| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 2.44 | 2.44 | 2.30 | 2.30 | 645 |
| 20th May 2026 (Wed) | 2.57 | 2.57 | 2.57 | 2.60 | 937 |
| 19th May 2026 (Tue) | 2.65 | 2.67 | 2.46 | 2.52 | 3,882 |
| 18th May 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.12 | 248 |
| 15th May 2026 (Fri) | 3.19 | 3.37 | 3.19 | 3.37 | 58 |
| 14th May 2026 (Thu) | 3.19 | 3.44 | 3.19 | 3.40 | 802 |
| 13th May 2026 (Wed) | 3.76 | 3.76 | 3.00 | 3.51 | 1,672 |
| 12th May 2026 (Tue) | 3.70 | 3.85 | 3.41 | 3.54 | 2,942 |
| 11th May 2026 (Mon) | 3.51 | 3.52 | 3.51 | 3.52 | 1,224 |
| 8th May 2026 (Fri) | 3.43 | 3.485 | 3.43 | 3.485 | 55 |
| 7th May 2026 (Thu) | 3.43 | 3.43 | 3.34 | 3.34 | 0 |
| 6th May 2026 (Wed) | 3.43 | 3.43 | 3.30 | 3.30 | 1,480 |
| 5th May 2026 (Tue) | 3.39 | 3.39 | 3.30 | 3.30 | 0 |
| 4th May 2026 (Mon) | 3.39 | 3.39 | 3.3774 | 3.3774 | 14 |
| 1st May 2026 (Fri) | 3.39 | 3.39 | 3.35 | 3.35 | 0 |
| 30th Apr 2026 (Thu) | 3.39 | 3.4809 | 3.39 | 3.4809 | 49 |
| 29th Apr 2026 (Wed) | 3.39 | 3.42 | 3.39 | 3.42 | 0 |
| 28th Apr 2026 (Tue) | 3.39 | 3.39 | 3.38 | 3.38 | 0 |
| 27th Apr 2026 (Mon) | 3.39 | 3.39 | 3.37 | 3.37 | 0 |
| 24th Apr 2026 (Fri) | 3.39 | 3.39 | 3.345 | 3.345 | 0 |
| 23rd Apr 2026 (Thu) | 3.39 | 3.41 | 3.39 | 3.44 | 300 |
| 22nd Apr 2026 (Wed) | 3.36 | 3.36 | 3.36 | 3.35 | 335 |
| 21st Apr 2026 (Tue) | 3.42 | 3.42 | 3.42 | 3.3459 | 600 |
| 20th Apr 2026 (Mon) | 3.81 | 3.81 | 3.59 | 3.59 | 50 |
| 17th Apr 2026 (Fri) | 3.81 | 3.81 | 3.62 | 3.62 | 7 |
| 16th Apr 2026 (Thu) | 3.81 | 3.84 | 3.61 | 3.51 | 2,214 |
| 15th Apr 2026 (Wed) | 3.39 | 3.46 | 3.39 | 3.46 | 0 |
| 14th Apr 2026 (Tue) | 3.39 | 3.39 | 3.39 | 3.40 | 216 |
| 13th Apr 2026 (Mon) | 3.36 | 3.36 | 3.3407 | 3.3407 | 0 |
| 10th Apr 2026 (Fri) | 3.36 | 3.36 | 3.32 | 3.32 | 4 |
| 9th Apr 2026 (Thu) | 3.36 | 3.39 | 3.36 | 3.39 | 0 |
| 8th Apr 2026 (Wed) | 3.36 | 3.36 | 3.36 | 3.36 | 110 |
| 7th Apr 2026 (Tue) | 3.39 | 3.3954 | 3.39 | 3.3954 | 0 |
| 6th Apr 2026 (Mon) | 3.39 | 3.39 | 3.26 | 3.26 | 0 |
| 3rd Apr 2026 (Fri) | 3.39 | 3.39 | 3.32 | 3.32 | 0 |
| 2nd Apr 2026 (Thu) | 3.39 | 3.39 | 3.32 | 3.32 | 0 |
| 1st Apr 2026 (Wed) | 3.39 | 3.39 | 3.39 | 3.35 | 669 |
| 31st Mar 2026 (Tue) | 3.25 | 3.395 | 3.25 | 3.395 | 15 |
| 30th Mar 2026 (Mon) | 3.25 | 3.32 | 3.25 | 3.32 | 0 |
| 27th Mar 2026 (Fri) | 3.25 | 3.25 | 3.24 | 3.24 | 0 |
| 26th Mar 2026 (Thu) | 3.25 | 3.29 | 3.25 | 3.22 | 1,421 |
| 25th Mar 2026 (Wed) | 3.11 | 3.33 | 3.11 | 3.33 | 0 |
| 24th Mar 2026 (Tue) | 3.11 | 3.11 | 3.05 | 3.05 | 49 |
| 23rd Mar 2026 (Mon) | 3.11 | 3.11 | 3.10 | 3.06 | 106 |