| Price | $2.30 on 21-05-2026 at 20:47:28 |
|---|---|
| Change | $-0.29 -11.15% |
| Buy | $3.06 |
| Sell | $2.07 |
| Last Trade: | Sell 6.00 at $2.31 |
| Day's Volume: | 645 |
| Last Close: | $2.30 |
| Open: | $2.44 |
| ISIN: | US72942G2030 |
| Day's Range | $2.30 - $2.44 |
| 52wk Range: | $2.30 - $6.29 |
| Market Capitalisation: | $27.19m |
| VWAP: | $2.368882 |
| Shares in Issue: | 10.77m |
Pluri Inc (PLUR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $2.31 | Automatic Execution |
15:49:45 - 21-May-26 |
| Sell* | 5 | $2.31 | Automatic Execution |
15:46:52 - 21-May-26 |
| Sell* | 106 | $2.30 | Automatic Execution |
15:28:12 - 21-May-26 |
| Sell* | 100 | $2.30 | Automatic Execution |
14:53:40 - 21-May-26 |
| Buy* | 100 | $2.35 | Automatic Execution |
11:18:47 - 21-May-26 |
| Buy* | 8 | $2.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 48 | $2.61 | Automatic Execution |
09:30:00 - 21-May-26 |
