| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.80 | 1.80 | 1.61 | 1.715 | 2,666 |
| 9th Jul 2026 (Thu) | 1.94 | 1.95 | 1.78 | 1.78 | 9,009 |
| 8th Jul 2026 (Wed) | 1.95 | 1.95 | 1.91 | 1.90 | 7,954 |
| 7th Jul 2026 (Tue) | 2.185 | 2.185 | 2.07 | 2.07 | 3 |
| 6th Jul 2026 (Mon) | 2.185 | 2.27 | 2.15 | 2.18 | 33,282 |
| 3rd Jul 2026 (Fri) | 2.14 | 2.14 | 2.11 | 2.11 | 0 |
| 2nd Jul 2026 (Thu) | 2.14 | 2.14 | 2.14 | 2.11 | 326 |
| 1st Jul 2026 (Wed) | 2.02 | 2.09 | 2.02 | 2.09 | 1 |
| 30th Jun 2026 (Tue) | 2.02 | 2.09 | 2.02 | 2.09 | 1,124 |
| 29th Jun 2026 (Mon) | 2.02 | 2.15 | 2.02 | 2.15 | 100 |
| 26th Jun 2026 (Fri) | 2.02 | 2.17 | 2.02 | 2.0313 | 473 |
| 25th Jun 2026 (Thu) | 2.17 | 2.17 | 2.17 | 2.16 | 101 |
| 24th Jun 2026 (Wed) | 2.02 | 2.12 | 2.02 | 2.12 | 0 |
| 23rd Jun 2026 (Tue) | 2.02 | 2.095 | 2.02 | 2.095 | 40 |
| 22nd Jun 2026 (Mon) | 2.02 | 2.03 | 2.00 | 2.02 | 2,601 |
| 19th Jun 2026 (Fri) | 2.26 | 2.26 | 2.12 | 2.02 | 2,239 |
| 18th Jun 2026 (Thu) | 2.26 | 2.26 | 2.12 | 2.02 | 2,239 |
| 17th Jun 2026 (Wed) | 2.30 | 2.30 | 2.25 | 2.25 | 0 |
| 16th Jun 2026 (Tue) | 2.30 | 2.30 | 2.27 | 2.25 | 308 |
| 15th Jun 2026 (Mon) | 2.30 | 2.33 | 2.30 | 2.33 | 1 |
| 12th Jun 2026 (Fri) | 2.30 | 2.30 | 2.26 | 2.27 | 371 |
| 11th Jun 2026 (Thu) | 2.31 | 2.31 | 2.25 | 2.25 | 158 |
| 10th Jun 2026 (Wed) | 2.31 | 2.34 | 2.26 | 2.26 | 125 |
| 9th Jun 2026 (Tue) | 2.38 | 2.38 | 2.38 | 2.38 | 57 |
| 8th Jun 2026 (Mon) | 2.38 | 2.38 | 2.38 | 2.31 | 116 |
| 5th Jun 2026 (Fri) | 2.40 | 2.40 | 2.40 | 2.36 | 1,355 |
| 4th Jun 2026 (Thu) | 2.34 | 2.38 | 2.34 | 2.38 | 21 |
| 3rd Jun 2026 (Wed) | 2.34 | 2.36 | 2.34 | 2.36 | 100 |
| 2nd Jun 2026 (Tue) | 2.49 | 2.49 | 2.38 | 2.365 | 1,333 |
| 1st Jun 2026 (Mon) | 2.40 | 2.50 | 2.32 | 2.41 | 11,276 |
| 29th May 2026 (Fri) | 2.48 | 2.48 | 2.48 | 2.32 | 393 |
| 28th May 2026 (Thu) | 2.34 | 2.35 | 2.34 | 2.35 | 1,810 |
| 27th May 2026 (Wed) | 2.40 | 2.41 | 2.38 | 2.36 | 3,274 |
| 26th May 2026 (Tue) | 2.44 | 2.44 | 2.33 | 2.31 | 1,047 |
| 25th May 2026 (Mon) | 2.44 | 2.44 | 2.44 | 2.374 | 525 |
| 22nd May 2026 (Fri) | 2.44 | 2.44 | 2.44 | 2.374 | 525 |
| 21st May 2026 (Thu) | 2.44 | 2.44 | 2.30 | 2.30 | 645 |
| 20th May 2026 (Wed) | 2.57 | 2.57 | 2.57 | 2.60 | 937 |
| 19th May 2026 (Tue) | 2.65 | 2.67 | 2.46 | 2.52 | 3,882 |
| 18th May 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.12 | 248 |
| 15th May 2026 (Fri) | 3.19 | 3.37 | 3.19 | 3.37 | 58 |
| 14th May 2026 (Thu) | 3.19 | 3.44 | 3.19 | 3.40 | 802 |
| 13th May 2026 (Wed) | 3.76 | 3.76 | 3.00 | 3.51 | 1,672 |
| 12th May 2026 (Tue) | 3.70 | 3.85 | 3.41 | 3.54 | 2,942 |
| 11th May 2026 (Mon) | 3.51 | 3.52 | 3.51 | 3.52 | 1,224 |