| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.02 | 1.02 | 1.02 | 0.9201 | 18 |
| 25th Sep 2026 (Fri) | 1.08 | 1.08 | 1.07 | 1.01 | 450 |
| 24th Sep 2026 (Thu) | 1.11 | 1.11 | 0.9861 | 1.05 | 2,935 |
| 23rd Sep 2026 (Wed) | 1.03 | 1.04 | 1.01 | 1.03 | 1,032 |
| 22nd Sep 2026 (Tue) | 1.07 | 1.11 | 1.04 | 1.10 | 2,100 |
| 21st Sep 2026 (Mon) | 1.09 | 1.10 | 1.04 | 1.07 | 1,236 |
| 18th Sep 2026 (Fri) | 1.08 | 1.09 | 1.04 | 1.08 | 373 |
| 17th Sep 2026 (Thu) | 1.11 | 1.13 | 1.10 | 1.08 | 1,396 |
| 16th Sep 2026 (Wed) | 1.16 | 1.16 | 1.11 | 1.14 | 727 |
| 15th Sep 2026 (Tue) | 1.21 | 1.21 | 1.1742 | 1.1742 | 89 |
| 14th Sep 2026 (Mon) | 1.21 | 1.24 | 1.21 | 1.24 | 294 |
| 11th Sep 2026 (Fri) | 1.21 | 1.21 | 1.20 | 1.18 | 1,105 |
| 10th Sep 2026 (Thu) | 1.29 | 1.30 | 1.25 | 1.25 | 3,355 |
| 9th Sep 2026 (Wed) | 1.26 | 1.35 | 1.26 | 1.37 | 726 |
| 8th Sep 2026 (Tue) | 1.35 | 1.35 | 1.28 | 1.27 | 2,204 |
| 7th Sep 2026 (Mon) | 1.41 | 1.41 | 1.38 | 1.36 | 750 |
| 4th Sep 2026 (Fri) | 1.41 | 1.41 | 1.38 | 1.36 | 750 |
| 3rd Sep 2026 (Thu) | 1.41 | 1.41 | 1.30 | 1.37 | 1,923 |
| 2nd Sep 2026 (Wed) | 1.47 | 1.47 | 1.43 | 1.42 | 861 |
| 1st Sep 2026 (Tue) | 1.46 | 1.46 | 1.46 | 1.46 | 445 |
| 31st Aug 2026 (Mon) | 1.47 | 1.47 | 1.44 | 1.47 | 10,220 |
| 28th Aug 2026 (Fri) | 1.56 | 1.56 | 1.49 | 1.53 | 975 |
| 27th Aug 2026 (Thu) | 1.53 | 1.55 | 1.47 | 1.53 | 14,067 |
| 26th Aug 2026 (Wed) | 1.50 | 1.52 | 1.48 | 1.48 | 32,234 |
| 25th Aug 2026 (Tue) | 1.58 | 1.58 | 1.58 | 1.66 | 275 |
| 24th Aug 2026 (Mon) | 1.68 | 1.68 | 1.55 | 1.56 | 5,193 |
| 21st Aug 2026 (Fri) | 1.73 | 1.73 | 1.73 | 1.71 | 217 |
| 20th Aug 2026 (Thu) | 1.75 | 1.77 | 1.75 | 1.77 | 1,192 |
| 19th Aug 2026 (Wed) | 1.63 | 1.78 | 1.63 | 1.76 | 1,484 |
| 18th Aug 2026 (Tue) | 1.61 | 1.62 | 1.60 | 1.63 | 800 |
| 17th Aug 2026 (Mon) | 1.61 | 1.61 | 1.55 | 1.60 | 4,953 |
| 14th Aug 2026 (Fri) | 1.70 | 1.70 | 1.60 | 1.60 | 100 |
| 13th Aug 2026 (Thu) | 1.70 | 1.70 | 1.6614 | 1.6614 | 7 |
| 12th Aug 2026 (Wed) | 1.70 | 1.70 | 1.65 | 1.625 | 210 |
| 11th Aug 2026 (Tue) | 1.78 | 1.78 | 1.73 | 1.75 | 725 |
| 10th Aug 2026 (Mon) | 1.82 | 1.84 | 1.82 | 1.84 | 100 |
| 7th Aug 2026 (Fri) | 1.79 | 1.82 | 1.79 | 1.82 | 1,000 |
| 6th Aug 2026 (Thu) | 1.79 | 1.79 | 1.79 | 1.81 | 215 |
| 5th Aug 2026 (Wed) | 1.70 | 1.84 | 1.70 | 1.74 | 2,039 |
| 4th Aug 2026 (Tue) | 1.60 | 1.60 | 1.56 | 1.56 | 207 |
| 3rd Aug 2026 (Mon) | 1.52 | 1.575 | 1.52 | 1.575 | 39 |
| 31st Jul 2026 (Fri) | 1.52 | 1.52 | 1.46 | 1.55 | 739 |
| 30th Jul 2026 (Thu) | 1.64 | 1.64 | 1.56 | 1.56 | 14 |
| 29th Jul 2026 (Wed) | 1.64 | 1.64 | 1.58 | 1.58 | 3,115 |