25 |
| Buy* | 25 | $74.20 | Automatic Execution |
09:47:45 - 12-Sep-25 |
| Buy* | 50 | $74.20 | Automatic Execution |
09:32:43 - 12-Sep-25 |
| Sell* | 1 | $74.21 | Automatic Execution |
09:32:43 - 12-Sep-25 |
| Sell* | 1 | $74.30 | Automatic Execution |
09:32:21 - 12-Sep-25 |
| Sell* | 4 | $74.48 | Automatic Execution |
09:30:18 - 12-Sep-25 |
| Sell* | 4 | $74.48 | Automatic Execution |
09:30:18 - 12-Sep-25 |
| Sell* | 4 | $74.48 | Automatic Execution |
09:30:18 - 12-Sep-25 |
| Sell* | 4 | $74.48 | Automatic Execution |
09:30:18 - 12-Sep-25 |
| Sell* | 4 | $74.48 | Automatic Execution |
09:30:10 - 12-Sep-25 |
| Sell* | 4 | $74.48 | Automatic Execution |
09:30:10 - 12-Sep-25 |
| Sell* | 4 | $74.48 | Automatic Execution |
09:30:10 - 12-Sep-25 |
| Sell* | 4 | $74.48 | Automatic Execution |
09:30:10 - 12-Sep-25 |
| Sell* | 4 | $74.48 | Automatic Execution |
09:30:10 - 12-Sep-25 |
| Sell* | 4 | $74.48 | Automatic Execution |
09:30:10 - 12-Sep-25 |
| Sell* | 4 | $74.48 | Automatic Execution |
09:30:10 - 12-Sep-25 |
| Sell* | 4 | $74.48 | Automatic Execution |
09:30:10 - 12-Sep-25 |
| Sell* | 4 | $74.48 | Automatic Execution |
09:30:10 - 12-Sep-25 |
| Sell* | 4 | $74.48 | Automatic Execution |
09:30:10 - 12-Sep-25 |
| Sell* | 4 | $74.48 | Automatic Execution |
09:30:10 - 12-Sep-25 |
| Sell* | 1 | $74.31 | Automatic Execution |
09:30:00 - 12-Sep-25 |