Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pluri Inc (PLUR.US) Share Price

Price $3.35 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $4.17
Sell $3.00
Last Trade: -
Day's Volume: 0
Last Close: $3.32
Open: $3.39
ISIN: US72942G2030
Day's Range $0.00 - $0.00
52wk Range: $2.88 - $7.13
Market Capitalisation: $33.37m
VWAP: $0.00
Shares in Issue: 10.05m

Pluri Inc (PLUR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pluri Inc trades

Pluri Inc (PLUR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.39 3.39 3.32 3.32 0
2nd Apr 2026 (Thu) 3.39 3.39 3.32 3.32 0
1st Apr 2026 (Wed) 3.39 3.39 3.39 3.35 669
31st Mar 2026 (Tue) 3.25 3.395 3.25 3.395 15
30th Mar 2026 (Mon) 3.25 3.32 3.25 3.32 0
27th Mar 2026 (Fri) 3.25 3.25 3.24 3.24 0
26th Mar 2026 (Thu) 3.25 3.29 3.25 3.22 1,421
25th Mar 2026 (Wed) 3.11 3.33 3.11 3.33 0
24th Mar 2026 (Tue) 3.11 3.11 3.05 3.05 49
23rd Mar 2026 (Mon) 3.11 3.11 3.10 3.06 106
20th Mar 2026 (Fri) 3.17 3.17 3.11 3.11 100
19th Mar 2026 (Thu) 3.16 3.16 3.13 3.13 99
18th Mar 2026 (Wed) 3.34 3.34 3.29 3.29 210
17th Mar 2026 (Tue) 3.29 3.29 3.23 3.23 0
16th Mar 2026 (Mon) 3.29 3.29 3.29 3.286 102
13th Mar 2026 (Fri) 3.35 3.50 3.35 3.391 100
12th Mar 2026 (Thu) 3.43 3.43 3.23 3.23 0
11th Mar 2026 (Wed) 3.43 3.43 3.34 3.34 0
10th Mar 2026 (Tue) 3.43 3.43 3.43 3.3999 368
9th Mar 2026 (Mon) 3.38 3.38 3.37 3.37 19
6th Mar 2026 (Fri) 3.50 3.50 3.28 3.28 40
5th Mar 2026 (Thu) 3.50 3.50 3.50 3.37 81
See more Pluri Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered