| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $73.32 | Automatic Execution |
15:55:50 - 15-Aug-25 |
| Buy* | 5 | $73.35 | Automatic Execution |
15:55:50 - 15-Aug-25 |
| Buy* | 5 | $73.29 | Automatic Execution |
15:55:50 - 15-Aug-25 |
| Buy* | 8 | $73.31 | Automatic Execution |
15:55:50 - 15-Aug-25 |
| Buy* | 4 | $73.31 | Automatic Execution |
15:49:49 - 15-Aug-25 |
| Buy* | 100 | $73.31 | Automatic Execution |
15:49:49 - 15-Aug-25 |
| Buy* | 50 | $73.26 | Automatic Execution |
15:49:14 - 15-Aug-25 |
| Buy* | 50 | $73.26 | Automatic Execution |
15:49:13 - 15-Aug-25 |
| Buy* | 50 | $73.25 | Automatic Execution |
15:49:13 - 15-Aug-25 |
| Sell* | 25 | $73.19 | Automatic Execution |
15:48:44 - 15-Aug-25 |
| Sell* | 75 | $73.19 | Automatic Execution |
15:48:44 - 15-Aug-25 |
| Sell* | 10 | $73.19 | Automatic Execution |
15:48:44 - 15-Aug-25 |
| Buy* | 10 | $73.31 | Automatic Execution |
15:46:13 - 15-Aug-25 |
| Buy* | 10 | $73.29 | Automatic Execution |
15:46:13 - 15-Aug-25 |
| Buy* | 10 | $73.29 | Automatic Execution |
15:46:13 - 15-Aug-25 |
| Buy* | 20 | $73.25 | Automatic Execution |
15:46:13 - 15-Aug-25 |
| Buy* | 80 | $73.22 | Automatic Execution |
15:46:13 - 15-Aug-25 |
| Buy* | 20 | $73.22 | Automatic Execution |
15:46:13 - 15-Aug-25 |
| Buy* | 5 | $73.12 | Automatic Execution |
15:46:13 - 15-Aug-25 |
| Buy* | 15 | $73.12 | Automatic Execution |
15:46:13 - 15-Aug-25 |
| Buy* | 5 | $73.16 | Automatic Execution |
15:46:13 - 15-Aug-25 |
| Buy* | 20 | $73.12 | Automatic Execution |
15:46:13 - 15-Aug-25 |
| Buy* | 1 | $73.14 | Automatic Execution |
15:46:13 - 15-Aug-25 |
| Buy* | 6 | $73.05 | Automatic Execution |
15:32:40 - 15-Aug-25 |
| Buy* | 2 | $73.04 | Automatic Execution |
15:32:40 - 15-Aug-25 |
| Buy* | 2 | $73.04 | Automatic Execution |
15:32:40 - 15-Aug-25 |
| Buy* | 5 | $73.02 | Automatic Execution |
15:32:40 - 15-Aug-25 |
| Buy* | 5 | $73.02 | Automatic Execution |
15:32:40 - 15-Aug-25 |
| Buy* | 1 | $73.02 | Automatic Execution |
15:32:40 - 15-Aug-25 |
| Buy* | 1 | $73.02 | Automatic Execution |
15:32:40 - 15-Aug-25 |
| Buy* | 28 | $73.02 | Automatic Execution |
15:32:40 - 15-Aug-25 |
| Buy* | 72 | $73.02 | Automatic Execution |
15:32:40 - 15-Aug-25 |
| Buy* | 10 | $73.00 | Automatic Execution |
15:32:40 - 15-Aug-25 |
| Buy* | 14 | $73.00 | Automatic Execution |
15:32:40 - 15-Aug-25 |
| Buy* | 40 | $73.00 | Automatic Execution |
15:32:40 - 15-Aug-25 |
| Buy* | 44 | $73.02 | Automatic Execution |
15:32:40 - 15-Aug-25 |
| Buy* | 16 | $73.01 | Automatic Execution |
15:32:40 - 15-Aug-25 |
| Buy* | 13 | $73.01 | Automatic Execution |
15:32:40 - 15-Aug-25 |
| Buy* | 1 | $73.00 | Automatic Execution |
15:32:40 - 15-Aug-25 |
| Buy* | 4 | $73.00 | Automatic Execution |
15:32:40 - 15-Aug-25 |
| Buy* | 12 | $73.00 | Automatic Execution |
15:32:40 - 15-Aug-25 |
| Buy* | 2 | $73.00 | Automatic Execution |
15:32:40 - 15-Aug-25 |
| Buy* | 2 | $73.00 | Automatic Execution |
15:32:40 - 15-Aug-25 |
| Buy* | 2 | $73.00 | Automatic Execution |
15:32:40 - 15-Aug-25 |
| Buy* | 4 | $73.00 | Automatic Execution |
15:32:40 - 15-Aug-25 |
| Buy* | 8 | $73.05 | Automatic Execution |
15:17:59 - 15-Aug-25 |
| Buy* | 53 | $73.05 | Automatic Execution |
15:17:59 - 15-Aug-25 |
| Buy* | 8 | $73.07 | Automatic Execution |
15:17:59 - 15-Aug-25 |
| Sell* | 4 | $73.05 | Automatic Execution |
15:17:59 - 15-Aug-25 |
| Buy* | 25 | $73.18 | Automatic Execution |
15:17:59 - 15-Aug-25 |
| Buy* | 29 | $73.18 | Automatic Execution |
15:17:59 - 15-Aug-25 |
| Sell* | 100 | $73.19 | Automatic Execution |
15:17:59 - 15-Aug-25 |
| Sell* | 3 | $73.19 | Automatic Execution |
15:17:59 - 15-Aug-25 |
| Unknown* | 100 | $73.25 | Automatic Execution |
15:17:40 - 15-Aug-25 |
| Buy* | 100 | $73.26 | Automatic Execution |
15:17:40 - 15-Aug-25 |
| Sell* | 90 | $73.30 | Automatic Execution |
15:17:40 - 15-Aug-25 |
| Sell* | 7 | $73.30 | Automatic Execution |
15:17:40 - 15-Aug-25 |
| Buy* | 93 | $73.30 | Automatic Execution |
15:17:40 - 15-Aug-25 |
| Buy* | 10 | $73.30 | Automatic Execution |
15:17:40 - 15-Aug-25 |
| Buy* | 100 | $73.30 | Automatic Execution |
15:17:40 - 15-Aug-25 |
| Buy* | 100 | $73.30 | Automatic Execution |
15:17:40 - 15-Aug-25 |
| Buy* | 100 | $73.30 | Automatic Execution |
15:17:40 - 15-Aug-25 |
| Buy* | 100 | $73.30 | Automatic Execution |
15:17:40 - 15-Aug-25 |
| Sell* | 2 | $73.21 | Automatic Execution |
15:02:14 - 15-Aug-25 |
| Sell* | 1 | $73.21 | Automatic Execution |
15:02:05 - 15-Aug-25 |
| Sell* | 1 | $73.21 | Automatic Execution |
15:01:46 - 15-Aug-25 |
| Sell* | 1 | $73.22 | Automatic Execution |
15:01:11 - 15-Aug-25 |
| Sell* | 1 | $73.22 | Automatic Execution |
15:00:15 - 15-Aug-25 |
| Sell* | 2 | $73.22 | Automatic Execution |
14:59:59 - 15-Aug-25 |
| Sell* | 2 | $73.22 | Automatic Execution |
14:59:53 - 15-Aug-25 |
| Sell* | 1 | $73.22 | Automatic Execution |
14:59:10 - 15-Aug-25 |
| Sell* | 1 | $73.23 | Automatic Execution |
14:53:09 - 15-Aug-25 |
| Sell* | 2 | $73.25 | Automatic Execution |
14:50:51 - 15-Aug-25 |
| Sell* | 9 | $73.24 | Automatic Execution |
14:49:56 - 15-Aug-25 |
| Sell* | 2 | $73.28 | Automatic Execution |
14:49:30 - 15-Aug-25 |
| Sell* | 2 | $73.28 | Automatic Execution |
14:49:30 - 15-Aug-25 |
| Sell* | 1 | $73.30 | Automatic Execution |
14:48:58 - 15-Aug-25 |
| Sell* | 1 | $73.34 | Automatic Execution |
14:48:48 - 15-Aug-25 |
| Sell* | 3 | $73.36 | Automatic Execution |
14:48:39 - 15-Aug-25 |
| Sell* | 19 | $73.35 | Automatic Execution |
14:47:49 - 15-Aug-25 |
| Sell* | 10 | $73.35 | Automatic Execution |
14:47:49 - 15-Aug-25 |
| Buy* | 19 | $73.40 | Automatic Execution |
14:34:45 - 15-Aug-25 |
| Buy* | 1 | $73.40 | Automatic Execution |
14:34:45 - 15-Aug-25 |
| Buy* | 11 | $73.40 | Automatic Execution |
14:34:05 - 15-Aug-25 |
| Buy* | 10 | $73.39 | Automatic Execution |
14:34:05 - 15-Aug-25 |
| Buy* | 40 | $73.37 | Automatic Execution |
14:34:01 - 15-Aug-25 |
| Sell* | 6 | $73.33 | Automatic Execution |
14:33:29 - 15-Aug-25 |
| Sell* | 6 | $73.34 | Automatic Execution |
14:33:14 - 15-Aug-25 |
| Sell* | 12 | $73.35 | Automatic Execution |
14:33:14 - 15-Aug-25 |
| Sell* | 12 | $73.36 | Automatic Execution |
14:32:54 - 15-Aug-25 |
| Buy* | 50 | $73.36 | Automatic Execution |
14:31:02 - 15-Aug-25 |
| Buy* | 1 | $73.35 | Automatic Execution |
14:31:02 - 15-Aug-25 |
| Buy* | 3 | $73.34 | Automatic Execution |
14:31:02 - 15-Aug-25 |
| Buy* | 100 | $73.33 | Automatic Execution |
14:31:01 - 15-Aug-25 |
| Buy* | 2 | $73.32 | Automatic Execution |
14:31:01 - 15-Aug-25 |
| Buy* | 40 | $73.30 | Automatic Execution |
14:31:01 - 15-Aug-25 |
| Buy* | 1 | $73.30 | Automatic Execution |
14:31:01 - 15-Aug-25 |
| Buy* | 40 | $73.30 | Automatic Execution |
14:31:01 - 15-Aug-25 |
| Buy* | 10 | $73.30 | Automatic Execution |
14:31:01 - 15-Aug-25 |
| Buy* | 3 | $73.29 | Automatic Execution |
14:31:01 - 15-Aug-25 |
| Buy* | 2 | $73.29 | Automatic Execution |
14:31:01 - 15-Aug-25 |
| Buy* | 2 | $73.26 | Automatic Execution |
14:31:01 - 15-Aug-25 |
| Buy* | 50 | $73.18 | Automatic Execution |
14:26:02 - 15-Aug-25 |
| Buy* | 20 | $73.24 | Automatic Execution |
14:24:34 - 15-Aug-25 |
| Buy* | 180 | $73.23 | Automatic Execution |
14:24:34 - 15-Aug-25 |
| Buy* | 20 | $73.23 | Automatic Execution |
14:24:34 - 15-Aug-25 |
| Buy* | 2 | $73.20 | Automatic Execution |
14:24:34 - 15-Aug-25 |
| Buy* | 6 | $73.20 | Automatic Execution |
14:24:34 - 15-Aug-25 |
| Buy* | 1 | $73.26 | Automatic Execution |
14:23:49 - 15-Aug-25 |
| Buy* | 1 | $73.26 | Automatic Execution |
14:22:42 - 15-Aug-25 |
| Buy* | 19 | $73.23 | Automatic Execution |
14:17:15 - 15-Aug-25 |
| Buy* | 18 | $73.19 | Automatic Execution |
14:17:15 - 15-Aug-25 |
| Buy* | 10 | $73.25 | Automatic Execution |
14:17:14 - 15-Aug-25 |
| Buy* | 31 | $73.23 | Automatic Execution |
14:17:14 - 15-Aug-25 |
| Buy* | 31 | $73.23 | Automatic Execution |
14:17:14 - 15-Aug-25 |
| Buy* | 2 | $73.22 | Automatic Execution |
14:17:14 - 15-Aug-25 |
| Buy* | 6 | $73.22 | Automatic Execution |
14:17:14 - 15-Aug-25 |
| Buy* | 100 | $73.22 | Automatic Execution |
14:17:14 - 15-Aug-25 |
| Buy* | 7 | $73.22 | Automatic Execution |
14:16:25 - 15-Aug-25 |
| Buy* | 56 | $73.19 | Automatic Execution |
14:16:12 - 15-Aug-25 |
| Buy* | 56 | $73.19 | Automatic Execution |
14:16:12 - 15-Aug-25 |
| Buy* | 30 | $73.17 | Automatic Execution |
14:16:12 - 15-Aug-25 |
| Buy* | 5 | $73.12 | Automatic Execution |
14:16:12 - 15-Aug-25 |
| Buy* | 200 | $73.12 | Automatic Execution |
14:16:12 - 15-Aug-25 |
| Buy* | 100 | $73.12 | Automatic Execution |
14:16:12 - 15-Aug-25 |
| Buy* | 44 | $73.12 | Automatic Execution |
14:16:12 - 15-Aug-25 |
| Buy* | 6 | $73.10 | Automatic Execution |
14:16:12 - 15-Aug-25 |
| Buy* | 7 | $73.10 | Automatic Execution |
14:16:12 - 15-Aug-25 |
| Buy* | 3 | $73.10 | Automatic Execution |
14:16:12 - 15-Aug-25 |
| Buy* | 1 | $73.16 | Automatic Execution |
14:03:16 - 15-Aug-25 |
| Buy* | 3 | $73.22 | Automatic Execution |
13:58:14 - 15-Aug-25 |
| Buy* | 36 | $73.24 | Automatic Execution |
13:58:14 - 15-Aug-25 |
| Buy* | 1 | $73.23 | Automatic Execution |
13:58:14 - 15-Aug-25 |
| Buy* | 1 | $73.22 | Automatic Execution |
13:58:14 - 15-Aug-25 |
| Buy* | 4 | $73.19 | Automatic Execution |
13:58:14 - 15-Aug-25 |
| Buy* | 99 | $73.19 | Automatic Execution |
13:58:04 - 15-Aug-25 |
| Buy* | 100 | $73.18 | Automatic Execution |
13:58:04 - 15-Aug-25 |
| Buy* | 100 | $73.18 | Automatic Execution |
13:58:04 - 15-Aug-25 |
| Buy* | 1 | $73.18 | Automatic Execution |
13:58:04 - 15-Aug-25 |
| Buy* | 4 | $73.18 | Automatic Execution |
13:58:04 - 15-Aug-25 |
| Buy* | 2 | $73.17 | Automatic Execution |
13:58:04 - 15-Aug-25 |
| Buy* | 2 | $73.17 | Automatic Execution |
13:58:04 - 15-Aug-25 |
| Buy* | 40 | $73.10 | Automatic Execution |
13:57:51 - 15-Aug-25 |
| Buy* | 7 | $73.15 | Automatic Execution |
13:57:51 - 15-Aug-25 |
| Buy* | 13 | $73.13 | Automatic Execution |
13:57:51 - 15-Aug-25 |
| Buy* | 7 | $73.15 | Automatic Execution |
13:57:51 - 15-Aug-25 |
| Buy* | 13 | $73.13 | Automatic Execution |
13:57:51 - 15-Aug-25 |
| Buy* | 7 | $73.11 | Automatic Execution |
13:57:51 - 15-Aug-25 |
| Buy* | 13 | $73.11 | Automatic Execution |
13:57:51 - 15-Aug-25 |
| Buy* | 13 | $73.11 | Automatic Execution |
13:57:51 - 15-Aug-25 |
| Buy* | 7 | $73.11 | Automatic Execution |
13:57:51 - 15-Aug-25 |
| Buy* | 13 | $73.11 | Automatic Execution |
13:57:51 - 15-Aug-25 |
| Buy* | 20 | $73.11 | Automatic Execution |
13:57:51 - 15-Aug-25 |
| Sell* | 26 | $73.02 | Automatic Execution |
13:57:51 - 15-Aug-25 |
| Sell* | 74 | $73.02 | Automatic Execution |
13:57:51 - 15-Aug-25 |
| Sell* | 100 | $73.06 | Automatic Execution |
13:57:51 - 15-Aug-25 |
| Sell* | 1 | $73.03 | Automatic Execution |
13:57:51 - 15-Aug-25 |
| Sell* | 1 | $73.03 | Automatic Execution |
13:57:51 - 15-Aug-25 |
| Sell* | 2 | $73.03 | Automatic Execution |
13:57:51 - 15-Aug-25 |
| Sell* | 1 | $73.03 | Automatic Execution |
13:57:51 - 15-Aug-25 |
| Sell* | 1 | $73.03 | Automatic Execution |
13:57:51 - 15-Aug-25 |
| Sell* | 6 | $73.03 | Automatic Execution |
13:57:51 - 15-Aug-25 |
| Sell* | 1 | $73.03 | Automatic Execution |
13:57:51 - 15-Aug-25 |
| Sell* | 15 | $73.03 | Automatic Execution |
13:57:51 - 15-Aug-25 |
| Sell* | 1 | $73.03 | Automatic Execution |
13:57:51 - 15-Aug-25 |
| Sell* | 29 | $73.05 | Automatic Execution |
13:57:51 - 15-Aug-25 |
| Sell* | 7 | $73.05 | Automatic Execution |
13:57:51 - 15-Aug-25 |
| Sell* | 29 | $73.05 | Automatic Execution |
13:57:51 - 15-Aug-25 |
| Sell* | 29 | $73.06 | Automatic Execution |
13:57:51 - 15-Aug-25 |
| Sell* | 29 | $73.06 | Automatic Execution |
13:57:51 - 15-Aug-25 |
| Sell* | 6 | $73.03 | Automatic Execution |
13:57:51 - 15-Aug-25 |
| Sell* | 19 | $73.03 | Automatic Execution |
13:57:51 - 15-Aug-25 |
| Sell* | 36 | $73.06 | Automatic Execution |
13:57:51 - 15-Aug-25 |
| Sell* | 51 | $73.10 | Automatic Execution |
13:57:51 - 15-Aug-25 |
| Sell* | 15 | $73.10 | Automatic Execution |
13:57:24 - 15-Aug-25 |
| Sell* | 13 | $73.10 | Automatic Execution |
13:57:24 - 15-Aug-25 |
| Buy* | 98 | $73.17 | Automatic Execution |
13:49:13 - 15-Aug-25 |
| Buy* | 4 | $73.17 | Automatic Execution |
13:49:13 - 15-Aug-25 |
| Buy* | 2 | $73.17 | Automatic Execution |
13:49:13 - 15-Aug-25 |
| Buy* | 10 | $73.17 | Automatic Execution |
13:49:13 - 15-Aug-25 |
| Buy* | 20 | $73.10 | Automatic Execution |
13:47:26 - 15-Aug-25 |
| Unknown* | 3 | $73.12 | Automatic Execution |
13:35:05 - 15-Aug-25 |
| Unknown* | 2 | $73.12 | Automatic Execution |
13:34:56 - 15-Aug-25 |
| Unknown* | 2 | $73.12 | Automatic Execution |
13:34:55 - 15-Aug-25 |
| Unknown* | 2 | $73.12 | Automatic Execution |
13:34:22 - 15-Aug-25 |
| Unknown* | 2 | $73.12 | Automatic Execution |
13:34:07 - 15-Aug-25 |
| Unknown* | 2 | $73.12 | Automatic Execution |
13:32:49 - 15-Aug-25 |
| Unknown* | 2 | $73.12 | Automatic Execution |
13:32:31 - 15-Aug-25 |
| Buy* | 2 | $73.20 | Automatic Execution |
13:32:12 - 15-Aug-25 |
| Buy* | 9 | $73.12 | Automatic Execution |
13:31:57 - 15-Aug-25 |
| Unknown* | 2 | $73.12 | Automatic Execution |
13:30:46 - 15-Aug-25 |
| Unknown* | 2 | $73.12 | Automatic Execution |
13:29:56 - 15-Aug-25 |
| Sell* | 1 | $73.16 | Automatic Execution |
13:24:56 - 15-Aug-25 |
| Sell* | 100 | $73.17 | Automatic Execution |
13:24:56 - 15-Aug-25 |
| Sell* | 6 | $73.21 | Automatic Execution |
13:24:56 - 15-Aug-25 |
| Sell* | 4 | $73.21 | Automatic Execution |
13:24:56 - 15-Aug-25 |
| Sell* | 70 | $73.18 | Automatic Execution |
13:24:56 - 15-Aug-25 |
| Sell* | 30 | $73.19 | Automatic Execution |
13:24:56 - 15-Aug-25 |
| Sell* | 9 | $73.21 | Automatic Execution |
13:24:50 - 15-Aug-25 |
| Sell* | 1 | $73.22 | Automatic Execution |
13:24:50 - 15-Aug-25 |
| Sell* | 10 | $73.255 | Automatic Execution |
13:24:50 - 15-Aug-25 |
| Sell* | 1 | $73.27 | Automatic Execution |
13:22:27 - 15-Aug-25 |
| Sell* | 3 | $73.27 | Automatic Execution |
13:22:14 - 15-Aug-25 |
| Sell* | 1 | $73.27 | Automatic Execution |
13:22:04 - 15-Aug-25 |
| Sell* | 1 | $73.27 | Automatic Execution |
13:21:00 - 15-Aug-25 |
| Sell* | 1 | $73.27 | Automatic Execution |
13:21:00 - 15-Aug-25 |
| Sell* | 1 | $73.27 | Automatic Execution |
13:21:00 - 15-Aug-25 |
| Sell* | 1 | $73.27 | Automatic Execution |
13:21:00 - 15-Aug-25 |
| Sell* | 1 | $73.27 | Automatic Execution |
13:21:00 - 15-Aug-25 |
| Sell* | 1 | $73.27 | Automatic Execution |
13:20:35 - 15-Aug-25 |
| Sell* | 1 | $73.27 | Automatic Execution |
13:19:55 - 15-Aug-25 |
| Sell* | 1 | $73.27 | Automatic Execution |
13:19:52 - 15-Aug-25 |
| Sell* | 19 | $73.27 | Automatic Execution |
13:19:21 - 15-Aug-25 |
| Buy* | 19 | $73.36 | Automatic Execution |
13:19:12 - 15-Aug-25 |
| Sell* | 5 | $73.23 | Automatic Execution |
13:18:14 - 15-Aug-25 |
| Buy* | 5 | $73.20 | Automatic Execution |
13:01:29 - 15-Aug-25 |
| Buy* | 2 | $73.22 | Automatic Execution |
12:59:49 - 15-Aug-25 |
| Sell* | 1 | $73.05 | Automatic Execution |
12:59:17 - 15-Aug-25 |
| Buy* | 2 | $73.22 | Automatic Execution |
12:58:59 - 15-Aug-25 |
| Buy* | 2 | $73.05 | Automatic Execution |
12:54:55 - 15-Aug-25 |
| Buy* | 1 | $73.20 | Automatic Execution |
12:53:54 - 15-Aug-25 |
| Sell* | 100 | $73.13 | Automatic Execution |
12:47:46 - 15-Aug-25 |
| Sell* | 1 | $73.13 | Automatic Execution |
12:47:46 - 15-Aug-25 |
| Sell* | 100 | $73.15 | Automatic Execution |
12:47:46 - 15-Aug-25 |
| Unknown* | 5 | $73.28 | Automatic Execution |
12:47:46 - 15-Aug-25 |
| Sell* | 100 | $73.13 | Automatic Execution |
12:47:46 - 15-Aug-25 |
| Sell* | 69 | $73.18 | Automatic Execution |
12:47:46 - 15-Aug-25 |
| Sell* | 1 | $73.15 | Automatic Execution |
12:47:46 - 15-Aug-25 |
| Sell* | 100 | $73.19 | Automatic Execution |
12:47:46 - 15-Aug-25 |
| Sell* | 1 | $73.29 | Automatic Execution |
12:47:45 - 15-Aug-25 |
| Sell* | 100 | $73.29 | Automatic Execution |
12:47:45 - 15-Aug-25 |
| Sell* | 15 | $73.29 | Automatic Execution |
12:47:45 - 15-Aug-25 |
| Sell* | 85 | $73.29 | Automatic Execution |
12:47:45 - 15-Aug-25 |
| Sell* | 60 | $73.29 | Automatic Execution |
12:47:45 - 15-Aug-25 |
| Sell* | 40 | $73.29 | Automatic Execution |
12:47:45 - 15-Aug-25 |
| Sell* | 45 | $73.30 | Automatic Execution |
12:47:45 - 15-Aug-25 |
| Sell* | 20 | $73.30 | Automatic Execution |
12:47:45 - 15-Aug-25 |
| Sell* | 45 | $73.31 | Automatic Execution |
12:47:45 - 15-Aug-25 |
| Unknown* | 99 | $73.375 | Automatic Execution |
12:47:45 - 15-Aug-25 |
| Sell* | 1 | $73.31 | Automatic Execution |
12:47:45 - 15-Aug-25 |
| Buy* | 9 | $73.30 | Automatic Execution |
12:25:22 - 15-Aug-25 |
| Unknown* | 32 | $73.365 | Automatic Execution |
12:21:51 - 15-Aug-25 |
| Unknown* | 100 | $73.365 | Automatic Execution |
12:21:51 - 15-Aug-25 |
| Unknown* | 56 | $73.365 | Automatic Execution |
12:21:44 - 15-Aug-25 |
| Unknown* | 44 | $73.365 | Automatic Execution |
12:21:44 - 15-Aug-25 |
| Unknown* | 56 | $73.365 | Automatic Execution |
12:21:44 - 15-Aug-25 |
| Sell* | 100 | $73.365 | Automatic Execution |
12:21:44 - 15-Aug-25 |
| Sell* | 100 | $73.365 | Automatic Execution |
12:21:44 - 15-Aug-25 |
| Sell* | 100 | $73.365 | Automatic Execution |
12:21:44 - 15-Aug-25 |
| Sell* | 65 | $73.365 | Automatic Execution |
12:21:44 - 15-Aug-25 |
| Sell* | 30 | $73.46 | Automatic Execution |
12:21:32 - 15-Aug-25 |
| Sell* | 80 | $73.46 | Automatic Execution |
12:21:32 - 15-Aug-25 |
| Sell* | 20 | $73.46 | Automatic Execution |
12:21:32 - 15-Aug-25 |
| Sell* | 188 | $73.46 | Automatic Execution |
12:21:32 - 15-Aug-25 |
| Sell* | 27 | $73.46 | Automatic Execution |
12:21:32 - 15-Aug-25 |
| Sell* | 12 | $73.46 | Automatic Execution |
12:21:32 - 15-Aug-25 |
| Sell* | 11 | $73.46 | Automatic Execution |
12:21:32 - 15-Aug-25 |
| Sell* | 54 | $73.46 | Automatic Execution |
12:21:32 - 15-Aug-25 |
| Sell* | 70 | $73.46 | Automatic Execution |
12:21:32 - 15-Aug-25 |
| Sell* | 30 | $73.48 | Automatic Execution |
12:21:32 - 15-Aug-25 |
| Buy* | 24 | $73.555 | Automatic Execution |
12:21:32 - 15-Aug-25 |
| Buy* | 10 | $73.555 | Automatic Execution |
12:20:42 - 15-Aug-25 |
| Buy* | 100 | $73.56 | Automatic Execution |
12:20:42 - 15-Aug-25 |
| Buy* | 99 | $73.62 | Automatic Execution |
12:20:33 - 15-Aug-25 |
| Buy* | 1 | $73.61 | Automatic Execution |
12:20:33 - 15-Aug-25 |
| Buy* | 40 | $73.57 | Automatic Execution |
12:20:32 - 15-Aug-25 |
| Buy* | 1 | $73.57 | Automatic Execution |
12:20:32 - 15-Aug-25 |
| Buy* | 2 | $73.57 | Automatic Execution |
12:20:32 - 15-Aug-25 |
| Buy* | 2 | $73.57 | Automatic Execution |
12:20:32 - 15-Aug-25 |
| Buy* | 5 | $73.57 | Automatic Execution |
12:20:32 - 15-Aug-25 |
| Buy* | 4 | $73.57 | Automatic Execution |
12:20:32 - 15-Aug-25 |
| Buy* | 4 | $73.57 | Automatic Execution |
12:20:32 - 15-Aug-25 |
| Buy* | 1 | $73.57 | Automatic Execution |
12:20:32 - 15-Aug-25 |
| Buy* | 58 | $73.57 | Automatic Execution |
12:20:32 - 15-Aug-25 |
| Buy* | 8 | $73.57 | Automatic Execution |
12:20:32 - 15-Aug-25 |
| Buy* | 30 | $73.57 | Automatic Execution |
12:20:32 - 15-Aug-25 |
| Buy* | 1 | $73.57 | Automatic Execution |
12:20:32 - 15-Aug-25 |
| Buy* | 50 | $73.57 | Automatic Execution |
12:20:32 - 15-Aug-25 |
| Buy* | 10 | $73.57 | Automatic Execution |
12:20:32 - 15-Aug-25 |
| Buy* | 2 | $73.39 | Automatic Execution |
12:19:54 - 15-Aug-25 |
| Buy* | 1 | $73.42 | Automatic Execution |
12:18:14 - 15-Aug-25 |
| Sell* | 1 | $73.47 | Automatic Execution |
12:17:23 - 15-Aug-25 |
| Sell* | 2 | $73.47 | Automatic Execution |
12:16:29 - 15-Aug-25 |
| Sell* | 1 | $73.51 | Automatic Execution |
12:15:30 - 15-Aug-25 |
| Sell* | 18 | $73.54 | Automatic Execution |
12:15:30 - 15-Aug-25 |
| Sell* | 9 | $73.49 | Automatic Execution |
11:59:01 - 15-Aug-25 |
| Buy* | 1 | $73.68 | Automatic Execution |
11:58:10 - 15-Aug-25 |
| Buy* | 44 | $73.74 | Automatic Execution |
11:49:53 - 15-Aug-25 |
| Buy* | 56 | $73.73 | Automatic Execution |
11:49:53 - 15-Aug-25 |
| Buy* | 20 | $73.67 | Automatic Execution |
11:49:53 - 15-Aug-25 |
| Buy* | 1 | $73.66 | Automatic Execution |
11:49:53 - 15-Aug-25 |
| Buy* | 3 | $73.66 | Automatic Execution |
11:49:53 - 15-Aug-25 |
| Buy* | 7 | $73.66 | Automatic Execution |
11:49:53 - 15-Aug-25 |
| Buy* | 1 | $73.65 | Automatic Execution |
11:49:53 - 15-Aug-25 |
| Buy* | 24 | $73.65 | Automatic Execution |
11:49:53 - 15-Aug-25 |
| Buy* | 2 | $73.62 | Automatic Execution |
11:49:53 - 15-Aug-25 |
| Buy* | 5 | $73.62 | Automatic Execution |
11:49:53 - 15-Aug-25 |
| Buy* | 1 | $73.62 | Automatic Execution |
11:49:53 - 15-Aug-25 |
| Buy* | 1 | $73.62 | Automatic Execution |
11:49:53 - 15-Aug-25 |
| Buy* | 24 | $73.60 | Automatic Execution |
11:49:53 - 15-Aug-25 |
| Buy* | 6 | $73.55 | Automatic Execution |
11:49:53 - 15-Aug-25 |
| Buy* | 2 | $73.55 | Automatic Execution |
11:49:53 - 15-Aug-25 |
| Buy* | 7 | $73.55 | Automatic Execution |
11:49:53 - 15-Aug-25 |
| Buy* | 11 | $73.55 | Automatic Execution |
11:49:53 - 15-Aug-25 |
| Buy* | 20 | $73.54 | Automatic Execution |
11:49:53 - 15-Aug-25 |
| Buy* | 12 | $73.53 | Automatic Execution |
11:46:44 - 15-Aug-25 |
| Buy* | 18 | $73.53 | Automatic Execution |
11:46:44 - 15-Aug-25 |
| Buy* | 24 | $73.55 | Automatic Execution |
11:25:25 - 15-Aug-25 |
| Buy* | 1 | $73.45 | Automatic Execution |
11:25:25 - 15-Aug-25 |
| Buy* | 1 | $73.45 | Automatic Execution |
11:25:25 - 15-Aug-25 |
| Buy* | 4 | $73.45 | Automatic Execution |
11:25:25 - 15-Aug-25 |
| Buy* | 25 | $73.45 | Automatic Execution |
11:25:25 - 15-Aug-25 |
| Buy* | 25 | $73.45 | Automatic Execution |
11:25:25 - 15-Aug-25 |
| Buy* | 18 | $73.45 | Automatic Execution |
11:25:25 - 15-Aug-25 |
| Buy* | 82 | $73.45 | Automatic Execution |
11:25:25 - 15-Aug-25 |
| Buy* | 6 | $73.43 | Automatic Execution |
11:25:25 - 15-Aug-25 |
| Buy* | 100 | $73.43 | Automatic Execution |
11:25:25 - 15-Aug-25 |
| Sell* | 1 | $73.34 | Automatic Execution |
11:22:49 - 15-Aug-25 |
| Sell* | 9 | $73.36 | Automatic Execution |
11:19:57 - 15-Aug-25 |
| Sell* | 1 | $73.41 | Automatic Execution |
11:18:39 - 15-Aug-25 |
| Sell* | 9 | $73.41 | Automatic Execution |
11:17:14 - 15-Aug-25 |
| Buy* | 1 | $73.59 | Automatic Execution |
11:16:05 - 15-Aug-25 |
| Buy* | 1 | $73.46 | Automatic Execution |
10:56:25 - 15-Aug-25 |
| Buy* | 100 | $73.40 | Automatic Execution |
10:55:44 - 15-Aug-25 |
| Buy* | 56 | $73.39 | Automatic Execution |
10:55:44 - 15-Aug-25 |
| Buy* | 7 | $73.37 | Automatic Execution |
10:55:44 - 15-Aug-25 |
| Buy* | 3 | $73.37 | Automatic Execution |
10:55:44 - 15-Aug-25 |
| Buy* | 1 | $73.42 | Automatic Execution |
10:55:44 - 15-Aug-25 |
| Buy* | 5 | $73.37 | Automatic Execution |
10:55:44 - 15-Aug-25 |
| Buy* | 41 | $73.37 | Automatic Execution |
10:55:44 - 15-Aug-25 |
| Buy* | 4 | $73.37 | Automatic Execution |
10:55:44 - 15-Aug-25 |
| Buy* | 5 | $73.30 | Automatic Execution |
10:55:44 - 15-Aug-25 |
| Buy* | 1 | $73.28 | Automatic Execution |
10:55:44 - 15-Aug-25 |
| Buy* | 2 | $73.28 | Automatic Execution |
10:55:44 - 15-Aug-25 |
| Buy* | 7 | $73.28 | Automatic Execution |
10:55:44 - 15-Aug-25 |
| Buy* | 10 | $73.29 | Automatic Execution |
10:51:21 - 15-Aug-25 |
| Buy* | 52 | $73.29 | Automatic Execution |
10:51:21 - 15-Aug-25 |
| Buy* | 7 | $73.28 | Automatic Execution |
10:51:21 - 15-Aug-25 |
| Buy* | 14 | $73.28 | Automatic Execution |
10:51:21 - 15-Aug-25 |
| Buy* | 3 | $73.28 | Automatic Execution |
10:51:21 - 15-Aug-25 |
| Buy* | 5 | $73.28 | Automatic Execution |
10:51:21 - 15-Aug-25 |
| Buy* | 29 | $73.28 | Automatic Execution |
10:51:21 - 15-Aug-25 |
| Unknown* | 1 | $73.155 | Automatic Execution |
10:23:21 - 15-Aug-25 |
| Unknown* | 10 | $73.155 | Automatic Execution |
10:23:03 - 15-Aug-25 |
| Buy* | 10 | $73.355 | Automatic Execution |
10:20:51 - 15-Aug-25 |
| Buy* | 100 | $73.35 | Automatic Execution |
10:19:13 - 15-Aug-25 |
| Buy* | 39 | $73.35 | Automatic Execution |
10:19:09 - 15-Aug-25 |
| Buy* | 56 | $73.34 | Automatic Execution |
10:19:09 - 15-Aug-25 |
| Sell* | 4 | $73.06 | Automatic Execution |
10:18:59 - 15-Aug-25 |
| Buy* | 24 | $73.25 | Automatic Execution |
10:17:44 - 15-Aug-25 |
| Buy* | 56 | $73.24 | Automatic Execution |
10:17:44 - 15-Aug-25 |
| Unknown* | 20 | $73.16 | Automatic Execution |
10:17:44 - 15-Aug-25 |
| Buy* | 2 | $73.09 | Automatic Execution |
10:17:44 - 15-Aug-25 |
| Buy* | 3 | $73.09 | Automatic Execution |
10:17:44 - 15-Aug-25 |
| Buy* | 1 | $73.02 | Automatic Execution |
10:17:44 - 15-Aug-25 |
| Sell* | 1 | $72.90 | Automatic Execution |
09:49:56 - 15-Aug-25 |
| Buy* | 6 | $73.71 | Automatic Execution |
09:30:01 - 15-Aug-25 |