Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pluri Inc (PLUR.US) Share Price

Price $1.02 on 28-09-2026 at 23:40:04
Change $0.06 5.94%
Buy $1.17
Sell $0.9385
Last Trade: Sell 18.00 at $1.07
Day's Volume: 18
Last Close: $0.9201
Open: $1.02
ISIN: US72942G2030
Day's Range $1.02 - $1.02
52wk Range: $0.9861 - $4.865
Market Capitalisation: $12.47m
VWAP: $1.07
Shares in Issue: 12.34m

Pluri Inc (PLUR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 $1.07 Automatic Execution
11:47:01 - 28-Sep-26
See more Pluri Inc trades

Pluri Inc (PLUR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.02 1.02 1.02 0.9201 18
25th Sep 2026 (Fri) 1.08 1.08 1.07 1.01 450
24th Sep 2026 (Thu) 1.11 1.11 0.9861 1.05 2,935
23rd Sep 2026 (Wed) 1.03 1.04 1.01 1.03 1,032
22nd Sep 2026 (Tue) 1.07 1.11 1.04 1.10 2,100
21st Sep 2026 (Mon) 1.09 1.10 1.04 1.07 1,236
18th Sep 2026 (Fri) 1.08 1.09 1.04 1.08 373
17th Sep 2026 (Thu) 1.11 1.13 1.10 1.08 1,396
16th Sep 2026 (Wed) 1.16 1.16 1.11 1.14 727
15th Sep 2026 (Tue) 1.21 1.21 1.1742 1.1742 89
14th Sep 2026 (Mon) 1.21 1.24 1.21 1.24 294
11th Sep 2026 (Fri) 1.21 1.21 1.20 1.18 1,105
10th Sep 2026 (Thu) 1.29 1.30 1.25 1.25 3,355
9th Sep 2026 (Wed) 1.26 1.35 1.26 1.37 726
8th Sep 2026 (Tue) 1.35 1.35 1.28 1.27 2,204
7th Sep 2026 (Mon) 1.41 1.41 1.38 1.36 750
4th Sep 2026 (Fri) 1.41 1.41 1.38 1.36 750
3rd Sep 2026 (Thu) 1.41 1.41 1.30 1.37 1,923
2nd Sep 2026 (Wed) 1.47 1.47 1.43 1.42 861
1st Sep 2026 (Tue) 1.46 1.46 1.46 1.46 445
31st Aug 2026 (Mon) 1.47 1.47 1.44 1.47 10,220
See more Pluri Inc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered