| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $87.34 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 1 | $87.30 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 2 | $87.30 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 3 | $87.34 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $87.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 16 | $87.06 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 6 | $87.07 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 6 | $87.07 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 8 | $87.06 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 1 | $87.25 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 1 | $87.21 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 2 | $87.24 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 100 | $87.26 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 1 | $87.70 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 5 | $87.66 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 5 | $87.66 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 41 | $87.66 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 59 | $87.66 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 1 | $87.66 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 25 | $87.66 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 100 | $87.66 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 5 | $87.65 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 60 | $87.65 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 25 | $87.66 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 24 | $87.51 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Sell* | 1 | $87.48 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Sell* | 1 | $87.48 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Sell* | 2 | $87.44 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Sell* | 5 | $87.52 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Sell* | 5 | $87.52 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 100 | $87.51 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 10 | $87.555 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 1 | $87.41 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 1 | $87.40 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Sell* | 25 | $87.285 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 5 | $87.285 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 5 | $87.285 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 5 | $87.285 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 5 | $87.285 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 5 | $87.285 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 5 | $87.285 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 5 | $87.285 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 20 | $87.285 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 30 | $87.285 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Buy* | 15 | $87.31 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Buy* | 1 | $87.48 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 1 | $87.48 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 9 | $87.48 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 1 | $87.48 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 2 | $87.48 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 15 | $87.48 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 4 | $87.45 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 5 | $87.45 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 95 | $87.45 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 5 | $87.44 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 28 | $87.43 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 10 | $87.43 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 2 | $87.43 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 3 | $87.43 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 6 | $87.42 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 4 | $87.42 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 3 | $87.42 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 10 | $87.42 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 9 | $87.42 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 200 | $87.42 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 10 | $87.41 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 1 | $87.38 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 1 | $87.22 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 14 | $87.28 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 14 | $87.28 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 5 | $87.18 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 5 | $87.20 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 5 | $87.20 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 10 | $87.22 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 10 | $87.22 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 10 | $87.22 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 2 | $87.20 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 2 | $87.24 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 2 | $87.24 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 15 | $87.39 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 15 | $87.39 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 5 | $87.39 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 5 | $87.39 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 3 | $87.54 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 20 | $87.54 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 52 | $87.54 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 5 | $87.54 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 20 | $87.54 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 50 | $87.75 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 10 | $87.75 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 10 | $87.75 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 10 | $87.75 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 10 | $87.75 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 5 | $87.75 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 5 | $87.75 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 5 | $87.75 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 5 | $87.75 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 5 | $87.75 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 5 | $87.75 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 5 | $87.75 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Buy* | 5 | $87.75 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Buy* | 5 | $87.75 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Buy* | 5 | $87.75 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Buy* | 5 | $87.75 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Buy* | 5 | $87.75 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Buy* | 5 | $87.75 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Buy* | 5 | $87.75 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Buy* | 5 | $87.75 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Buy* | 5 | $87.75 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Buy* | 5 | $87.75 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Buy* | 5 | $87.75 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Buy* | 20 | $87.79 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Buy* | 20 | $87.80 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Buy* | 45 | $87.79 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Buy* | 20 | $87.80 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Buy* | 5 | $87.75 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Buy* | 1 | $87.85 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Buy* | 6 | $87.87 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Buy* | 26 | $87.84 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Buy* | 1 | $87.84 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Buy* | 2 | $87.84 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Buy* | 48 | $87.84 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Buy* | 1 | $88.06 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Buy* | 10 | $88.06 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 17 | $88.00 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 5 | $88.04 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Unknown* | 40 | $88.10 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 20 | $88.10 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 5 | $88.10 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 5 | $88.10 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 2 | $88.07 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 2 | $88.08 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 2 | $88.08 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 2 | $88.08 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 8 | $88.10 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 10 | $88.10 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 5 | $88.10 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 5 | $88.10 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 10 | $88.10 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 2 | $88.10 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 10 | $88.10 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 5 | $88.10 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Sell* | 33 | $88.10 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Sell* | 17 | $88.10 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Sell* | 45 | $88.10 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Sell* | 45 | $88.10 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Sell* | 5 | $88.10 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 1 | $88.18 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 1 | $88.33 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 1 | $88.33 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 1 | $88.33 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 1 | $88.25 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 1 | $88.19 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Sell* | 1 | $88.20 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 1 | $88.20 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 5 | $88.26 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 100 | $88.24 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 40 | $88.13 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Buy* | 5 | $88.16 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Buy* | 45 | $88.13 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Buy* | 5 | $88.16 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Buy* | 5 | $88.16 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Buy* | 16 | $88.50 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 16 | $88.50 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 16 | $88.50 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 1 | $88.81 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 45 | $88.845 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 33 | $88.845 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 33 | $88.845 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 33 | $88.845 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 1 | $89.00 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 1 | $89.07 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 600 | $89.05 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 100 | $89.05 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 100 | $89.05 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 100 | $89.05 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 5 | $89.11 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 45 | $89.44 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 45 | $89.44 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 45 | $89.44 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 15 | $89.39 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 85 | $89.33 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 100 | $89.43 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 15 | $89.43 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 15 | $89.43 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 39 | $89.90 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 100 | $89.90 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 5 | $89.85 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 52 | $89.63 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 52 | $89.56 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 52 | $89.55 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 100 | $89.43 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 5 | $89.43 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 25 | $89.43 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 5 | $89.43 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 5 | $89.43 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 5 | $89.43 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 5 | $89.43 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 25 | $89.43 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 5 | $89.43 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 5 | $89.43 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 5 | $89.43 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 5 | $89.43 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 5 | $89.43 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 25 | $89.43 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 5 | $89.43 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 5 | $89.43 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 5 | $89.43 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 5 | $89.43 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 25 | $89.43 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 5 | $89.43 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 5 | $89.43 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 5 | $89.43 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 25 | $89.43 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 5 | $89.43 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 5 | $89.43 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 5 | $89.43 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 5 | $89.43 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 5 | $89.43 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 5 | $89.43 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 5 | $89.43 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 5 | $89.705 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 5 | $89.705 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 22 | $89.62 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 100 | $89.62 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 10 | $89.60 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 9 | $89.60 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 1 | $89.60 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 20 | $89.59 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 20 | $89.57 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 5 | $89.47 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 2 | $89.45 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 100 | $89.45 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 100 | $89.45 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 100 | $89.45 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 4 | $89.45 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 25 | $89.45 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 50 | $89.44 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Sell* | 22 | $88.63 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 4 | $88.63 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 100 | $87.17 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 5 | $86.65 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 25 | $86.65 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 5 | $86.63 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 1 | $86.30 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 5 | $86.27 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 1 | $85.45 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1 | $85.50 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 23 | $85.11 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $85.11 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $85.11 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $85.11 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $85.51 | Ordinary |
07:32:16 - 06-Feb-26 |