| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.17 | Ordinary |
17:39:14 - 19-Sep-25 |
| Buy* | 44 | $2.17 | Ordinary |
17:38:18 - 19-Sep-25 |
| Buy* | 33 | $2.17 | Ordinary |
17:38:01 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Ordinary |
17:37:56 - 19-Sep-25 |
| Buy* | 11 | $2.17 | Ordinary |
17:37:40 - 19-Sep-25 |
| Buy* | 200 | $2.17 | Ordinary |
17:37:17 - 19-Sep-25 |
| Buy* | 1 | $2.17 | Ordinary |
17:37:12 - 19-Sep-25 |
| Buy* | 200 | $2.17 | Ordinary |
17:37:00 - 19-Sep-25 |
| Buy* | 5 | $2.17 | Ordinary |
17:36:36 - 19-Sep-25 |
| Sell* | 100 | $2.17 | Ordinary |
17:36:11 - 19-Sep-25 |
| Sell* | 37 | $2.17 | Ordinary |
17:36:11 - 19-Sep-25 |
| Sell* | 10 | $2.17 | Ordinary |
17:36:11 - 19-Sep-25 |
| Sell* | 10 | $2.17 | Ordinary |
17:36:11 - 19-Sep-25 |
| Sell* | 20 | $2.17 | Ordinary |
17:36:11 - 19-Sep-25 |
| Sell* | 2 | $2.17 | Ordinary |
17:36:11 - 19-Sep-25 |
| Sell* | 27 | $2.17 | Ordinary |
17:36:11 - 19-Sep-25 |
| Sell* | 20 | $2.17 | Ordinary |
17:36:11 - 19-Sep-25 |
| Sell* | 123 | $2.17 | Ordinary |
17:36:11 - 19-Sep-25 |
| Sell* | 10 | $2.17 | Ordinary |
17:36:11 - 19-Sep-25 |
| Sell* | 10 | $2.17 | Ordinary |
17:36:11 - 19-Sep-25 |
| Sell* | 20 | $2.17 | Ordinary |
17:36:11 - 19-Sep-25 |
| Sell* | 500 | $2.17 | Ordinary |
17:36:02 - 19-Sep-25 |
| Sell* | 220 | $2.17 | Ordinary |
17:36:02 - 19-Sep-25 |
| Sell* | 50 | $2.17 | Ordinary |
17:34:35 - 19-Sep-25 |
| Buy* | 170 | $2.18 | Ordinary |
17:34:35 - 19-Sep-25 |
| Sell* | 200 | $2.17 | Ordinary |
17:34:35 - 19-Sep-25 |
| Sell* | 30 | $2.17 | Ordinary |
17:34:01 - 19-Sep-25 |
| Sell* | 500 | $2.17 | Ordinary |
17:32:29 - 19-Sep-25 |
| Sell* | 50 | $2.17 | Ordinary |
17:32:26 - 19-Sep-25 |
| Sell* | 1 | $2.17 | Ordinary |
17:32:12 - 19-Sep-25 |
| Sell* | 415 | $2.17 | Ordinary |
17:30:20 - 19-Sep-25 |
| Sell* | 10 | $2.17 | Ordinary |
17:30:20 - 19-Sep-25 |
| Sell* | 2 | $2.17 | Ordinary |
17:30:20 - 19-Sep-25 |
| Sell* | 35 | $2.17 | Ordinary |
17:30:20 - 19-Sep-25 |
| Sell* | 1,000 | $2.17 | Ordinary |
17:24:41 - 19-Sep-25 |
| Unknown* | 10 | $2.175 | Ordinary |
17:23:23 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Ordinary |
17:23:22 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Ordinary |
17:23:09 - 19-Sep-25 |
| Unknown* | 200 | $2.175 | Ordinary |
17:22:02 - 19-Sep-25 |
| Buy* | 1,000 | $2.18 | Ordinary |
17:19:16 - 19-Sep-25 |
| Buy* | 188 | $2.18 | Ordinary |
17:19:16 - 19-Sep-25 |
| Buy* | 326 | $2.18 | Ordinary |
17:19:16 - 19-Sep-25 |
| Sell* | 188 | $2.17 | Ordinary |
17:16:50 - 19-Sep-25 |
| Sell* | 326 | $2.17 | Ordinary |
17:16:50 - 19-Sep-25 |
| Sell* | 300 | $2.17 | Ordinary |
17:16:50 - 19-Sep-25 |
| Sell* | 289 | $2.17 | Ordinary |
17:16:50 - 19-Sep-25 |
| Buy* | 586 | $2.18 | Ordinary |
17:15:52 - 19-Sep-25 |
| Buy* | 10 | $2.18 | Ordinary |
17:15:52 - 19-Sep-25 |
| Buy* | 157 | $2.18 | Ordinary |
17:12:05 - 19-Sep-25 |
| Buy* | 1 | $2.18 | Ordinary |
17:11:55 - 19-Sep-25 |
| Buy* | 142 | $2.18 | Ordinary |
17:11:55 - 19-Sep-25 |
| Buy* | 176 | $2.18 | Ordinary |
17:11:55 - 19-Sep-25 |
| Buy* | 1 | $2.18 | Ordinary |
17:11:31 - 19-Sep-25 |
| Buy* | 1 | $2.18 | Ordinary |
17:10:54 - 19-Sep-25 |
| Buy* | 10 | $2.18 | Ordinary |
17:09:45 - 19-Sep-25 |
| Buy* | 5 | $2.18 | Ordinary |
17:09:20 - 19-Sep-25 |
| Buy* | 5 | $2.18 | Ordinary |
17:08:25 - 19-Sep-25 |
| Buy* | 3 | $2.18 | Ordinary |
17:08:06 - 19-Sep-25 |
| Buy* | 3 | $2.18 | Ordinary |
17:07:53 - 19-Sep-25 |
| Unknown* | 68 | $2.17 | Ordinary |
17:06:01 - 19-Sep-25 |
| Unknown* | 100 | $2.17 | Ordinary |
17:06:01 - 19-Sep-25 |
| Unknown* | 232 | $2.17 | Ordinary |
17:05:46 - 19-Sep-25 |
| Unknown* | 268 | $2.17 | Ordinary |
17:05:46 - 19-Sep-25 |
| Unknown* | 200 | $2.17 | Ordinary |
17:05:46 - 19-Sep-25 |
| Unknown* | 200 | $2.17 | Ordinary |
17:05:46 - 19-Sep-25 |
| Unknown* | 115 | $2.17 | Ordinary |
17:05:46 - 19-Sep-25 |
| Unknown* | 73 | $2.17 | Ordinary |
17:05:41 - 19-Sep-25 |
| Unknown* | 20 | $2.17 | Ordinary |
17:05:40 - 19-Sep-25 |
| Unknown* | 2 | $2.17 | Ordinary |
17:05:38 - 19-Sep-25 |
| Unknown* | 120 | $2.17 | Ordinary |
17:05:31 - 19-Sep-25 |
| Buy* | 313 | $2.17 | Ordinary |
17:05:24 - 19-Sep-25 |
| Unknown* | 10 | $2.165 | Ordinary |
17:05:03 - 19-Sep-25 |
| Buy* | 188 | $2.17 | Ordinary |
17:04:52 - 19-Sep-25 |
| Unknown* | 98 | $2.17 | Ordinary |
17:04:19 - 19-Sep-25 |
| Unknown* | 10 | $2.17 | Ordinary |
17:04:19 - 19-Sep-25 |
| Unknown* | 10 | $2.17 | Ordinary |
17:04:19 - 19-Sep-25 |
| Unknown* | 10 | $2.17 | Ordinary |
17:04:19 - 19-Sep-25 |
| Unknown* | 40 | $2.17 | Ordinary |
17:04:19 - 19-Sep-25 |
| Unknown* | 10 | $2.17 | Ordinary |
17:04:19 - 19-Sep-25 |
| Unknown* | 66 | $2.17 | Ordinary |
17:04:19 - 19-Sep-25 |
| Unknown* | 100 | $2.17 | Ordinary |
17:04:19 - 19-Sep-25 |
| Unknown* | 88 | $2.17 | Ordinary |
17:04:19 - 19-Sep-25 |
| Unknown* | 12 | $2.17 | Ordinary |
17:04:19 - 19-Sep-25 |
| Unknown* | 88 | $2.17 | Ordinary |
17:04:19 - 19-Sep-25 |
| Unknown* | 300 | $2.17 | Ordinary |
17:04:19 - 19-Sep-25 |
| Unknown* | 3 | $2.17 | Ordinary |
17:04:19 - 19-Sep-25 |
| Unknown* | 10 | $2.17 | Ordinary |
17:04:19 - 19-Sep-25 |
| Unknown* | 12 | $2.17 | Ordinary |
17:04:19 - 19-Sep-25 |
| Unknown* | 287 | $2.17 | Ordinary |
17:04:19 - 19-Sep-25 |
| Unknown* | 10 | $2.17 | Ordinary |
17:04:15 - 19-Sep-25 |
| Unknown* | 10 | $2.17 | Ordinary |
17:04:15 - 19-Sep-25 |
| Unknown* | 88 | $2.17 | Ordinary |
17:04:15 - 19-Sep-25 |
| Unknown* | 10 | $2.17 | Ordinary |
17:04:15 - 19-Sep-25 |
| Unknown* | 40 | $2.17 | Ordinary |
17:04:15 - 19-Sep-25 |
| Unknown* | 10 | $2.17 | Ordinary |
17:04:15 - 19-Sep-25 |
| Unknown* | 66 | $2.17 | Ordinary |
17:04:15 - 19-Sep-25 |
| Unknown* | 46 | $2.17 | Ordinary |
17:04:15 - 19-Sep-25 |
| Unknown* | 400 | $2.17 | Ordinary |
17:04:15 - 19-Sep-25 |
| Unknown* | 97 | $2.17 | Ordinary |
17:04:15 - 19-Sep-25 |
| Unknown* | 12 | $2.17 | Ordinary |
17:04:15 - 19-Sep-25 |
| Unknown* | 100 | $2.17 | Ordinary |
17:04:15 - 19-Sep-25 |
| Unknown* | 88 | $2.17 | Ordinary |
17:04:15 - 19-Sep-25 |
| Unknown* | 12 | $2.17 | Ordinary |
17:04:15 - 19-Sep-25 |
| Unknown* | 88 | $2.17 | Ordinary |
17:04:15 - 19-Sep-25 |
| Unknown* | 100 | $2.17 | Ordinary |
17:04:15 - 19-Sep-25 |
| Unknown* | 1,000 | $2.17 | Ordinary |
17:04:15 - 19-Sep-25 |
| Unknown* | 100 | $2.17 | Ordinary |
17:04:15 - 19-Sep-25 |
| Unknown* | 144 | $2.17 | Ordinary |
17:04:15 - 19-Sep-25 |
| Unknown* | 543 | $2.17 | Ordinary |
17:04:15 - 19-Sep-25 |
| Unknown* | 300 | $2.17 | Ordinary |
17:04:15 - 19-Sep-25 |
| Unknown* | 3 | $2.17 | Ordinary |
17:04:15 - 19-Sep-25 |
| Unknown* | 10 | $2.17 | Ordinary |
17:04:15 - 19-Sep-25 |
| Unknown* | 287 | $2.17 | Ordinary |
17:04:15 - 19-Sep-25 |
| Unknown* | 13 | $2.17 | Ordinary |
17:04:15 - 19-Sep-25 |
| Unknown* | 300 | $2.17 | Ordinary |
17:04:15 - 19-Sep-25 |
| Unknown* | 2,457 | $2.17 | Ordinary |
17:04:15 - 19-Sep-25 |
| Unknown* | 543 | $2.17 | Ordinary |
17:04:15 - 19-Sep-25 |
| Unknown* | 313 | $2.17 | Ordinary |
17:04:15 - 19-Sep-25 |
| Unknown* | 877 | $2.17 | Ordinary |
17:04:15 - 19-Sep-25 |
| Unknown* | 5 | $2.17 | Ordinary |
17:04:15 - 19-Sep-25 |
| Unknown* | 251 | $2.17 | Ordinary |
17:04:15 - 19-Sep-25 |
| Unknown* | 49 | $2.17 | Ordinary |
17:04:15 - 19-Sep-25 |
| Unknown* | 70 | $2.17 | Ordinary |
17:04:15 - 19-Sep-25 |
| Unknown* | 5 | $2.17 | Ordinary |
17:04:15 - 19-Sep-25 |
| Unknown* | 10 | $2.17 | Ordinary |
17:04:15 - 19-Sep-25 |
| Unknown* | 543 | $2.17 | Ordinary |
17:04:15 - 19-Sep-25 |
| Unknown* | 188 | $2.17 | Ordinary |
17:04:15 - 19-Sep-25 |
| Unknown* | 50 | $2.17 | Ordinary |
17:04:15 - 19-Sep-25 |
| Buy* | 4 | $2.17 | Ordinary |
17:04:15 - 19-Sep-25 |
| Buy* | 196 | $2.17 | Ordinary |
17:04:15 - 19-Sep-25 |
| Buy* | 3 | $2.17 | Ordinary |
17:04:15 - 19-Sep-25 |
| Buy* | 188 | $2.17 | Ordinary |
17:04:15 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Ordinary |
17:04:01 - 19-Sep-25 |
| Buy* | 188 | $2.17 | Ordinary |
17:03:42 - 19-Sep-25 |
| Buy* | 474 | $2.17 | Ordinary |
17:03:42 - 19-Sep-25 |
| Buy* | 319 | $2.17 | Ordinary |
17:03:42 - 19-Sep-25 |
| Buy* | 681 | $2.17 | Ordinary |
17:03:37 - 19-Sep-25 |
| Buy* | 319 | $2.17 | Ordinary |
17:03:37 - 19-Sep-25 |
| Buy* | 10 | $2.17 | Ordinary |
17:03:19 - 19-Sep-25 |
| Buy* | 371 | $2.17 | Ordinary |
17:03:09 - 19-Sep-25 |
| Buy* | 29 | $2.17 | Ordinary |
17:03:09 - 19-Sep-25 |
| Buy* | 400 | $2.17 | Ordinary |
17:03:04 - 19-Sep-25 |
| Buy* | 200 | $2.17 | Ordinary |
17:03:04 - 19-Sep-25 |
| Sell* | 18 | $2.16 | Ordinary |
17:02:51 - 19-Sep-25 |
| Buy* | 50 | $2.17 | Ordinary |
17:02:48 - 19-Sep-25 |
| Sell* | 1,900 | $2.16 | Ordinary |
17:02:40 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Ordinary |
17:02:40 - 19-Sep-25 |
| Buy* | 5 | $2.17 | Ordinary |
17:02:11 - 19-Sep-25 |
| Sell* | 5 | $2.16 | Ordinary |
17:01:37 - 19-Sep-25 |
| Buy* | 10 | $2.17 | Ordinary |
17:01:28 - 19-Sep-25 |
| Buy* | 5 | $2.17 | Ordinary |
17:01:27 - 19-Sep-25 |
| Buy* | 1 | $2.17 | Ordinary |
17:01:11 - 19-Sep-25 |
| Sell* | 67 | $2.16 | Ordinary |
17:00:27 - 19-Sep-25 |
| Sell* | 326 | $2.16 | Ordinary |
17:00:19 - 19-Sep-25 |
| Sell* | 185 | $2.16 | Ordinary |
17:00:19 - 19-Sep-25 |
| Sell* | 3 | $2.16 | Ordinary |
16:59:24 - 19-Sep-25 |
| Buy* | 687 | $2.17 | Ordinary |
16:58:51 - 19-Sep-25 |
| Buy* | 201 | $2.17 | Ordinary |
16:58:12 - 19-Sep-25 |
| Sell* | 200 | $2.16 | Ordinary |
16:58:11 - 19-Sep-25 |
| Sell* | 188 | $2.16 | Ordinary |
16:58:11 - 19-Sep-25 |
| Sell* | 320 | $2.16 | Ordinary |
16:58:11 - 19-Sep-25 |
| Buy* | 1,000 | $2.17 | Ordinary |
16:57:57 - 19-Sep-25 |
| Buy* | 128 | $2.17 | Ordinary |
16:57:57 - 19-Sep-25 |
| Buy* | 173 | $2.17 | Ordinary |
16:57:57 - 19-Sep-25 |
| Buy* | 213 | $2.17 | Ordinary |
16:57:57 - 19-Sep-25 |
| Buy* | 140 | $2.17 | Ordinary |
16:57:57 - 19-Sep-25 |
| Buy* | 14 | $2.17 | Ordinary |
16:57:38 - 19-Sep-25 |
| Buy* | 5 | $2.17 | Ordinary |
16:57:22 - 19-Sep-25 |
| Buy* | 3 | $2.17 | Ordinary |
16:55:46 - 19-Sep-25 |
| Buy* | 10 | $2.17 | Ordinary |
16:55:43 - 19-Sep-25 |
| Unknown* | 200 | $2.165 | Ordinary |
16:54:41 - 19-Sep-25 |
| Unknown* | 800 | $2.165 | Ordinary |
16:54:41 - 19-Sep-25 |
| Unknown* | 500 | $2.165 | Ordinary |
16:54:41 - 19-Sep-25 |
| Buy* | 1,000 | $2.17 | Ordinary |
16:54:11 - 19-Sep-25 |
| Sell* | 6 | $2.16 | Ordinary |
16:51:32 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Ordinary |
16:41:44 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Ordinary |
16:41:25 - 19-Sep-25 |
| Buy* | 326 | $2.17 | Ordinary |
16:41:25 - 19-Sep-25 |
| Unknown* | 415 | $2.17 | Ordinary |
16:41:25 - 19-Sep-25 |
| Unknown* | 44 | $2.17 | Ordinary |
16:41:25 - 19-Sep-25 |
| Unknown* | 10 | $2.17 | Ordinary |
16:41:25 - 19-Sep-25 |
| Unknown* | 100 | $2.17 | Ordinary |
16:41:25 - 19-Sep-25 |
| Unknown* | 188 | $2.17 | Ordinary |
16:41:25 - 19-Sep-25 |
| Unknown* | 50 | $2.17 | Ordinary |
16:41:25 - 19-Sep-25 |
| Unknown* | 1,402 | $2.17 | Ordinary |
16:41:25 - 19-Sep-25 |
| Unknown* | 543 | $2.17 | Ordinary |
16:41:25 - 19-Sep-25 |
| Unknown* | 183 | $2.17 | Ordinary |
16:41:25 - 19-Sep-25 |
| Unknown* | 100 | $2.17 | Ordinary |
16:41:25 - 19-Sep-25 |
| Unknown* | 30 | $2.17 | Ordinary |
16:41:25 - 19-Sep-25 |
| Sell* | 1,000 | $2.17 | Ordinary |
16:41:25 - 19-Sep-25 |
| Sell* | 313 | $2.17 | Ordinary |
16:41:25 - 19-Sep-25 |
| Sell* | 81 | $2.17 | Ordinary |
16:41:25 - 19-Sep-25 |
| Sell* | 500 | $2.17 | Ordinary |
16:41:25 - 19-Sep-25 |
| Sell* | 500 | $2.17 | Ordinary |
16:41:25 - 19-Sep-25 |
| Sell* | 1,000 | $2.17 | Ordinary |
16:41:25 - 19-Sep-25 |
| Sell* | 128 | $2.17 | Ordinary |
16:41:25 - 19-Sep-25 |
| Sell* | 1 | $2.17 | Ordinary |
16:41:25 - 19-Sep-25 |
| Sell* | 119 | $2.17 | Ordinary |
16:41:25 - 19-Sep-25 |
| Sell* | 500 | $2.17 | Ordinary |
16:41:25 - 19-Sep-25 |
| Sell* | 300 | $2.17 | Ordinary |
16:41:25 - 19-Sep-25 |
| Sell* | 20 | $2.17 | Ordinary |
16:41:25 - 19-Sep-25 |
| Sell* | 20 | $2.17 | Ordinary |
16:41:25 - 19-Sep-25 |
| Sell* | 1,000 | $2.17 | Ordinary |
16:41:25 - 19-Sep-25 |
| Sell* | 427 | $2.17 | Ordinary |
16:41:25 - 19-Sep-25 |
| Sell* | 145 | $2.17 | Ordinary |
16:40:39 - 19-Sep-25 |
| Sell* | 3,061 | $2.17 | Ordinary |
16:40:39 - 19-Sep-25 |
| Sell* | 493 | $2.17 | Ordinary |
16:40:39 - 19-Sep-25 |
| Sell* | 51 | $2.17 | Ordinary |
16:40:34 - 19-Sep-25 |
| Buy* | 200 | $2.18 | Ordinary |
16:40:16 - 19-Sep-25 |
| Buy* | 300 | $2.18 | Ordinary |
16:40:16 - 19-Sep-25 |
| Buy* | 188 | $2.18 | Ordinary |
16:40:16 - 19-Sep-25 |
| Buy* | 106 | $2.18 | Ordinary |
16:40:16 - 19-Sep-25 |
| Buy* | 220 | $2.18 | Ordinary |
16:39:52 - 19-Sep-25 |
| Sell* | 315 | $2.17 | Ordinary |
16:39:05 - 19-Sep-25 |
| Sell* | 100 | $2.17 | Ordinary |
16:39:05 - 19-Sep-25 |
| Sell* | 99 | $2.17 | Ordinary |
16:39:05 - 19-Sep-25 |
| Sell* | 1 | $2.17 | Ordinary |
16:38:44 - 19-Sep-25 |
| Buy* | 188 | $2.18 | Ordinary |
16:38:18 - 19-Sep-25 |
| Buy* | 326 | $2.18 | Ordinary |
16:38:18 - 19-Sep-25 |
| Buy* | 428 | $2.18 | Ordinary |
16:38:18 - 19-Sep-25 |
| Sell* | 312 | $2.17 | Ordinary |
16:36:06 - 19-Sep-25 |
| Sell* | 1,312 | $2.17 | Ordinary |
16:34:55 - 19-Sep-25 |
| Buy* | 52 | $2.18 | Ordinary |
16:30:00 - 19-Sep-25 |
| Buy* | 100 | $2.179 | Ordinary |
16:29:30 - 19-Sep-25 |
| Buy* | 100 | $2.179 | Ordinary |
16:29:30 - 19-Sep-25 |
| Sell* | 230 | $2.17 | Ordinary |
16:20:49 - 19-Sep-25 |
| Sell* | 1 | $2.17 | Ordinary |
16:20:24 - 19-Sep-25 |
| Buy* | 2 | $2.18 | Ordinary |
16:20:12 - 19-Sep-25 |
| Sell* | 68 | $2.17 | Ordinary |
16:20:06 - 19-Sep-25 |
| Buy* | 13 | $2.18 | Ordinary |
16:19:48 - 19-Sep-25 |
| Buy* | 188 | $2.18 | Ordinary |
16:19:48 - 19-Sep-25 |
| Buy* | 299 | $2.18 | Ordinary |
16:19:48 - 19-Sep-25 |
| Sell* | 374 | $2.17 | Ordinary |
16:18:13 - 19-Sep-25 |
| Sell* | 54 | $2.17 | Ordinary |
16:18:01 - 19-Sep-25 |
| Sell* | 61 | $2.17 | Ordinary |
16:18:01 - 19-Sep-25 |
| Sell* | 3 | $2.17 | Ordinary |
16:18:01 - 19-Sep-25 |
| Sell* | 176 | $2.17 | Ordinary |
16:18:01 - 19-Sep-25 |
| Sell* | 25 | $2.17 | Ordinary |
16:17:58 - 19-Sep-25 |
| Buy* | 1 | $2.18 | Ordinary |
16:17:25 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1,200 | $2.195 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 30 | $2.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 2,943 | $2.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 6,657 | $2.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 400 | $2.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $2.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $2.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 4,984 | $2.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 8,900 | $2.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1,000 | $2.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5,000 | $2.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 2,000 | $2.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1,800 | $2.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 31,490 | $2.195 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 4,140 | $2.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 300 | $2.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 15,300 | $2.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5,930 | $2.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 9,370 | $2.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 3,400 | $2.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 3,400 | $2.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 6,000 | $2.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 3,400 | $2.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $2.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $2.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 7,800 | $2.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $2.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $2.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 500 | $2.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5,000 | $2.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 9,500 | $2.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10,700 | $2.195 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 17,070 | $2.195 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 915 | $2.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 30,715 | $2.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 33 | $2.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 300 | $2.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 300 | $2.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $2.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 300 | $2.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 400 | $2.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 6 | $2.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $2.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 31,610 | $2.195 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 4,100 | $2.195 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 300 | $2.19 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 800 | $2.195 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 2,100 | $2.195 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 5,000 | $2.195 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 6,248 | $2.195 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 5,470 | $2.19 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 41 | $2.19 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 3,230 | $2.19 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 951 | $2.19 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 49 | $2.19 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 200 | $2.195 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 5 | $2.195 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 4 | $2.19 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 1 | $2.19 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 20 | $2.19 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 30 | $2.19 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 30 | $2.19 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 39 | $2.19 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 21 | $2.19 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 14 | $2.19 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 30 | $2.19 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 16 | $2.19 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 5 | $2.19 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 547 | $2.195 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 3,423 | $2.195 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 10 | $2.195 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 16 | $2.195 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 30 | $2.195 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 200 | $2.195 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 200 | $2.195 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 1,856 | $2.195 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 200 | $2.195 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 200 | $2.195 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 200 | $2.195 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 255 | $2.195 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 200 | $2.195 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 200 | $2.195 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 200 | $2.195 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 2,789 | $2.195 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 400 | $2.195 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 5,916 | $2.195 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 70 | $2.195 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 70 | $2.195 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 10 | $2.195 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 10 | $2.195 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 30 | $2.195 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 50 | $2.195 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 90 | $2.195 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 80 | $2.195 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 50 | $2.195 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 70 | $2.195 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 65 | $2.195 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 47 | $2.195 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 10 | $2.195 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 1,000 | $2.195 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 1,405 | $2.195 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 843 | $2.195 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 200 | $2.20 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 700 | $2.20 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 1,000 | $2.20 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 400 | $2.20 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 106 | $2.20 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 1 | $2.20 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 500 | $2.20 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 1,993 | $2.20 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 4,000 | $2.20 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 700 | $2.20 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 4,500 | $2.20 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 300 | $2.20 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 9,800 | $2.20 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 4,500 | $2.20 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 3,200 | $2.20 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 650 | $2.20 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 8,400 | $2.20 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 300 | $2.20 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 400 | $2.20 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 200 | $2.20 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 200 | $2.20 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 1,200 | $2.20 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 400 | $2.20 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 5,500 | $2.20 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 6,000 | $2.20 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 6,800 | $2.20 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 6,800 | $2.20 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 7,200 | $2.20 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 7,000 | $2.20 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 800 | $2.20 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 200 | $2.20 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 100 | $2.205 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 100 | $2.205 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 500 | $2.205 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Unknown* | 500 | $2.205 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Unknown* | 200 | $2.205 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Unknown* | 100 | $2.205 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Unknown* | 100 | $2.205 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Unknown* | 100 | $2.205 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 200 | $2.20 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Unknown* | 100 | $2.205 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Unknown* | 100 | $2.205 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Unknown* | 100 | $2.205 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Unknown* | 100 | $2.205 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Unknown* | 100 | $2.205 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Unknown* | 100 | $2.205 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Unknown* | 100 | $2.205 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Unknown* | 100 | $2.205 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Unknown* | 100 | $2.205 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Unknown* | 200 | $2.205 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 5 | $2.20 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 200 | $2.20 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 54 | $2.20 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 200 | $2.205 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 200 | $2.205 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 200 | $2.205 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 500 | $2.205 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 2,953 | $2.205 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 100 | $2.205 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Unknown* | 1,241 | $2.205 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Unknown* | 943 | $2.205 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Unknown* | 100 | $2.205 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 100 | $2.205 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 14 | $2.20 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 2,458 | $2.21 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2,800 | $2.21 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 600 | $2.21 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $2.21 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 700 | $2.21 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 9,469 | $2.205 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 14,262 | $2.205 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 30,899 | $2.205 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 30,899 | $2.205 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 259 | $2.21 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 30,640 | $2.205 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 29,699 | $2.205 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 1,200 | $2.205 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 259 | $2.21 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 20 | $2.21 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 30,620 | $2.205 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 1 | $2.205 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 4 | $2.205 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 500 | $2.205 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 7 | $2.205 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 576 | $2.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 61 | $2.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $2.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 51 | $2.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 500 | $2.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2,000 | $2.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10,000 | $2.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,000 | $2.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,120 | $2.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 900 | $2.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $2.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3,350 | $2.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,000 | $2.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2,000 | $2.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $2.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5,000 | $2.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $2.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5,000 | $2.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 400 | $2.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 30 | $2.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $2.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 507 | $2.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,900 | $2.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $2.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5,300 | $2.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $2.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4,214 | $2.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $2.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 135 | $2.20 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 500 | $2.20 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 300 | $2.20 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 1,000 | $2.20 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 1,000 | $2.20 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 700 | $2.20 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 29 | $2.195 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 5,618 | $2.195 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 400 | $2.19 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 93 | $2.19 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 640 | $2.19 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 400 | $2.19 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 200 | $2.19 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 52 | $2.19 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 42 | $2.19 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 1,000 | $2.19 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 8,900 | $2.19 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 150 | $2.19 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 200 | $2.19 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 500 | $2.19 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 500 | $2.19 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 250 | $2.19 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 1 | $2.19 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 400 | $2.19 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 10,000 | $2.19 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 5,800 | $2.19 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 3,900 | $2.19 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 1,400 | $2.19 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 200 | $2.19 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 1,500 | $2.19 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 200 | $2.19 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 1,672 | $2.19 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 1 | $2.19 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 4,200 | $2.19 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 9 | $2.19 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 213 | $2.19 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 31 | $2.19 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 5 | $2.19 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 90 | $2.19 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 65 | $2.185 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 500 | $2.19 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 300 | $2.19 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 43 | $2.19 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Unknown* | 1,300 | $2.185 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 500 | $2.185 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 400 | $2.185 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 17 | $2.19 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Unknown* | 1,399 | $2.185 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Unknown* | 1,400 | $2.185 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 3,300 | $2.185 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Unknown* | 7,785 | $2.185 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 200 | $2.185 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Unknown* | 300 | $2.185 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Unknown* | 500 | $2.185 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Unknown* | 1,500 | $2.185 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Unknown* | 12 | $2.185 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Unknown* | 20 | $2.185 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Unknown* | 200 | $2.185 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Unknown* | 80 | $2.185 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Unknown* | 400 | $2.185 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Unknown* | 400 | $2.185 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Unknown* | 6 | $2.185 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Unknown* | 107 | $2.185 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Unknown* | 40 | $2.185 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Unknown* | 490 | $2.185 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 135 | $2.18 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Unknown* | 78 | $2.185 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 202 | $2.18 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 3,000 | $2.18 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 2,800 | $2.18 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Unknown* | 200 | $2.185 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 200 | $2.18 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Unknown* | 1 | $2.185 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Unknown* | 100 | $2.165 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Unknown* | 80 | $2.165 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Unknown* | 180 | $2.165 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Unknown* | 300 | $2.165 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Unknown* | 60 | $2.165 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Unknown* | 40 | $2.165 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 11 | $2.17 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Unknown* | 42 | $2.165 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Unknown* | 100 | $2.165 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Unknown* | 180 | $2.165 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Unknown* | 100 | $2.165 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Unknown* | 30 | $2.165 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Unknown* | 4,500 | $2.165 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 354 | $2.17 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 18 | $2.17 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 1,050 | $2.17 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 200 | $2.17 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 200 | $2.17 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 200 | $2.17 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Unknown* | 60 | $2.165 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Unknown* | 60 | $2.165 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 400 | $2.17 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Buy* | 400 | $2.17 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 1,400 | $2.17 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 1 | $2.17 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 1 | $2.17 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Unknown* | 10 | $2.165 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 2 | $2.17 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 20 | $2.165 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 100 | $2.165 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 3 | $2.17 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 100 | $2.165 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Unknown* | 100 | $2.165 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 60 | $2.165 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 400 | $2.17 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 300 | $2.17 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Unknown* | 689 | $2.165 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Unknown* | 700 | $2.165 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Unknown* | 100 | $2.165 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Unknown* | 20 | $2.165 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Unknown* | 60 | $2.165 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Unknown* | 50 | $2.165 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Unknown* | 60 | $2.165 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Unknown* | 40 | $2.165 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Unknown* | 50 | $2.165 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Unknown* | 100 | $2.165 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Unknown* | 72 | $2.165 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Unknown* | 10 | $2.165 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Unknown* | 10 | $2.165 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Unknown* | 10 | $2.165 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Unknown* | 10 | $2.165 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Unknown* | 70 | $2.165 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Buy* | 400 | $2.17 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Unknown* | 20 | $2.165 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Unknown* | 15 | $2.165 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Unknown* | 50 | $2.165 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Unknown* | 40 | $2.165 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Unknown* | 60 | $2.165 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Unknown* | 100 | $2.165 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Unknown* | 400 | $2.165 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Unknown* | 415 | $2.165 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Unknown* | 100 | $2.165 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Unknown* | 100 | $2.165 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Unknown* | 300 | $2.165 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Unknown* | 200 | $2.165 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Unknown* | 100 | $2.165 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Unknown* | 100 | $2.165 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Buy* | 300 | $2.17 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 45 | $2.17 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 12 | $2.17 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 1 | $2.17 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 99 | $2.17 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 500 | $2.17 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 400 | $2.17 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Unknown* | 1 | $2.165 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 600 | $2.17 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 60 | $2.17 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 500 | $2.17 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Unknown* | 100 | $2.165 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Unknown* | 1,300 | $2.165 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 70 | $2.16 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Unknown* | 100 | $2.165 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Unknown* | 100 | $2.165 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Unknown* | 100 | $2.165 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Unknown* | 1 | $2.175 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Unknown* | 4,552 | $2.18 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Unknown* | 227 | $2.18 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 900 | $2.18 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 50 | $2.18 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 10,000 | $2.18 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 1,600 | $2.18 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 248 | $2.18 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 1,500 | $2.18 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 500 | $2.18 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 322 | $2.18 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 378 | $2.18 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 300 | $2.18 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 400 | $2.18 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 1,100 | $2.18 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 4,700 | $2.18 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 4,100 | $2.18 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 200 | $2.18 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 500 | $2.18 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 6,800 | $2.18 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 5,300 | $2.18 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 200 | $2.18 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 200 | $2.18 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 130 | $2.18 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 1,900 | $2.18 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 3,800 | $2.18 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 5,000 | $2.18 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 300 | $2.18 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 116 | $2.18 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 200 | $2.18 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Unknown* | 200 | $2.185 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 1,000 | $2.18 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 8,100 | $2.18 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Unknown* | 1,600 | $2.185 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Unknown* | 200 | $2.185 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Unknown* | 200 | $2.185 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Unknown* | 800 | $2.185 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Unknown* | 600 | $2.185 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Unknown* | 300 | $2.185 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Unknown* | 300 | $2.185 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Unknown* | 200 | $2.185 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Unknown* | 200 | $2.185 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Unknown* | 490 | $2.185 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Unknown* | 500 | $2.185 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Unknown* | 500 | $2.185 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Unknown* | 10 | $2.185 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Unknown* | 40 | $2.185 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Unknown* | 20 | $2.185 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Unknown* | 10 | $2.185 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Unknown* | 20 | $2.185 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Unknown* | 52 | $2.185 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Unknown* | 120 | $2.185 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Unknown* | 20 | $2.185 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Unknown* | 10 | $2.185 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Unknown* | 60 | $2.185 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Unknown* | 31 | $2.185 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Unknown* | 10 | $2.185 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Unknown* | 60 | $2.185 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Unknown* | 20 | $2.185 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Unknown* | 200 | $2.185 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Unknown* | 200 | $2.185 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Unknown* | 40 | $2.185 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Unknown* | 50 | $2.185 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Unknown* | 10 | $2.185 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Unknown* | 88 | $2.185 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Buy* | 64 | $2.19 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Buy* | 216 | $2.19 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 284 | $2.19 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Unknown* | 1,700 | $2.185 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Unknown* | 14 | $2.185 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 84 | $2.19 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 200 | $2.19 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Buy* | 600 | $2.19 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Buy* | 140 | $2.19 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Buy* | 141 | $2.19 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Buy* | 68 | $2.19 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 178 | $2.19 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Buy* | 129 | $2.19 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Unknown* | 10 | $2.175 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Unknown* | 3,600 | $2.175 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Unknown* | 3,600 | $2.175 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Unknown* | 3,604 | $2.175 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Buy* | 3 | $2.18 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 600 | $2.17 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 2,500 | $2.17 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 7,595 | $2.17 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 12,405 | $2.17 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 15,542 | $2.17 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 900 | $2.17 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 300 | $2.16 | Automatic Execution |
15:01:27 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Buy* | 300 | $2.17 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 1,100 | $2.17 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Buy* | 98 | $2.17 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Buy* | 2 | $2.17 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Buy* | 97 | $2.17 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Buy* | 1 | $2.17 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Buy* | 2 | $2.17 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Unknown* | 100 | $2.165 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Buy* | 800 | $2.16 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 30 | $2.16 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 800 | $2.16 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 6,500 | $2.16 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 700 | $2.16 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 1,300 | $2.16 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 2,600 | $2.16 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 300 | $2.16 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 200 | $2.16 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 700 | $2.16 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 500 | $2.16 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 800 | $2.16 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Sell* | 165 | $2.155 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Unknown* | 2,041 | $2.15 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Unknown* | 200 | $2.15 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Unknown* | 100 | $2.15 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Unknown* | 500 | $2.15 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Unknown* | 700 | $2.15 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Unknown* | 22 | $2.15 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Unknown* | 1,500 | $2.15 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Sell* | 1 | $2.15 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 398 | $2.15 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 900 | $2.15 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 4,100 | $2.15 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 900 | $2.15 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 238 | $2.15 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 3,064 | $2.15 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 4,200 | $2.15 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 2,900 | $2.15 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 2,100 | $2.15 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 200 | $2.15 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 700 | $2.15 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 2,165 | $2.15 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 420 | $2.15 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 800 | $2.15 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 250 | $2.15 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 465 | $2.15 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 230 | $2.15 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 480 | $2.15 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 1,334 | $2.15 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 100 | $2.155 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Sell* | 100 | $2.155 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Sell* | 14,300 | $2.155 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Sell* | 300 | $2.15 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Unknown* | 71 | $2.15 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Unknown* | 900 | $2.15 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Unknown* | 250 | $2.15 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Unknown* | 700 | $2.15 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Unknown* | 100 | $2.15 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Unknown* | 2,960 | $2.15 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Unknown* | 4,371 | $2.15 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Unknown* | 200 | $2.15 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Unknown* | 700 | $2.15 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Unknown* | 545 | $2.15 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Unknown* | 37 | $2.15 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Unknown* | 118 | $2.15 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Unknown* | 500 | $2.15 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Buy* | 29 | $2.15 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Buy* | 300 | $2.15 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Buy* | 200 | $2.15 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Buy* | 250 | $2.15 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Buy* | 250 | $2.15 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Buy* | 200 | $2.15 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Buy* | 300 | $2.15 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Buy* | 600 | $2.15 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Unknown* | 1 | $2.145 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 250 | $2.15 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 50 | $2.15 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Unknown* | 26 | $2.145 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Buy* | 30 | $2.15 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Unknown* | 400 | $2.145 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Unknown* | 400 | $2.145 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Unknown* | 800 | $2.145 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Unknown* | 300 | $2.145 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Unknown* | 2,200 | $2.145 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Unknown* | 700 | $2.145 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Unknown* | 600 | $2.145 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Unknown* | 2,100 | $2.145 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Unknown* | 500 | $2.145 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Unknown* | 3,300 | $2.145 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Unknown* | 600 | $2.145 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Unknown* | 6,610 | $2.145 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Unknown* | 2,200 | $2.145 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Unknown* | 3,300 | $2.145 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Unknown* | 2,200 | $2.145 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Unknown* | 2,200 | $2.145 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Unknown* | 100 | $2.145 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Unknown* | 100 | $2.145 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Unknown* | 100 | $2.145 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Unknown* | 100 | $2.145 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Unknown* | 200 | $2.145 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Unknown* | 300 | $2.145 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Unknown* | 500 | $2.145 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Unknown* | 200 | $2.145 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Unknown* | 300 | $2.145 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Unknown* | 400 | $2.145 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Unknown* | 300 | $2.145 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Unknown* | 400 | $2.145 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Unknown* | 200 | $2.145 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Unknown* | 200 | $2.145 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Unknown* | 100 | $2.145 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Unknown* | 100 | $2.145 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Unknown* | 100 | $2.145 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Unknown* | 100 | $2.145 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 700 | $2.14 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Unknown* | 100 | $2.14 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Unknown* | 200 | $2.14 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Unknown* | 100 | $2.14 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Unknown* | 200 | $2.14 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Unknown* | 900 | $2.14 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Unknown* | 100 | $2.14 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Unknown* | 100 | $2.14 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Unknown* | 10 | $2.14 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Unknown* | 700 | $2.14 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Unknown* | 100 | $2.14 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Unknown* | 100 | $2.14 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Unknown* | 100 | $2.14 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Unknown* | 44 | $2.14 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Unknown* | 56 | $2.14 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Buy* | 300 | $2.14 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 10 | $2.14 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Unknown* | 335 | $2.13 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Unknown* | 365 | $2.13 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Unknown* | 2,700 | $2.13 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Unknown* | 800 | $2.13 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Unknown* | 800 | $2.13 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Unknown* | 1,100 | $2.13 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Unknown* | 500 | $2.13 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Unknown* | 100 | $2.13 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Unknown* | 100 | $2.13 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Unknown* | 200 | $2.13 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Unknown* | 449 | $2.13 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Unknown* | 500 | $2.13 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Unknown* | 713 | $2.13 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Unknown* | 800 | $2.13 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Unknown* | 2,387 | $2.13 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Unknown* | 200 | $2.13 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Unknown* | 10 | $2.13 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Unknown* | 100 | $2.13 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Unknown* | 800 | $2.13 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Unknown* | 6 | $2.13 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Unknown* | 200 | $2.13 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Unknown* | 4,600 | $2.13 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Unknown* | 500 | $2.13 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Unknown* | 1,000 | $2.13 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Unknown* | 6,500 | $2.13 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 82 | $2.14 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 36 | $2.14 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 200 | $2.14 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 400 | $2.14 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 200 | $2.14 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 5,200 | $2.13 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 400 | $2.13 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 200 | $2.13 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 300 | $2.13 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Unknown* | 10 | $2.125 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Unknown* | 100 | $2.125 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Unknown* | 1 | $2.125 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Sell* | 50 | $2.12 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Unknown* | 100 | $2.125 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Unknown* | 100 | $2.125 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Unknown* | 3,000 | $2.125 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Buy* | 500 | $2.13 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Buy* | 400 | $2.13 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Unknown* | 100 | $2.125 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Unknown* | 100 | $2.125 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Unknown* | 100 | $2.125 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Unknown* | 100 | $2.125 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Unknown* | 237 | $2.125 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Unknown* | 200 | $2.125 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Unknown* | 200 | $2.125 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Unknown* | 100 | $2.125 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Unknown* | 100 | $2.125 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Sell* | 6 | $2.12 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Unknown* | 100 | $2.125 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Unknown* | 1,100 | $2.125 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Unknown* | 376 | $2.13 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Unknown* | 600 | $2.13 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Unknown* | 8,100 | $2.13 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 600 | $2.13 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 600 | $2.13 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 1,500 | $2.13 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 6,800 | $2.13 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 1,004 | $2.13 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 400 | $2.13 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 674 | $2.13 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 400 | $2.13 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 500 | $2.13 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 931 | $2.13 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 400 | $2.13 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 4,191 | $2.13 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 700 | $2.13 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 8,100 | $2.13 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 500 | $2.13 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 700 | $2.13 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 2,000 | $2.13 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 2,200 | $2.13 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 4,200 | $2.13 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 7,324 | $2.13 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 1,300 | $2.13 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 600 | $2.13 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 1,000 | $2.13 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 3,900 | $2.13 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 200 | $2.13 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 400 | $2.13 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 1 | $2.13 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 500 | $2.13 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 300 | $2.13 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 200 | $2.13 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 1,300 | $2.13 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 6,300 | $2.13 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 6,400 | $2.13 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 141 | $2.13 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 2,000 | $2.13 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 200 | $2.13 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 600 | $2.13 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 200 | $2.13 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 10 | $2.13 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 30 | $2.13 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 250 | $2.13 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 1,000 | $2.13 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 300 | $2.13 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 200 | $2.13 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Unknown* | 100 | $2.135 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Unknown* | 100 | $2.135 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Unknown* | 100 | $2.135 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Unknown* | 2,100 | $2.135 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Unknown* | 2,100 | $2.135 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Unknown* | 2,126 | $2.135 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 60 | $2.13 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 6 | $2.17 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Sell* | 5 | $2.17 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Sell* | 20 | $2.17 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Sell* | 65 | $2.17 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Unknown* | 30 | $2.175 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 20 | $2.17 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Unknown* | 2,000 | $2.175 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Unknown* | 600 | $2.175 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Unknown* | 900 | $2.175 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Unknown* | 700 | $2.17 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Buy* | 10 | $2.17 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Buy* | 200 | $2.17 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Buy* | 150 | $2.17 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Buy* | 376 | $2.17 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Buy* | 24 | $2.17 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Buy* | 700 | $2.17 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Buy* | 600 | $2.17 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Buy* | 3,900 | $2.17 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Buy* | 14,137 | $2.17 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Buy* | 446 | $2.17 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Buy* | 10 | $2.17 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 500 | $2.17 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Unknown* | 230 | $2.165 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 500 | $2.17 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Unknown* | 3,100 | $2.165 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Unknown* | 2,200 | $2.165 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Unknown* | 10 | $2.165 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Unknown* | 100 | $2.165 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Unknown* | 100 | $2.165 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Unknown* | 200 | $2.165 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Unknown* | 300 | $2.165 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Unknown* | 300 | $2.165 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Unknown* | 1,300 | $2.165 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Unknown* | 200 | $2.165 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Unknown* | 200 | $2.165 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Unknown* | 1,200 | $2.165 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Unknown* | 200 | $2.165 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Unknown* | 300 | $2.165 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Unknown* | 600 | $2.165 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Unknown* | 600 | $2.165 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Unknown* | 600 | $2.165 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Unknown* | 20 | $2.165 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Unknown* | 200 | $2.165 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Unknown* | 200 | $2.165 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Unknown* | 100 | $2.165 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Unknown* | 600 | $2.165 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Unknown* | 100 | $2.165 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Unknown* | 100 | $2.165 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Unknown* | 700 | $2.165 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Unknown* | 500 | $2.165 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Unknown* | 800 | $2.165 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Unknown* | 500 | $2.165 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Unknown* | 700 | $2.165 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Unknown* | 500 | $2.165 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Unknown* | 1,491 | $2.165 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 500 | $2.16 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 112 | $2.16 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 900 | $2.16 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 5,300 | $2.16 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 900 | $2.16 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 30 | $2.16 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 10 | $2.16 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 300 | $2.16 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 200 | $2.16 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 900 | $2.16 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 3,900 | $2.16 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 700 | $2.16 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 50 | $2.16 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 300 | $2.16 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 3,000 | $2.16 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 140 | $2.16 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Unknown* | 800 | $2.16 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Unknown* | 100 | $2.16 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Unknown* | 500 | $2.16 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Unknown* | 500 | $2.16 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Unknown* | 3,900 | $2.16 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Unknown* | 8,100 | $2.16 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Unknown* | 470 | $2.16 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Unknown* | 1,908 | $2.16 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Unknown* | 1,622 | $2.16 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Sell* | 250 | $2.16 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Sell* | 1,000 | $2.16 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Sell* | 17 | $2.16 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Sell* | 11 | $2.16 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Sell* | 50 | $2.16 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Sell* | 10 | $2.16 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Sell* | 10 | $2.16 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Sell* | 10 | $2.16 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Sell* | 500 | $2.16 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Sell* | 3 | $2.16 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Sell* | 630 | $2.16 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Sell* | 500 | $2.16 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Sell* | 13 | $2.16 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Sell* | 300 | $2.16 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Sell* | 400 | $2.16 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Sell* | 309 | $2.16 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Sell* | 91 | $2.16 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 4 | $2.16 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Unknown* | 100 | $2.165 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Unknown* | 10 | $2.165 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Unknown* | 20 | $2.165 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 10 | $2.17 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 500 | $2.17 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 3,100 | $2.17 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 18 | $2.17 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 500 | $2.17 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 5 | $2.17 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 10 | $2.17 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 15 | $2.17 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 15 | $2.17 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 10 | $2.17 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 20 | $2.17 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 20 | $2.17 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 30 | $2.17 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 12 | $2.17 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 4,288 | $2.17 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 900 | $2.17 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 4 | $2.17 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 4 | $2.17 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 1 | $2.17 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 3,700 | $2.17 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 3,000 | $2.17 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 10 | $2.17 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 2,700 | $2.17 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 50 | $2.17 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 238 | $2.17 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 41 | $2.17 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 21 | $2.17 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 20 | $2.17 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 1 | $2.17 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 3 | $2.17 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 71 | $2.17 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 6 | $2.17 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 15 | $2.17 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 10 | $2.17 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 20 | $2.17 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 15 | $2.17 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 25 | $2.17 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 3 | $2.17 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 600 | $2.17 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 1,000 | $2.17 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Unknown* | 200 | $2.175 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Sell* | 700 | $2.17 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Sell* | 368 | $2.17 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Unknown* | 4,100 | $2.175 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Sell* | 32 | $2.17 | Automatic Execution |
14:28:34 - 19-Sep-25 |
| Sell* | 20 | $2.17 | Automatic Execution |
14:28:34 - 19-Sep-25 |
| Sell* | 10 | $2.17 | Automatic Execution |
14:28:34 - 19-Sep-25 |
| Sell* | 15 | $2.17 | Automatic Execution |
14:28:34 - 19-Sep-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
14:28:34 - 19-Sep-25 |
| Sell* | 259 | $2.17 | Automatic Execution |
14:28:34 - 19-Sep-25 |
| Unknown* | 800 | $2.175 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Unknown* | 1,300 | $2.175 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Sell* | 141 | $2.17 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 1 | $2.18 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Unknown* | 30 | $2.175 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Unknown* | 700 | $2.175 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
14:23:37 - 19-Sep-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 300 | $2.17 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Unknown* | 1 | $2.175 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Sell* | 3 | $2.17 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 86 | $2.17 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 3 | $2.17 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 11 | $2.17 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 400 | $2.17 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Unknown* | 700 | $2.18 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Unknown* | 10 | $2.18 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Unknown* | 190 | $2.18 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Unknown* | 2,010 | $2.18 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Unknown* | 120 | $2.18 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 5,900 | $2.18 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 2 | $2.18 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 30 | $2.18 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 50 | $2.18 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 1,000 | $2.18 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 4 | $2.18 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 2,100 | $2.18 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 900 | $2.18 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 700 | $2.18 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 105 | $2.18 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 122 | $2.18 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 200 | $2.18 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 4 | $2.18 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 528 | $2.18 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 700 | $2.18 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 10 | $2.18 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 5 | $2.18 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 167 | $2.18 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 5 | $2.18 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 5 | $2.18 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 10 | $2.18 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 700 | $2.18 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 10 | $2.18 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 7,600 | $2.18 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Unknown* | 200 | $2.185 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 4,500 | $2.18 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 15 | $2.18 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 5 | $2.18 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 5 | $2.18 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 5 | $2.18 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 5 | $2.18 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 10 | $2.18 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 5 | $2.18 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 500 | $2.18 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 200 | $2.18 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Unknown* | 27 | $2.185 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Buy* | 200 | $2.19 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Buy* | 1 | $2.19 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Unknown* | 300 | $2.185 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Unknown* | 700 | $2.185 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 500 | $2.19 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Buy* | 200 | $2.19 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Buy* | 300 | $2.19 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Buy* | 600 | $2.19 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Buy* | 800 | $2.19 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Buy* | 600 | $2.19 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Buy* | 700 | $2.19 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Buy* | 900 | $2.19 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Buy* | 700 | $2.19 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Buy* | 4,000 | $2.19 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Buy* | 900 | $2.19 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Buy* | 900 | $2.19 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Buy* | 700 | $2.19 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Buy* | 500 | $2.19 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Buy* | 700 | $2.19 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Buy* | 800 | $2.19 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Buy* | 1,098 | $2.19 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 700 | $2.19 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 900 | $2.19 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 100 | $2.19 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 200 | $2.19 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 500 | $2.19 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 1,000 | $2.19 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 5,000 | $2.19 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 100 | $2.19 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 3,202 | $2.19 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 700 | $2.19 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 200 | $2.19 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 350 | $2.19 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 5 | $2.19 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 1,200 | $2.19 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 300 | $2.19 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 200 | $2.19 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 56 | $2.19 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 196 | $2.19 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 1,100 | $2.19 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Sell* | 10 | $2.19 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 15 | $2.19 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 20 | $2.19 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Unknown* | 100 | $2.20 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 5 | $2.20 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 30 | $2.20 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 65 | $2.20 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 900 | $2.20 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 900 | $2.20 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 4,700 | $2.20 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 10 | $2.20 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 700 | $2.20 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 4,300 | $2.20 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 310 | $2.20 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 23 | $2.20 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 250 | $2.20 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 1,400 | $2.20 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 2,000 | $2.20 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 400 | $2.20 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 35 | $2.20 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Unknown* | 100 | $2.205 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 200 | $2.20 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 6,100 | $2.20 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Unknown* | 900 | $2.22 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Unknown* | 600 | $2.22 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Unknown* | 4,099 | $2.22 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Unknown* | 200 | $2.22 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Unknown* | 1,196 | $2.22 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Buy* | 200 | $2.225 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Sell* | 226 | $2.22 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Sell* | 474 | $2.22 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Sell* | 300 | $2.22 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Sell* | 174 | $2.22 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Sell* | 2,801 | $2.22 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Sell* | 20 | $2.22 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Sell* | 1,250 | $2.22 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Sell* | 5,826 | $2.22 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Sell* | 555 | $2.22 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Unknown* | 100 | $2.225 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Sell* | 126 | $2.22 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Sell* | 500 | $2.22 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Sell* | 26 | $2.22 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Unknown* | 10 | $2.225 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Unknown* | 182 | $2.225 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 10 | $2.22 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Buy* | 2,900 | $2.22 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Buy* | 2,000 | $2.22 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Buy* | 310 | $2.22 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Buy* | 30 | $2.22 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Buy* | 1,200 | $2.22 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Sell* | 20 | $2.21 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 11 | $2.22 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Unknown* | 700 | $2.21 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 200 | $2.21 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 200 | $2.21 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 320 | $2.21 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 300 | $2.21 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 900 | $2.21 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 5,000 | $2.21 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 200 | $2.21 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 200 | $2.21 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 700 | $2.21 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 2,000 | $2.21 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Sell* | 700 | $2.20 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Sell* | 600 | $2.20 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Sell* | 700 | $2.20 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Sell* | 900 | $2.20 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Buy* | 300 | $2.20 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Buy* | 300 | $2.20 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Buy* | 700 | $2.20 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Buy* | 200 | $2.20 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Buy* | 200 | $2.20 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Buy* | 200 | $2.20 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Buy* | 5,000 | $2.20 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Buy* | 6,200 | $2.20 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Buy* | 200 | $2.20 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Buy* | 300 | $2.20 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Buy* | 900 | $2.20 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Buy* | 1,691 | $2.20 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Buy* | 5,000 | $2.20 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Buy* | 176 | $2.20 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Buy* | 960 | $2.20 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 600 | $2.19 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 400 | $2.20 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 6,093 | $2.20 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 307 | $2.20 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Unknown* | 500 | $2.20 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Unknown* | 5,800 | $2.20 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Unknown* | 200 | $2.20 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Unknown* | 800 | $2.20 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Unknown* | 900 | $2.20 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Unknown* | 400 | $2.20 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Unknown* | 100 | $2.20 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Unknown* | 165 | $2.20 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 246 | $2.20 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 176 | $2.20 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 271 | $2.20 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 700 | $2.20 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 3,000 | $2.20 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 5,000 | $2.20 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 200 | $2.20 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 176 | $2.20 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Unknown* | 10 | $2.205 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Unknown* | 100 | $2.205 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Unknown* | 100 | $2.205 | Automatic Execution |
14:00:50 - 19-Sep-25 |
| Unknown* | 100 | $2.205 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Unknown* | 100 | $2.205 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Sell* | 147 | $2.20 | Automatic Execution |
14:00:37 - 19-Sep-25 |
| Sell* | 300 | $2.20 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Sell* | 300 | $2.20 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Sell* | 900 | $2.20 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 173 | $2.20 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 27 | $2.20 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 1,200 | $2.20 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 2,800 | $2.20 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 185 | $2.20 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 1,900 | $2.20 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 789 | $2.20 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 411 | $2.20 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 200 | $2.20 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 2,670 | $2.20 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 1,930 | $2.20 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 2,500 | $2.20 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 500 | $2.20 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 2,928 | $2.20 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 2,072 | $2.20 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 65 | $2.20 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 35 | $2.20 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 300 | $2.20 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 310 | $2.20 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 44 | $2.20 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Sell* | 18 | $2.19 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Sell* | 600 | $2.19 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 10 | $2.19 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 215 | $2.19 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 31 | $2.19 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 1,000 | $2.19 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Sell* | 10 | $2.19 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Sell* | 9 | $2.19 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 1 | $2.19 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 10 | $2.19 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Sell* | 3,877 | $2.19 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 454 | $2.19 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 5 | $2.19 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 50 | $2.19 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 200 | $2.19 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 900 | $2.19 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 300 | $2.19 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 300 | $2.19 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 200 | $2.19 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 300 | $2.19 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 200 | $2.19 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 200 | $2.19 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 200 | $2.19 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 10 | $2.19 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 500 | $2.19 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 914 | $2.19 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 5,000 | $2.19 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 1,000 | $2.19 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 1,000 | $2.19 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 1 | $2.19 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 8 | $2.19 | Automatic Execution |
13:57:24 - 19-Sep-25 |
| Sell* | 2 | $2.19 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 5 | $2.19 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 5 | $2.19 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 10 | $2.19 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Sell* | 10 | $2.19 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Sell* | 10 | $2.19 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 4,500 | $2.195 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Sell* | 4,500 | $2.195 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Sell* | 4,500 | $2.195 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Sell* | 4,500 | $2.195 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Sell* | 500 | $2.19 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 10 | $2.19 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 1 | $2.19 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 72 | $2.19 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Sell* | 200 | $2.195 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 200 | $2.195 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 200 | $2.195 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 3,656 | $2.195 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 200 | $2.20 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Unknown* | 10 | $2.20 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Sell* | 400 | $2.20 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Sell* | 3,900 | $2.20 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Sell* | 10 | $2.20 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Sell* | 200 | $2.20 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Sell* | 500 | $2.20 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Sell* | 3 | $2.20 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Sell* | 600 | $2.20 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Sell* | 200 | $2.20 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Sell* | 700 | $2.20 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Sell* | 72 | $2.20 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Sell* | 500 | $2.20 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Sell* | 2,500 | $2.20 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Sell* | 500 | $2.20 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Sell* | 6 | $2.20 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Sell* | 179 | $2.20 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Sell* | 500 | $2.20 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Sell* | 3,251 | $2.20 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Sell* | 4 | $2.20 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Sell* | 10 | $2.20 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Sell* | 6,600 | $2.20 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Sell* | 1,753 | $2.20 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Unknown* | 100 | $2.205 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Sell* | 10 | $2.20 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Unknown* | 100 | $2.205 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Sell* | 10 | $2.20 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Sell* | 400 | $2.20 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Sell* | 400 | $2.20 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Unknown* | 100 | $2.205 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Unknown* | 900 | $2.205 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Unknown* | 100 | $2.205 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Unknown* | 5,700 | $2.205 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Unknown* | 5,700 | $2.205 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Unknown* | 100 | $2.205 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Unknown* | 100 | $2.205 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Unknown* | 100 | $2.205 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Unknown* | 100 | $2.205 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Unknown* | 500 | $2.205 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Unknown* | 400 | $2.205 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Unknown* | 500 | $2.205 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Unknown* | 3,538 | $2.205 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Unknown* | 3,500 | $2.205 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Unknown* | 3,400 | $2.205 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Unknown* | 2,200 | $2.205 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Unknown* | 1,994 | $2.205 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Unknown* | 206 | $2.205 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Unknown* | 2,200 | $2.205 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Unknown* | 600 | $2.21 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Unknown* | 510 | $2.21 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Unknown* | 10 | $2.21 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 300 | $2.21 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 500 | $2.21 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 7,043 | $2.21 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 300 | $2.21 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 700 | $2.21 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 200 | $2.21 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 400 | $2.21 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 1,600 | $2.21 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 2,500 | $2.21 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 1 | $2.21 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 200 | $2.21 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 350 | $2.21 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 3 | $2.21 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 2 | $2.21 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 1 | $2.21 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 1 | $2.21 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 2,337 | $2.21 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 50 | $2.21 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 1,004 | $2.21 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 2 | $2.21 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 350 | $2.21 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 2 | $2.21 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 4 | $2.21 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 6,600 | $2.21 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 30 | $2.21 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 300 | $2.21 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 200 | $2.21 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 700 | $2.21 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 900 | $2.21 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 500 | $2.21 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 300 | $2.21 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 1,000 | $2.21 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Sell* | 200 | $2.21 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Sell* | 317 | $2.21 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Sell* | 171 | $2.21 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Sell* | 29 | $2.21 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 700 | $2.21 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Buy* | 1 | $2.22 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Buy* | 700 | $2.22 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Sell* | 900 | $2.22 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Sell* | 6,451 | $2.22 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Sell* | 73 | $2.22 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Sell* | 4,037 | $2.22 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Sell* | 45 | $2.22 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Sell* | 700 | $2.22 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Sell* | 56 | $2.22 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Unknown* | 400 | $2.225 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Unknown* | 800 | $2.225 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Unknown* | 1,700 | $2.225 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Unknown* | 200 | $2.225 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Unknown* | 5 | $2.225 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Buy* | 50 | $2.22 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Buy* | 200 | $2.22 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Buy* | 500 | $2.22 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Buy* | 200 | $2.22 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Buy* | 26 | $2.22 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Buy* | 700 | $2.22 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Buy* | 500 | $2.22 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Buy* | 200 | $2.22 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Buy* | 800 | $2.22 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Buy* | 53 | $2.22 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Buy* | 309 | $2.22 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 1,891 | $2.22 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 1,891 | $2.22 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 991 | $2.22 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 900 | $2.22 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 200 | $2.22 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Unknown* | 7,541 | $2.22 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Unknown* | 755 | $2.22 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Unknown* | 2,223 | $2.22 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Unknown* | 941 | $2.22 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Unknown* | 936 | $2.22 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Unknown* | 700 | $2.22 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Unknown* | 176 | $2.22 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Unknown* | 24 | $2.22 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Sell* | 200 | $2.22 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Unknown* | 100 | $2.225 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Sell* | 1,254 | $2.22 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Sell* | 5,600 | $2.22 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Sell* | 510 | $2.22 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Sell* | 44 | $2.22 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Sell* | 5,800 | $2.22 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Sell* | 500 | $2.22 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Sell* | 300 | $2.22 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Sell* | 190 | $2.22 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Sell* | 200 | $2.22 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Sell* | 700 | $2.22 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Sell* | 10,600 | $2.22 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Sell* | 186 | $2.22 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Sell* | 300 | $2.22 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Sell* | 200 | $2.22 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Sell* | 200 | $2.22 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Sell* | 900 | $2.22 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Sell* | 542 | $2.22 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Unknown* | 100 | $2.225 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Unknown* | 100 | $2.225 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Buy* | 9 | $2.23 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Unknown* | 98 | $2.225 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Unknown* | 300 | $2.225 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Unknown* | 300 | $2.225 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Unknown* | 400 | $2.225 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Unknown* | 200 | $2.225 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Unknown* | 200 | $2.225 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Unknown* | 100 | $2.225 | Automatic Execution |
13:48:47 - 19-Sep-25 |
| Unknown* | 7,000 | $2.225 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Unknown* | 1,000 | $2.225 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Unknown* | 7,800 | $2.225 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Unknown* | 200 | $2.225 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Unknown* | 100 | $2.225 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 200 | $2.22 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Sell* | 10 | $2.22 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Sell* | 10 | $2.22 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Unknown* | 9,226 | $2.22 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 274 | $2.22 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 126 | $2.22 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 50 | $2.22 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 1,000 | $2.22 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 10 | $2.22 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 3,600 | $2.22 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 500 | $2.22 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 23 | $2.22 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Buy* | 674 | $2.22 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Buy* | 4,341 | $2.22 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Buy* | 1,213 | $2.22 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Buy* | 477 | $2.22 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Buy* | 10 | $2.22 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Buy* | 3,066 | $2.22 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Buy* | 3,176 | $2.22 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Buy* | 5,000 | $2.22 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Buy* | 5,000 | $2.22 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Buy* | 200 | $2.22 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Buy* | 500 | $2.22 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Buy* | 500 | $2.22 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Buy* | 450 | $2.22 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Buy* | 50 | $2.22 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 20 | $2.22 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Buy* | 10 | $2.22 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 10 | $2.22 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Buy* | 500 | $2.22 | Automatic Execution |
13:46:44 - 19-Sep-25 |
| Buy* | 78 | $2.22 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Buy* | 1,700 | $2.22 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Buy* | 490 | $2.22 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Buy* | 10 | $2.22 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Buy* | 500 | $2.22 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Buy* | 10 | $2.22 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Buy* | 50 | $2.22 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Buy* | 500 | $2.22 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Buy* | 3,700 | $2.22 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 5,000 | $2.22 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 3,652 | $2.22 | Automatic Execution |
13:45:36 - 19-Sep-25 |
| Buy* | 600 | $2.22 | Automatic Execution |
13:45:36 - 19-Sep-25 |
| Buy* | 700 | $2.22 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
13:35:37 - 19-Sep-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Buy* | 1 | $2.22 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 1 | $2.22 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Buy* | 1 | $2.22 | Automatic Execution |
13:33:30 - 19-Sep-25 |
| Buy* | 1 | $2.22 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Buy* | 1 | $2.22 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Buy* | 1 | $2.22 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 1 | $2.22 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 1 | $2.22 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Buy* | 1 | $2.22 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Buy* | 1 | $2.22 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 1 | $2.22 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Unknown* | 350 | $2.215 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Sell* | 300 | $2.21 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Buy* | 1 | $2.22 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Buy* | 30 | $2.22 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 1 | $2.22 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 1 | $2.22 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Buy* | 1 | $2.22 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 1 | $2.22 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Sell* | 1 | $2.21 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Buy* | 1 | $2.22 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Buy* | 1 | $2.22 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 1 | $2.22 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Buy* | 1 | $2.22 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Unknown* | 1 | $2.215 | Automatic Execution |
13:30:33 - 19-Sep-25 |
| Unknown* | 1 | $2.215 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Unknown* | 400 | $2.215 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Unknown* | 1 | $2.215 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Buy* | 1 | $2.22 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Buy* | 1 | $2.22 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 1 | $2.22 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 1 | $2.22 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Unknown* | 8,000 | $2.215 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Unknown* | 7,900 | $2.215 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
13:28:38 - 19-Sep-25 |
| Buy* | 1 | $2.22 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Unknown* | 2,298 | $2.215 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 107 | $2.22 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 1 | $2.22 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Unknown* | 200 | $2.215 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 200 | $2.21 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 200 | $2.21 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 400 | $2.21 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 57 | $2.21 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
13:26:31 - 19-Sep-25 |
| Sell* | 4 | $2.21 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Buy* | 400 | $2.22 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Buy* | 30 | $2.22 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Unknown* | 200 | $2.215 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Unknown* | 200 | $2.215 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Unknown* | 39 | $2.215 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Unknown* | 1 | $2.215 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Buy* | 900 | $2.22 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Buy* | 9 | $2.22 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Buy* | 519 | $2.22 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Buy* | 228 | $2.22 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Buy* | 10 | $2.22 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Buy* | 500 | $2.22 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Buy* | 9,000 | $2.22 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Buy* | 155 | $2.22 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Buy* | 500 | $2.22 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Buy* | 200 | $2.22 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Unknown* | 400 | $2.215 | Automatic Execution |
13:23:32 - 19-Sep-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
13:23:32 - 19-Sep-25 |
| Buy* | 240 | $2.22 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Buy* | 246 | $2.22 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Buy* | 274 | $2.22 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Buy* | 44 | $2.22 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Buy* | 56 | $2.22 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Buy* | 82 | $2.22 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Buy* | 59 | $2.22 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Buy* | 30 | $2.22 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Buy* | 73 | $2.22 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Buy* | 206 | $2.22 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Buy* | 20 | $2.22 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Buy* | 1,749 | $2.22 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 1,251 | $2.22 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 1,177 | $2.22 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 300 | $2.22 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 30 | $2.22 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 2,000 | $2.22 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 1,000 | $2.22 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 207 | $2.22 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 572 | $2.22 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Buy* | 10 | $2.22 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Buy* | 293 | $2.22 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Buy* | 800 | $2.22 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Buy* | 200 | $2.22 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Unknown* | 200 | $2.215 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Unknown* | 908 | $2.215 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Buy* | 177 | $2.22 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Buy* | 148 | $2.22 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Buy* | 75 | $2.22 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Buy* | 151 | $2.22 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Buy* | 419 | $2.22 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Buy* | 30 | $2.22 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Unknown* | 83 | $2.215 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Buy* | 200 | $2.22 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Buy* | 1 | $2.22 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Unknown* | 200 | $2.215 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Unknown* | 92 | $2.215 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Unknown* | 200 | $2.215 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Buy* | 400 | $2.22 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Buy* | 199 | $2.22 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Buy* | 1 | $2.22 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Unknown* | 35 | $2.215 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Buy* | 200 | $2.22 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Buy* | 1 | $2.22 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 400 | $2.22 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Buy* | 600 | $2.22 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Unknown* | 300 | $2.215 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Unknown* | 200 | $2.215 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Unknown* | 900 | $2.215 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Buy* | 500 | $2.22 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Buy* | 85 | $2.22 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Buy* | 1 | $2.22 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Buy* | 4 | $2.22 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Buy* | 10 | $2.22 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Buy* | 800 | $2.22 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Buy* | 800 | $2.22 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Buy* | 300 | $2.22 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Buy* | 600 | $2.22 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Buy* | 800 | $2.22 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Buy* | 400 | $2.22 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Buy* | 173 | $2.22 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Buy* | 400 | $2.22 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Buy* | 488 | $2.22 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Unknown* | 11,543 | $2.215 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Unknown* | 11,543 | $2.215 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Unknown* | 300 | $2.215 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Unknown* | 500 | $2.215 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Unknown* | 200 | $2.215 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Unknown* | 200 | $2.215 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Unknown* | 900 | $2.215 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Unknown* | 1,031 | $2.215 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Unknown* | 500 | $2.215 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Unknown* | 400 | $2.215 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Unknown* | 200 | $2.215 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Unknown* | 300 | $2.215 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Unknown* | 200 | $2.215 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Unknown* | 200 | $2.215 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Unknown* | 77 | $2.215 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Unknown* | 200 | $2.215 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Unknown* | 9 | $2.215 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Unknown* | 157 | $2.215 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Unknown* | 11,543 | $2.215 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Sell* | 200 | $2.21 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Unknown* | 1,300 | $2.21 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Unknown* | 450 | $2.21 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Unknown* | 100 | $2.21 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Unknown* | 100 | $2.21 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Unknown* | 100 | $2.21 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Unknown* | 100 | $2.21 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Unknown* | 100 | $2.21 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Buy* | 200 | $2.21 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Buy* | 10 | $2.21 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Buy* | 500 | $2.21 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Buy* | 500 | $2.21 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Buy* | 900 | $2.21 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Buy* | 53,903 | $2.21 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Buy* | 1 | $2.21 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Buy* | 9 | $2.21 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Buy* | 700 | $2.21 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Buy* | 107 | $2.21 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Buy* | 400 | $2.21 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Buy* | 700 | $2.21 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Buy* | 36,097 | $2.21 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Unknown* | 300 | $2.205 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 82 | $2.21 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 200 | $2.21 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 160 | $2.21 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 1,000 | $2.20 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 10,000 | $2.20 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 200 | $2.20 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 270 | $2.20 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 2,500 | $2.20 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 22,200 | $2.20 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 15 | $2.20 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 2,000 | $2.20 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 5 | $2.20 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 15 | $2.20 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 103 | $2.20 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 10 | $2.20 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 2,000 | $2.20 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 88 | $2.20 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 81 | $2.20 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 98 | $2.20 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 900 | $2.20 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 10 | $2.20 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 2,366 | $2.20 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 900 | $2.20 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 7 | $2.20 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 10,708 | $2.20 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 800 | $2.20 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 10 | $2.20 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 4 | $2.20 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 700 | $2.20 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 1,763 | $2.20 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 2,000 | $2.20 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 300 | $2.20 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 1,000 | $2.20 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 200 | $2.20 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 1 | $2.20 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 7,800 | $2.20 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 3,454 | $2.20 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 903 | $2.20 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 97 | $2.20 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 23 | $2.20 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 200 | $2.20 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Buy* | 200 | $2.20 | Automatic Execution |
13:17:49 - 19-Sep-25 |
| Buy* | 300 | $2.20 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 197 | $2.20 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 1 | $2.20 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 1 | $2.20 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 1 | $2.20 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 4 | $2.20 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 13 | $2.20 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 546 | $2.20 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 1 | $2.20 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 168 | $2.20 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 500 | $2.20 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 185 | $2.20 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 1,850 | $2.20 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 200 | $2.20 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 200 | $2.20 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 300 | $2.20 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 200 | $2.20 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 10 | $2.20 | Automatic Execution |
13:16:48 - 19-Sep-25 |
| Buy* | 1 | $2.20 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Buy* | 28 | $2.20 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Buy* | 1 | $2.20 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Sell* | 50 | $2.19 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Sell* | 3,810 | $2.19 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 1 | $2.19 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 23 | $2.19 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 700 | $2.19 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 166 | $2.19 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 4,500 | $2.19 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 600 | $2.19 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 600 | $2.195 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
13:05:47 - 19-Sep-25 |
| Sell* | 300 | $2.19 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Sell* | 900 | $2.19 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 300 | $2.195 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 200 | $2.195 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 200 | $2.195 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 200 | $2.195 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Buy* | 14 | $2.20 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Sell* | 4,100 | $2.195 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Buy* | 4,974 | $2.20 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Buy* | 200 | $2.20 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Buy* | 298 | $2.20 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Buy* | 1 | $2.20 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Buy* | 1 | $2.20 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Sell* | 400 | $2.19 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Buy* | 50 | $2.20 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 50 | $2.20 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 1 | $2.20 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Sell* | 200 | $2.195 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Sell* | 200 | $2.195 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Buy* | 49 | $2.20 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 51 | $2.20 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 49 | $2.20 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 200 | $2.195 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Sell* | 200 | $2.195 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Sell* | 200 | $2.195 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Sell* | 162 | $2.195 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Buy* | 600 | $2.20 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 200 | $2.20 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 10 | $2.20 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Buy* | 99 | $2.20 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Buy* | 1 | $2.20 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Sell* | 200 | $2.195 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Sell* | 285 | $2.195 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Sell* | 3 | $2.19 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Sell* | 1 | $2.195 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
13:00:59 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
13:00:59 - 19-Sep-25 |
| Sell* | 1,304 | $2.19 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Sell* | 1,396 | $2.19 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Sell* | 300 | $2.19 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Buy* | 52 | $2.20 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Sell* | 37 | $2.19 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Unknown* | 208 | $2.19 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Unknown* | 100 | $2.19 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Unknown* | 100 | $2.19 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Unknown* | 100 | $2.19 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 900 | $2.19 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 290 | $2.19 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 30 | $2.19 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 3,000 | $2.19 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 50 | $2.19 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 700 | $2.19 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 1,200 | $2.19 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 400 | $2.19 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 1 | $2.19 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 500 | $2.19 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 400 | $2.19 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Buy* | 300 | $2.19 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Buy* | 600 | $2.19 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Buy* | 400 | $2.19 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Buy* | 500 | $2.19 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Buy* | 900 | $2.19 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Buy* | 900 | $2.19 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Buy* | 500 | $2.19 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 700 | $2.19 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 798 | $2.19 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 2 | $2.19 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 400 | $2.19 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 470 | $2.19 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Unknown* | 300 | $2.185 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Buy* | 30 | $2.19 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Sell* | 300 | $2.18 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Unknown* | 1 | $2.185 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Unknown* | 1 | $2.185 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Unknown* | 1 | $2.185 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Buy* | 1 | $2.18 | Automatic Execution |
12:52:10 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Unknown* | 4,500 | $2.18 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Unknown* | 100 | $2.18 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Unknown* | 300 | $2.18 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Unknown* | 200 | $2.18 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Unknown* | 175 | $2.18 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Sell* | 200 | $2.18 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Buy* | 1,042 | $2.19 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Buy* | 405 | $2.19 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Sell* | 1,206 | $2.18 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Unknown* | 200 | $2.18 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Buy* | 10 | $2.18 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Buy* | 100 | $2.18 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Buy* | 400 | $2.18 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Buy* | 700 | $2.18 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Buy* | 6 | $2.18 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Buy* | 1,447 | $2.18 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Buy* | 1,500 | $2.18 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Buy* | 300 | $2.18 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Buy* | 12 | $2.18 | Automatic Execution |
12:50:37 - 19-Sep-25 |
| Buy* | 186 | $2.18 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Buy* | 3 | $2.18 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Buy* | 11 | $2.18 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Buy* | 400 | $2.18 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Buy* | 600 | $2.18 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Buy* | 700 | $2.18 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Buy* | 6,300 | $2.18 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 4,100 | $2.18 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 700 | $2.18 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 533 | $2.18 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 200 | $2.18 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 200 | $2.18 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 300 | $2.18 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 6 | $2.18 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 400 | $2.18 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 1,900 | $2.18 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 200 | $2.18 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 200 | $2.18 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 160 | $2.18 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 200 | $2.18 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 200 | $2.18 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 200 | $2.18 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 300 | $2.18 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 200 | $2.18 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 700 | $2.18 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 234 | $2.18 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Unknown* | 200 | $2.185 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Unknown* | 5 | $2.185 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Buy* | 148 | $2.19 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 149 | $2.19 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 298 | $2.19 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 852 | $2.19 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 148 | $2.19 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 1 | $2.19 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 1,001 | $2.19 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 250 | $2.19 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Sell* | 1,354 | $2.18 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 100 | $2.18 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 200 | $2.18 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 100 | $2.18 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 100 | $2.18 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 200 | $2.18 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 300 | $2.18 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 1,200 | $2.18 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 7 | $2.18 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 50 | $2.18 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 3 | $2.18 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 700 | $2.18 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 200 | $2.18 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 1,400 | $2.18 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 200 | $2.18 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 100 | $2.18 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 100 | $2.18 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 100 | $2.18 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 200 | $2.18 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 500 | $2.18 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 46 | $2.18 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Unknown* | 1,400 | $2.175 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Unknown* | 700 | $2.175 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Sell* | 89 | $2.17 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Unknown* | 2 | $2.175 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Unknown* | 91 | $2.175 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Unknown* | 1 | $2.175 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Unknown* | 10 | $2.175 | Automatic Execution |
12:49:08 - 19-Sep-25 |
| Unknown* | 14 | $2.175 | Automatic Execution |
12:48:49 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Unknown* | 200 | $2.175 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Unknown* | 88 | $2.175 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Unknown* | 5 | $2.175 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Buy* | 300 | $2.18 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Unknown* | 1,400 | $2.175 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 200 | $2.18 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 100 | $2.18 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Buy* | 1 | $2.18 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 300 | $2.18 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Buy* | 200 | $2.18 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Unknown* | 10 | $2.175 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Unknown* | 90 | $2.185 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Unknown* | 700 | $2.185 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Unknown* | 10 | $2.185 | Automatic Execution |
12:32:24 - 19-Sep-25 |
| Unknown* | 200 | $2.185 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Unknown* | 200 | $2.185 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Unknown* | 10 | $2.185 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Unknown* | 4,500 | $2.185 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Unknown* | 10 | $2.185 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Buy* | 5 | $2.19 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Buy* | 81 | $2.19 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Buy* | 19 | $2.19 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 408 | $2.19 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 194 | $2.19 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Buy* | 98 | $2.19 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Buy* | 293 | $2.19 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Buy* | 293 | $2.19 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Buy* | 475 | $2.19 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Unknown* | 8,000 | $2.185 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Unknown* | 8,000 | $2.185 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Buy* | 125 | $2.19 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Sell* | 300 | $2.18 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Buy* | 28 | $2.18 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Buy* | 163 | $2.18 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Buy* | 100 | $2.18 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Buy* | 100 | $2.18 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Buy* | 100 | $2.18 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Buy* | 100 | $2.18 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Buy* | 726 | $2.18 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Buy* | 774 | $2.18 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Buy* | 3,000 | $2.18 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Buy* | 4 | $2.18 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Buy* | 1,000 | $2.18 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Buy* | 100 | $2.18 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Buy* | 463 | $2.18 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Buy* | 35 | $2.18 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Buy* | 32,400 | $2.18 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Buy* | 400 | $2.18 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Buy* | 300 | $2.18 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 1,600 | $2.18 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Buy* | 700 | $2.18 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Buy* | 100 | $2.18 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Buy* | 300 | $2.18 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Buy* | 300 | $2.18 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Buy* | 300 | $2.18 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 400 | $2.18 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Unknown* | 8,000 | $2.175 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Buy* | 100 | $2.18 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Buy* | 100 | $2.18 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Unknown* | 1 | $2.175 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Buy* | 400 | $2.18 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Buy* | 500 | $2.18 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Sell* | 400 | $2.17 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Unknown* | 293 | $2.17 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Unknown* | 900 | $2.17 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Unknown* | 155 | $2.17 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Unknown* | 600 | $2.17 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Buy* | 200 | $2.17 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Buy* | 3,900 | $2.17 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Buy* | 700 | $2.17 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Buy* | 7 | $2.17 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 10 | $2.17 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 600 | $2.17 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 203 | $2.17 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 97 | $2.17 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 400 | $2.17 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 900 | $2.17 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 400 | $2.17 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 200 | $2.17 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Unknown* | 4 | $2.165 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 400 | $2.17 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Buy* | 400 | $2.17 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Buy* | 2,100 | $2.17 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Unknown* | 200 | $2.17 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 600 | $2.17 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 200 | $2.17 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 3,070 | $2.17 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 50 | $2.17 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 2 | $2.17 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 460 | $2.17 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 10 | $2.17 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 10 | $2.17 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 200 | $2.17 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 799 | $2.17 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 901 | $2.17 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 23 | $2.17 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 6 | $2.17 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 300 | $2.17 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 700 | $2.17 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 81 | $2.17 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 200 | $2.17 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 400 | $2.17 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 300 | $2.17 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 900 | $2.17 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 4,600 | $2.17 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Unknown* | 1 | $2.175 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Buy* | 1 | $2.18 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Buy* | 30 | $2.18 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Unknown* | 300 | $2.175 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Unknown* | 200 | $2.175 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 30 | $2.18 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 10 | $2.18 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Buy* | 1 | $2.18 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Unknown* | 10 | $2.175 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Buy* | 200 | $2.18 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Buy* | 300 | $2.18 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Buy* | 300 | $2.18 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Buy* | 100 | $2.18 | Automatic Execution |
12:20:43 - 19-Sep-25 |
| Buy* | 100 | $2.18 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 1,800 | $2.18 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 100 | $2.18 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 100 | $2.18 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Buy* | 200 | $2.18 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Buy* | 900 | $2.18 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Buy* | 600 | $2.18 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Buy* | 365 | $2.18 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Buy* | 107 | $2.18 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Buy* | 107 | $2.18 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Buy* | 107 | $2.18 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Buy* | 107 | $2.18 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Buy* | 107 | $2.18 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Buy* | 9 | $2.18 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Buy* | 200 | $2.18 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Unknown* | 5 | $2.175 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Sell* | 200 | $2.17 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Sell* | 400 | $2.17 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Unknown* | 100 | $2.17 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Unknown* | 500 | $2.17 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Unknown* | 100 | $2.17 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Unknown* | 1,500 | $2.17 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Unknown* | 900 | $2.17 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Unknown* | 150 | $2.17 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Buy* | 2 | $2.17 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Buy* | 200 | $2.17 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Buy* | 622 | $2.17 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Buy* | 3,778 | $2.17 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Buy* | 700 | $2.17 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Buy* | 250 | $2.17 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Buy* | 1,000 | $2.17 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Buy* | 200 | $2.17 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Buy* | 1,200 | $2.17 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Buy* | 700 | $2.17 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Buy* | 800 | $2.17 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Buy* | 2,600 | $2.17 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Buy* | 1,269 | $2.17 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Buy* | 3,231 | $2.17 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Buy* | 4,100 | $2.17 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Buy* | 400 | $2.17 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Unknown* | 8,000 | $2.165 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Unknown* | 8,000 | $2.165 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Unknown* | 172 | $2.165 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Unknown* | 241 | $2.165 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 300 | $2.17 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Unknown* | 479 | $2.165 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Unknown* | 162 | $2.165 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Unknown* | 100 | $2.165 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 500 | $2.17 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Unknown* | 100 | $2.16 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 4 | $2.16 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 400 | $2.16 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 900 | $2.16 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 320 | $2.16 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 199 | $2.16 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 46 | $2.16 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 500 | $2.16 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 700 | $2.16 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 200 | $2.16 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 200 | $2.16 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Buy* | 300 | $2.16 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Buy* | 1 | $2.16 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 60 | $2.155 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Sell* | 10 | $2.155 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Sell* | 10 | $2.155 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Sell* | 10 | $2.155 | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Sell* | 5 | $2.155 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Sell* | 200 | $2.155 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Sell* | 19 | $2.155 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Sell* | 5 | $2.155 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Sell* | 10 | $2.155 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 10 | $2.155 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 40 | $2.155 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 20 | $2.155 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Buy* | 19 | $2.16 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 200 | $2.155 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 200 | $2.155 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 100 | $2.155 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 100 | $2.155 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 1 | $2.16 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 2 | $2.16 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 676 | $2.16 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 6 | $2.16 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 18 | $2.16 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 200 | $2.155 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 200 | $2.155 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 100 | $2.155 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 100 | $2.155 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 100 | $2.155 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 100 | $2.155 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 3 | $2.155 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Buy* | 10 | $2.16 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 8 | $2.16 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Sell* | 113 | $2.155 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Sell* | 100 | $2.155 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Buy* | 200 | $2.16 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Sell* | 60 | $2.155 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 500 | $2.16 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Sell* | 300 | $2.155 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 400 | $2.155 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 400 | $2.155 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 20 | $2.15 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 200 | $2.155 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Sell* | 100 | $2.155 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Sell* | 200 | $2.155 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Sell* | 100 | $2.155 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Sell* | 100 | $2.155 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Sell* | 169 | $2.155 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Sell* | 50 | $2.155 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Sell* | 100 | $2.155 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Sell* | 100 | $2.155 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Sell* | 4 | $2.155 | Automatic Execution |
11:55:22 - 19-Sep-25 |
| Sell* | 20 | $2.155 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Sell* | 100 | $2.155 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Sell* | 69 | $2.155 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Sell* | 184 | $2.155 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Sell* | 10 | $2.15 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 4,000 | $2.15 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 8 | $2.15 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 300 | $2.15 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 200 | $2.15 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 8 | $2.15 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 700 | $2.15 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 200 | $2.15 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 200 | $2.15 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Buy* | 200 | $2.15 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Buy* | 600 | $2.15 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 282 | $2.15 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Buy* | 300 | $2.15 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Sell* | 300 | $2.14 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Unknown* | 1,426 | $2.145 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 300 | $2.14 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Unknown* | 3,000 | $2.145 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Unknown* | 30 | $2.145 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Buy* | 1,100 | $2.15 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Unknown* | 100 | $2.145 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Unknown* | 1,000 | $2.145 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Unknown* | 100 | $2.145 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Sell* | 200 | $2.14 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 900 | $2.14 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 500 | $2.14 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 900 | $2.14 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 700 | $2.14 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 900 | $2.14 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 30 | $2.14 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 198 | $2.14 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 600 | $2.14 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 102 | $2.14 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 600 | $2.14 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 398 | $2.14 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 500 | $2.14 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 400 | $2.14 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 500 | $2.14 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 150 | $2.14 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 400 | $2.14 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 300 | $2.14 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 500 | $2.14 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 102 | $2.14 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 600 | $2.14 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Buy* | 500 | $2.14 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Buy* | 500 | $2.14 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Buy* | 700 | $2.14 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Buy* | 700 | $2.14 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Buy* | 400 | $2.14 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Buy* | 500 | $2.14 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Buy* | 500 | $2.14 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Buy* | 500 | $2.14 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Buy* | 500 | $2.14 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Unknown* | 40 | $2.135 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 200 | $2.14 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Buy* | 500 | $2.14 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Buy* | 400 | $2.14 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Buy* | 1,100 | $2.14 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Unknown* | 219 | $2.135 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Buy* | 550 | $2.13 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Buy* | 320 | $2.13 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Buy* | 2,941 | $2.13 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Buy* | 30 | $2.13 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Buy* | 900 | $2.13 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Buy* | 10 | $2.13 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Buy* | 2,100 | $2.13 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Buy* | 571 | $2.13 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Buy* | 700 | $2.13 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Buy* | 50 | $2.13 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Buy* | 18 | $2.13 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Buy* | 700 | $2.13 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 500 | $2.13 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 200 | $2.13 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Unknown* | 2 | $2.175 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 300 | $2.18 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Buy* | 1,300 | $2.18 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 170 | $2.18 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 37 | $2.18 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 200 | $2.18 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $2.18 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $2.18 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $2.18 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 33 | $2.18 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2,300 | $2.18 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 150 | $2.18 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 898 | $2.18 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $2.18 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $2.18 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Sell* | 200 | $2.17 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 300 | $2.17 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Unknown* | 83 | $2.17 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Unknown* | 17 | $2.17 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Unknown* | 200 | $2.17 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Unknown* | 600 | $2.17 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Unknown* | 83 | $2.17 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 83 | $2.17 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 117 | $2.17 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 600 | $2.17 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 83 | $2.17 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 5,500 | $2.17 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 46 | $2.17 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 59 | $2.17 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 95 | $2.17 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 900 | $2.17 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Unknown* | 1,000 | $2.17 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Unknown* | 1 | $2.17 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 200 | $2.17 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 10 | $2.17 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 4,000 | $2.17 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 900 | $2.17 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 918 | $2.17 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 300 | $2.17 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 320 | $2.17 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 600 | $2.17 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 500 | $2.17 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 200 | $2.17 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 10 | $2.17 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 10 | $2.17 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 1,000 | $2.17 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 4,300 | $2.17 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 300 | $2.17 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 700 | $2.17 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 5 | $2.18 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 600 | $2.17 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Unknown* | 10 | $2.175 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Unknown* | 206 | $2.175 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Unknown* | 700 | $2.17 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 81 | $2.17 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 10 | $2.17 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 309 | $2.17 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 10 | $2.17 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 600 | $2.17 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 600 | $2.17 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 700 | $2.17 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 700 | $2.17 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 800 | $2.17 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 500 | $2.17 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 25 | $2.17 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 400 | $2.17 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 1,000 | $2.17 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 2,105 | $2.17 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 3,095 | $2.17 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 1,000 | $2.17 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 228 | $2.17 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 1,000 | $2.17 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 10 | $2.17 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 10 | $2.17 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 300 | $2.17 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 3,000 | $2.17 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 200 | $2.17 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Unknown* | 2 | $2.165 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Unknown* | 100 | $2.165 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Unknown* | 100 | $2.165 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Unknown* | 100 | $2.165 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 400 | $2.17 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 95 | $2.17 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 45 | $2.17 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 2 | $2.17 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Unknown* | 130 | $2.165 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Unknown* | 500 | $2.165 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Unknown* | 3,243 | $2.165 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 246 | $2.17 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Buy* | 169 | $2.17 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 85 | $2.17 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Buy* | 500 | $2.17 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Unknown* | 100 | $2.165 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 300 | $2.16 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 200 | $2.16 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Unknown* | 20 | $2.165 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 300 | $2.16 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Unknown* | 77 | $2.165 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Sell* | 300 | $2.16 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 400 | $2.16 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 500 | $2.16 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Unknown* | 700 | $2.16 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 500 | $2.16 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 500 | $2.16 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 2,430 | $2.16 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 900 | $2.16 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 10,000 | $2.16 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 7,400 | $2.16 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 1,000 | $2.16 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 10 | $2.16 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 4,400 | $2.16 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 679 | $2.16 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 400 | $2.16 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 320 | $2.16 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 600 | $2.16 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 200 | $2.16 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 50 | $2.16 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 200 | $2.16 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 400 | $2.16 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Buy* | 3 | $2.16 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 11 | $2.16 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 10 | $2.16 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 11 | $2.16 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 161 | $2.16 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Buy* | 200 | $2.16 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Unknown* | 8 | $2.15 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Unknown* | 882 | $2.15 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Buy* | 800 | $2.15 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Buy* | 2,011 | $2.15 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Buy* | 500 | $2.15 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Buy* | 2,000 | $2.15 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Buy* | 4,600 | $2.15 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Buy* | 500 | $2.15 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Buy* | 800 | $2.15 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Buy* | 200 | $2.15 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 400 | $2.15 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Sell* | 300 | $2.16 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 600 | $2.17 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 460 | $2.17 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 10 | $2.17 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 50 | $2.17 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 14 | $2.17 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 600 | $2.17 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 16 | $2.17 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 600 | $2.17 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 300 | $2.17 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 200 | $2.17 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 300 | $2.17 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 300 | $2.17 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 700 | $2.17 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 3,100 | $2.17 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 800 | $2.17 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 1,600 | $2.17 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 6,600 | $2.17 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 9,031 | $2.17 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 1,169 | $2.17 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 159 | $2.17 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 700 | $2.17 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Unknown* | 200 | $2.175 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Unknown* | 300 | $2.175 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Unknown* | 22 | $2.175 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Unknown* | 400 | $2.175 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Unknown* | 500 | $2.175 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Unknown* | 500 | $2.175 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Buy* | 30 | $2.18 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Unknown* | 195 | $2.175 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 300 | $2.18 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 1 | $2.18 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 300 | $2.18 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 100 | $2.18 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Unknown* | 200 | $2.175 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Unknown* | 200 | $2.175 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Unknown* | 200 | $2.175 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Unknown* | 300 | $2.175 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Unknown* | 300 | $2.175 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Unknown* | 200 | $2.175 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Unknown* | 200 | $2.175 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 400 | $2.18 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Unknown* | 100 | $2.17 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Unknown* | 100 | $2.17 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Unknown* | 400 | $2.17 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Unknown* | 100 | $2.17 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Unknown* | 900 | $2.17 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 10 | $2.17 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 15 | $2.17 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 500 | $2.17 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 829 | $2.17 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 171 | $2.17 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 600 | $2.17 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 300 | $2.17 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 629 | $2.17 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 2,571 | $2.17 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 429 | $2.17 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 71 | $2.17 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 700 | $2.17 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 4,000 | $2.17 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 771 | $2.17 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 338 | $2.17 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 150 | $2.17 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 1 | $2.17 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 2,218 | $2.17 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Buy* | 1,382 | $2.17 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Unknown* | 2 | $2.165 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Unknown* | 1 | $2.165 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Buy* | 400 | $2.17 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Unknown* | 582 | $2.165 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Unknown* | 300 | $2.165 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 200 | $2.16 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 10 | $2.17 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 300 | $2.16 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 760 | $2.17 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 10 | $2.17 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 200 | $2.17 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 3,746 | $2.17 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 15 | $2.17 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 397 | $2.17 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 3,500 | $2.17 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 261 | $2.17 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 10 | $2.17 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 462 | $2.17 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 1 | $2.17 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 17 | $2.17 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 2 | $2.17 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 500 | $2.17 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 10 | $2.17 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 1,000 | $2.17 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 5 | $2.17 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 1 | $2.17 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 20 | $2.17 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 273 | $2.17 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 300 | $2.17 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 300 | $2.17 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 3,200 | $2.17 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 800 | $2.17 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 20 | $2.17 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 5,462 | $2.17 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 953 | $2.17 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 3,545 | $2.17 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Buy* | 30 | $2.18 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Sell* | 80 | $2.17 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 10 | $2.17 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 10 | $2.17 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 200 | $2.17 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 200 | $2.17 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Buy* | 100 | $2.18 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Sell* | 2 | $2.17 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 750 | $2.17 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Unknown* | 200 | $2.175 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Unknown* | 1 | $2.175 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Unknown* | 300 | $2.175 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 1 | $2.18 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Buy* | 1 | $2.18 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Buy* | 4 | $2.18 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Buy* | 50 | $2.18 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 2 | $2.17 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Sell* | 98 | $2.17 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Unknown* | 8 | $2.175 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 100 | $2.18 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Buy* | 300 | $2.18 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 300 | $2.18 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 100 | $2.18 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 300 | $2.18 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 200 | $2.18 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Unknown* | 200 | $2.175 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Sell* | 400 | $2.17 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 300 | $2.17 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 300 | $2.17 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 446 | $2.18 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 4,354 | $2.18 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 90 | $2.18 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 500 | $2.18 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 2,500 | $2.18 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 200 | $2.18 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 5,000 | $2.18 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 340 | $2.18 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 4,400 | $2.18 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 5 | $2.18 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 9,000 | $2.18 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 20 | $2.18 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 54 | $2.18 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 300 | $2.18 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 700 | $2.18 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 400 | $2.18 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 10 | $2.18 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 200 | $2.18 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 1 | $2.18 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Unknown* | 24 | $2.185 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 5 | $2.18 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 4,000 | $2.18 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 3,000 | $2.18 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 10 | $2.18 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 3 | $2.18 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 600 | $2.18 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 500 | $2.18 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 500 | $2.18 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 500 | $2.18 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 5,001 | $2.18 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 5 | $2.18 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 10,000 | $2.18 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 900 | $2.18 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 1,000 | $2.18 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 239 | $2.18 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 2,000 | $2.18 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 1,000 | $2.18 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 2,000 | $2.18 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 114 | $2.18 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Unknown* | 4 | $2.185 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 300 | $2.18 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Unknown* | 68 | $2.185 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Unknown* | 232 | $2.185 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 200 | $2.18 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Unknown* | 300 | $2.185 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 96 | $2.19 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 4 | $2.19 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 65 | $2.19 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 20 | $2.19 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 15 | $2.19 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 85 | $2.19 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 300 | $2.18 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 200 | $2.19 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 200 | $2.18 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 300 | $2.24 | Automatic Execution |
10:24:05 - 19-Sep-25 |
| Buy* | 300 | $2.24 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 19 | $2.24 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 1 | $2.235 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Buy* | 782 | $2.24 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 1 | $2.24 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 4 | $2.24 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 13 | $2.24 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Unknown* | 50 | $2.24 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Unknown* | 100 | $2.24 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Unknown* | 300 | $2.24 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Unknown* | 700 | $2.24 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Unknown* | 100 | $2.24 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Unknown* | 10 | $2.24 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 300 | $2.24 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 21 | $2.24 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 300 | $2.24 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 900 | $2.24 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 5 | $2.24 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 165 | $2.24 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 446 | $2.24 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 500 | $2.24 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 2,700 | $2.24 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 165 | $2.24 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 230 | $2.24 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 2,700 | $2.24 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 300 | $2.24 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Unknown* | 1 | $2.245 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 5 | $2.24 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 200 | $2.24 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 2,500 | $2.24 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 47 | $2.24 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 600 | $2.24 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 92 | $2.24 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 2,600 | $2.24 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 300 | $2.24 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 500 | $2.24 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 1,000 | $2.24 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 700 | $2.24 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 200 | $2.24 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Unknown* | 718 | $2.24 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Unknown* | 500 | $2.24 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Unknown* | 187 | $2.24 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Unknown* | 600 | $2.24 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Unknown* | 2,600 | $2.24 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Unknown* | 4 | $2.245 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 10 | $2.24 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Unknown* | 200 | $2.24 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 300 | $2.24 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 1 | $2.24 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 200 | $2.24 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 900 | $2.24 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 515 | $2.24 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 1,500 | $2.24 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 200 | $2.24 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 5,000 | $2.24 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 85 | $2.24 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 623 | $2.24 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 40 | $2.24 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 20 | $2.24 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 500 | $2.24 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 200 | $2.24 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 700 | $2.24 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 1,500 | $2.24 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 200 | $2.24 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 300 | $2.24 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 50 | $2.24 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 23 | $2.24 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 10 | $2.24 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 50 | $2.24 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 1 | $2.24 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 5,500 | $2.24 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 2,054 | $2.24 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 200 | $2.24 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 500 | $2.24 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 4 | $2.24 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 2,100 | $2.24 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 200 | $2.24 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 300 | $2.24 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 100 | $2.23 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Sell* | 150 | $2.235 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 183 | $2.23 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 300 | $2.23 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 700 | $2.23 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 78 | $2.23 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 109 | $2.23 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 2,500 | $2.23 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 500 | $2.23 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 115 | $2.23 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 92 | $2.23 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 147 | $2.23 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 47 | $2.23 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 300 | $2.23 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 305 | $2.23 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 108 | $2.23 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 11 | $2.23 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Buy* | 1,000 | $2.23 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Unknown* | 10 | $2.23 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Unknown* | 900 | $2.23 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Unknown* | 300 | $2.23 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Unknown* | 187 | $2.23 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Unknown* | 109 | $2.23 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Unknown* | 1,200 | $2.23 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Unknown* | 1 | $2.23 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 300 | $2.23 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 109 | $2.23 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 40 | $2.23 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 2,400 | $2.23 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 700 | $2.23 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 109 | $2.23 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 53 | $2.235 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 300 | $2.23 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 10 | $2.23 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 500 | $2.23 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 200 | $2.23 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 300 | $2.23 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 200 | $2.23 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 50 | $2.23 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 1,300 | $2.23 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 420 | $2.23 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 500 | $2.23 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 2,400 | $2.23 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 400 | $2.23 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 300 | $2.23 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 300 | $2.23 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1 | $2.23 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 182 | $2.23 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 14 | $2.23 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 50 | $2.23 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 4 | $2.23 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1,638 | $2.23 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 300 | $2.23 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $2.23 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $2.23 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 5 | $2.23 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1,800 | $2.23 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 436 | $2.23 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Sell* | 1 | $2.23 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Sell* | 1 | $2.23 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Sell* | 4 | $2.23 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Sell* | 58 | $2.23 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Sell* | 100 | $2.23 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 32 | $2.23 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 10 | $2.23 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 900 | $2.23 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 200 | $2.24 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 345 | $2.24 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 100 | $2.235 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 50 | $2.24 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 30 | $2.24 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 20 | $2.24 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 55 | $2.24 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 200 | $2.24 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Unknown* | 100 | $2.23 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Unknown* | 900 | $2.23 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Unknown* | 250 | $2.23 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Unknown* | 500 | $2.23 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Unknown* | 40 | $2.23 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Unknown* | 100 | $2.23 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Unknown* | 10 | $2.23 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Unknown* | 700 | $2.23 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Unknown* | 22 | $2.23 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 300 | $2.23 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 200 | $2.23 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 1,100 | $2.23 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 2,100 | $2.23 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 373 | $2.23 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 300 | $2.23 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 4,000 | $2.23 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 150 | $2.23 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 1,000 | $2.23 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Buy* | 200 | $2.23 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 200 | $2.23 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Unknown* | 900 | $2.22 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Unknown* | 6,000 | $2.22 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Unknown* | 200 | $2.22 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Unknown* | 300 | $2.22 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Unknown* | 300 | $2.22 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Unknown* | 600 | $2.22 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Unknown* | 200 | $2.22 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Unknown* | 5,000 | $2.22 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Unknown* | 700 | $2.22 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Unknown* | 500 | $2.22 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Unknown* | 2,300 | $2.22 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Unknown* | 300 | $2.22 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Unknown* | 200 | $2.22 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 300 | $2.22 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 171 | $2.22 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 7 | $2.22 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Unknown* | 4,940 | $2.215 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Unknown* | 4,940 | $2.215 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Unknown* | 8,000 | $2.215 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Unknown* | 8,000 | $2.215 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 22 | $2.22 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Unknown* | 4,254 | $2.215 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Unknown* | 4,723 | $2.215 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Unknown* | 4,723 | $2.215 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Unknown* | 300 | $2.21 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Unknown* | 600 | $2.21 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Unknown* | 200 | $2.21 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 300 | $2.21 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 2,400 | $2.21 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 700 | $2.21 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 10 | $2.21 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 700 | $2.21 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 800 | $2.21 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 800 | $2.21 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 800 | $2.21 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 600 | $2.21 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Unknown* | 900 | $2.21 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Unknown* | 90 | $2.21 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Unknown* | 700 | $2.21 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Unknown* | 300 | $2.21 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Unknown* | 300 | $2.21 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Unknown* | 1 | $2.21 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Unknown* | 100 | $2.21 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Unknown* | 100 | $2.21 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Unknown* | 187 | $2.21 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Unknown* | 35 | $2.21 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Unknown* | 100 | $2.21 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Unknown* | 100 | $2.21 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Unknown* | 2,200 | $2.21 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 364 | $2.21 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 150 | $2.21 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 7,850 | $2.21 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 200 | $2.21 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 200 | $2.22 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 900 | $2.22 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 8 | $2.22 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 2,000 | $2.22 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 2,300 | $2.22 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 200 | $2.22 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 500 | $2.22 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 6 | $2.22 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 4 | $2.22 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 1,000 | $2.22 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 40 | $2.22 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 700 | $2.22 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 1 | $2.22 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 2,300 | $2.22 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 700 | $2.22 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Unknown* | 80 | $2.225 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Unknown* | 1,527 | $2.225 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Unknown* | 28 | $2.225 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Sell* | 13 | $2.22 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 900 | $2.22 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Unknown* | 700 | $2.22 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 700 | $2.22 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 6 | $2.22 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 600 | $2.22 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 445 | $2.22 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 55 | $2.22 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 1,000 | $2.22 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 700 | $2.22 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 2,152 | $2.22 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 795 | $2.22 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 3,391 | $2.22 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 162 | $2.22 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 203 | $2.22 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 2 | $2.22 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 200 | $2.22 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 32 | $2.22 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 2 | $2.22 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 1 | $2.22 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 329 | $2.22 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 81 | $2.22 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 40 | $2.22 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 1 | $2.22 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 50 | $2.22 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 200 | $2.22 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 1,900 | $2.22 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 97 | $2.22 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 200 | $2.22 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 3 | $2.22 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 199 | $2.22 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 1 | $2.22 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 200 | $2.22 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 492 | $2.22 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 8 | $2.22 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 200 | $2.22 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 200 | $2.22 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 300 | $2.22 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 200 | $2.22 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 100 | $2.23 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 2,054 | $2.23 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 15 | $2.24 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 386 | $2.23 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 4,034 | $2.24 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Sell* | 50 | $2.24 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Sell* | 250 | $2.24 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Sell* | 7,730 | $2.24 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Sell* | 7,113 | $2.24 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Sell* | 2,457 | $2.24 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Sell* | 3 | $2.24 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Sell* | 317 | $2.24 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Sell* | 600 | $2.24 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Sell* | 200 | $2.24 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Sell* | 8,307 | $2.24 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Sell* | 200 | $2.24 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Sell* | 3,000 | $2.24 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Sell* | 7,056 | $2.24 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Sell* | 7,056 | $2.24 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Sell* | 200 | $2.24 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Sell* | 4,500 | $2.24 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Sell* | 700 | $2.24 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Sell* | 5,100 | $2.24 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Unknown* | 621 | $2.245 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Unknown* | 100 | $2.245 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 43 | $2.24 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 682 | $2.24 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 200 | $2.24 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 300 | $2.24 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 14,000 | $2.24 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 6,118 | $2.24 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 5,000 | $2.24 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 2,500 | $2.24 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 19 | $2.23 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 9,000 | $2.24 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 605 | $2.24 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 1,500 | $2.24 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 900 | $2.24 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 30 | $2.24 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 6,000 | $2.24 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 50 | $2.24 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 700 | $2.24 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 160 | $2.24 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 3,500 | $2.24 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 2,100 | $2.24 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 50 | $2.24 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 20 | $2.24 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 1 | $2.24 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 1,000 | $2.24 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 474 | $2.24 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 1,000 | $2.24 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 1,700 | $2.24 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 682 | $2.24 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 18 | $2.24 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 63 | $2.24 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 360 | $2.24 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 577 | $2.24 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 175 | $2.24 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 500 | $2.25 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 1,871 | $2.25 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 300 | $2.25 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 316 | $2.25 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 5,231 | $2.25 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 6 | $2.25 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 340 | $2.25 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 75 | $2.25 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 30 | $2.25 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 1 | $2.25 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 500 | $2.25 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 150 | $2.25 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 5 | $2.25 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 2,210 | $2.25 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 5 | $2.25 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 4 | $2.25 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 2,100 | $2.25 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 30 | $2.25 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 3,923 | $2.25 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Unknown* | 4,723 | $2.255 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 900 | $2.25 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 700 | $2.25 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 200 | $2.25 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 88 | $2.25 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Unknown* | 500 | $2.255 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 1,577 | $2.25 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 10 | $2.25 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 20 | $2.25 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 500 | $2.25 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 1,591 | $2.25 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 6 | $2.25 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 150 | $2.25 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 700 | $2.25 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 6,000 | $2.25 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 2,600 | $2.25 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 700 | $2.26 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 700 | $2.26 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 200 | $2.26 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 600 | $2.26 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 181 | $2.26 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 1,292 | $2.26 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 200 | $2.26 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 30 | $2.26 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 20 | $2.26 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 1,867 | $2.26 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 700 | $2.26 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 900 | $2.26 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 500 | $2.26 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 900 | $2.26 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 50 | $2.26 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 6 | $2.26 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 50 | $2.26 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 700 | $2.26 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 236 | $2.265 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 100 | $2.265 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Unknown* | 900 | $2.27 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 700 | $2.27 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 3,430 | $2.27 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 1,087 | $2.27 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 900 | $2.27 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 10 | $2.27 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 300 | $2.27 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 700 | $2.27 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 900 | $2.27 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 6,020 | $2.27 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Unknown* | 4,723 | $2.275 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Unknown* | 2,100 | $2.275 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 1,980 | $2.27 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 20 | $2.27 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 400 | $2.27 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Unknown* | 200 | $2.27 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Unknown* | 700 | $2.27 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 700 | $2.27 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 700 | $2.27 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 1,500 | $2.27 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 2,400 | $2.27 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 2,000 | $2.27 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 4,000 | $2.27 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 7 | $2.27 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 8 | $2.27 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 8 | $2.27 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 200 | $2.27 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 200 | $2.27 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 10 | $2.27 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 10 | $2.27 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 5 | $2.27 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 900 | $2.27 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 150 | $2.27 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 2,000 | $2.27 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 500 | $2.27 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 10 | $2.27 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 700 | $2.27 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 4,200 | $2.27 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 5,800 | $2.27 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 3,600 | $2.27 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 150 | $2.27 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 5 | $2.27 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 300 | $2.27 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 400 | $2.27 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 3,300 | $2.27 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 1,000 | $2.27 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 331 | $2.27 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 33 | $2.27 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 50 | $2.27 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 700 | $2.27 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 2,500 | $2.27 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 16 | $2.265 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 57 | $2.27 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 199 | $2.27 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 325 | $2.265 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 124 | $2.265 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 1,769 | $2.26 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 900 | $2.26 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 1,747 | $2.26 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 196 | $2.26 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 1 | $2.26 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 30 | $2.26 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 700 | $2.26 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 1,766 | $2.26 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 2,731 | $2.26 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 700 | $2.26 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 200 | $2.26 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 101 | $2.26 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 50 | $2.26 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 2,080 | $2.26 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 300 | $2.26 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 4,019 | $2.26 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 20 | $2.26 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 400 | $2.26 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 200 | $2.26 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 300 | $2.26 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 742 | $2.26 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 900 | $2.26 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 700 | $2.26 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 213 | $2.26 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 2,000 | $2.26 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 700 | $2.26 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 200 | $2.26 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 1,112 | $2.26 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 8 | $2.26 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 4 | $2.26 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 1 | $2.26 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 800 | $2.26 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 600 | $2.26 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 3,800 | $2.26 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 700 | $2.26 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 50 | $2.26 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 1,280 | $2.26 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 200 | $2.26 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 25 | $2.26 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Buy* | 50 | $2.26 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Sell* | 30 | $2.25 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 11 | $2.25 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 8 | $2.25 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 1 | $2.25 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Unknown* | 40 | $2.255 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 7 | $2.25 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 10 | $2.25 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Unknown* | 100 | $2.255 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Unknown* | 51 | $2.255 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 181 | $2.26 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 200 | $2.26 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 1,000 | $2.26 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 520 | $2.26 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 300 | $2.26 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 300 | $2.26 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 700 | $2.26 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Unknown* | 100 | $2.255 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Unknown* | 86 | $2.255 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 900 | $2.25 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 700 | $2.25 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 900 | $2.25 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 700 | $2.25 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 900 | $2.25 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 2,280 | $2.25 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 700 | $2.25 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 540 | $2.25 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 700 | $2.25 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 6,377 | $2.25 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 2,200 | $2.25 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 200 | $2.25 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 800 | $2.25 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 600 | $2.25 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 100 | $2.25 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 1,710 | $2.25 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 300 | $2.25 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 44 | $2.25 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 4,945 | $2.25 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 55 | $2.25 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 10 | $2.25 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 7,740 | $2.25 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 1,260 | $2.25 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 30 | $2.25 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 890 | $2.25 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 200 | $2.25 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 160 | $2.25 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 300 | $2.25 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 2,100 | $2.25 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 250 | $2.25 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 400 | $2.25 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 600 | $2.25 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 160 | $2.25 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 2,500 | $2.25 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 600 | $2.25 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 5,000 | $2.25 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 1,000 | $2.25 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 1 | $2.25 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 3,900 | $2.25 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 103 | $2.25 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 1,397 | $2.25 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 3 | $2.25 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 16 | $2.25 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 1 | $2.25 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 1,700 | $2.25 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 700 | $2.25 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 1,000 | $2.25 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 200 | $2.255 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 100 | $2.255 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 100 | $2.255 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Unknown* | 100 | $2.255 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Unknown* | 100 | $2.255 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 300 | $2.25 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Unknown* | 1 | $2.255 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Unknown* | 700 | $2.26 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 700 | $2.26 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 50 | $2.26 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 31 | $2.26 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 700 | $2.26 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 600 | $2.26 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 900 | $2.26 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 400 | $2.265 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 17 | $2.265 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Unknown* | 1,900 | $2.26 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 20 | $2.26 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 10 | $2.26 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 50 | $2.26 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 1,058 | $2.26 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 123 | $2.26 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 5 | $2.26 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 200 | $2.26 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 1,058 | $2.26 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 1 | $2.26 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 700 | $2.26 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 9,000 | $2.26 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 500 | $2.26 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 200 | $2.26 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 600 | $2.26 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 900 | $2.26 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 4,500 | $2.26 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 50 | $2.26 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 5 | $2.26 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 180 | $2.26 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 100 | $2.265 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 19 | $2.265 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 1 | $2.27 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 100 | $2.265 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 100 | $2.265 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 100 | $2.265 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 200 | $2.265 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 600 | $2.26 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 170 | $2.26 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 30 | $2.26 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 50 | $2.26 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 50 | $2.26 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 700 | $2.26 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 150 | $2.26 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 900 | $2.26 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 150 | $2.26 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 100 | $2.265 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 300 | $2.265 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 100 | $2.265 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 100 | $2.265 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 153 | $2.26 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 347 | $2.26 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 160 | $2.26 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 17 | $2.26 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 200 | $2.26 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 200 | $2.26 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 312 | $2.26 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 900 | $2.26 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 600 | $2.26 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 280 | $2.26 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 10 | $2.26 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 50 | $2.26 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 500 | $2.26 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 700 | $2.26 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 100 | $2.265 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 106 | $2.265 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 900 | $2.27 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 700 | $2.27 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 700 | $2.27 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 30 | $2.27 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 200 | $2.27 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 4 | $2.27 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 2,000 | $2.27 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 200 | $2.27 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 1 | $2.27 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 20 | $2.27 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 400 | $2.27 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 983 | $2.27 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 422 | $2.27 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 700 | $2.27 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Unknown* | 1 | $2.275 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 500 | $2.27 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 700 | $2.27 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 1,700 | $2.27 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 700 | $2.27 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 150 | $2.27 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 3,100 | $2.27 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 3,100 | $2.27 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 8,000 | $2.27 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 1,262 | $2.27 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 2,033 | $2.27 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 500 | $2.27 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 900 | $2.27 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 150 | $2.27 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 51 | $2.27 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 300 | $2.27 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 2,100 | $2.27 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 2,100 | $2.27 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 400 | $2.27 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 1,000 | $2.27 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 900 | $2.27 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 700 | $2.27 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 900 | $2.27 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 700 | $2.27 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 900 | $2.27 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 1,904 | $2.27 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 150 | $2.27 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 700 | $2.27 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 2,000 | $2.27 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 4,200 | $2.27 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 6,000 | $2.27 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 900 | $2.27 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 700 | $2.27 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 900 | $2.27 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 700 | $2.27 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 700 | $2.27 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 386 | $2.27 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 103 | $2.27 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 6,000 | $2.27 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 700 | $2.27 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 2,200 | $2.27 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 900 | $2.27 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 600 | $2.27 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 900 | $2.27 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 150 | $2.27 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 600 | $2.27 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 2,000 | $2.27 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 2,000 | $2.27 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 690 | $2.27 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 31 | $2.28 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 269 | $2.28 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 900 | $2.27 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 700 | $2.27 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 700 | $2.27 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 900 | $2.27 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Unknown* | 900 | $2.27 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 700 | $2.27 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 900 | $2.27 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 10 | $2.27 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 7 | $2.27 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 709 | $2.27 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 13 | $2.27 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 700 | $2.27 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 1,300 | $2.27 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 700 | $2.27 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 1,309 | $2.27 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 522 | $2.27 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 311 | $2.27 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 900 | $2.27 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 887 | $2.27 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 600 | $2.27 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 150 | $2.27 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 10 | $2.27 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 200 | $2.28 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 200 | $2.27 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 73 | $2.27 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 200 | $2.27 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 27 | $2.27 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 30 | $2.265 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 200 | $2.26 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 1,600 | $2.26 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 500 | $2.26 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 700 | $2.26 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 900 | $2.26 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Unknown* | 1,200 | $2.255 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Unknown* | 4,098 | $2.255 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Unknown* | 100 | $2.25 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 900 | $2.25 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 1,998 | $2.25 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 1,533 | $2.25 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 500 | $2.25 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 700 | $2.25 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Unknown* | 900 | $2.25 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Unknown* | 700 | $2.25 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Unknown* | 900 | $2.25 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 4,307 | $2.25 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 1,998 | $2.25 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 400 | $2.25 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 160 | $2.25 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 1,500 | $2.25 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 300 | $2.25 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 400 | $2.25 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 1,000 | $2.25 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 10 | $2.25 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Buy* | 100 | $2.25 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 700 | $2.25 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 1,000 | $2.25 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 200 | $2.25 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 30 | $2.25 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 900 | $2.25 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 20 | $2.25 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 2 | $2.25 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 200 | $2.25 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 60 | $2.25 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 700 | $2.25 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 700 | $2.25 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 600 | $2.25 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 500 | $2.25 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 200 | $2.25 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 700 | $2.25 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Unknown* | 2,982 | $2.245 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Unknown* | 206 | $2.245 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Unknown* | 4,756 | $2.245 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Unknown* | 4,723 | $2.245 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Unknown* | 206 | $2.245 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Unknown* | 994 | $2.245 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 10 | $2.24 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Unknown* | 1,491 | $2.245 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 700 | $2.24 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 535 | $2.24 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 700 | $2.24 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 265 | $2.24 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 10 | $2.24 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 155 | $2.24 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 136 | $2.24 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 2,000 | $2.24 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 700 | $2.24 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 150 | $2.24 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 13 | $2.24 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 2 | $2.24 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 516 | $2.24 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 500 | $2.24 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 1,096 | $2.24 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 900 | $2.24 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 200 | $2.24 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 2,000 | $2.24 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Unknown* | 700 | $2.23 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Unknown* | 100 | $2.23 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Unknown* | 500 | $2.23 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Unknown* | 400 | $2.23 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Unknown* | 300 | $2.23 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 900 | $2.23 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 900 | $2.23 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 300 | $2.23 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 300 | $2.23 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 160 | $2.23 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 900 | $2.23 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 300 | $2.23 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 500 | $2.23 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 700 | $2.23 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 900 | $2.23 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 1,951 | $2.23 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 900 | $2.23 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 1,951 | $2.23 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 300 | $2.23 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 700 | $2.23 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 3,551 | $2.23 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 66 | $2.23 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 900 | $2.23 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 2,145 | $2.23 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 11 | $2.23 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 160 | $2.23 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 5,000 | $2.23 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 300 | $2.23 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 377 | $2.23 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 300 | $2.23 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 2,284 | $2.23 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 10 | $2.23 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 3,494 | $2.23 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 200 | $2.23 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 160 | $2.23 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 200 | $2.23 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 100 | $2.23 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 1,000 | $2.23 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 1 | $2.23 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 50 | $2.23 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 100 | $2.23 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 527 | $2.23 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 4,376 | $2.23 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 400 | $2.23 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 1 | $2.23 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 10 | $2.23 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 3,000 | $2.23 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 1,000 | $2.23 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 600 | $2.23 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 200 | $2.23 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 451 | $2.23 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 100 | $2.23 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 1,000 | $2.23 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 200 | $2.24 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 150 | $2.235 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 300 | $2.235 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 100 | $2.235 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 364 | $2.23 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 1 | $2.23 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 73 | $2.235 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Sell* | 42 | $2.235 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Sell* | 438 | $2.235 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Sell* | 876 | $2.235 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Sell* | 292 | $2.235 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Sell* | 292 | $2.235 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Unknown* | 700 | $2.24 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Unknown* | 160 | $2.24 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Unknown* | 900 | $2.24 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Unknown* | 700 | $2.24 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 2,200 | $2.24 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 700 | $2.24 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 200 | $2.24 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 600 | $2.24 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 700 | $2.24 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 1 | $2.24 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 250 | $2.24 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 2,214 | $2.24 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 600 | $2.24 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Unknown* | 1,800 | $2.245 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Unknown* | 100 | $2.245 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Unknown* | 3 | $2.245 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Unknown* | 9 | $2.245 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Unknown* | 9 | $2.245 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Unknown* | 34 | $2.245 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Unknown* | 35 | $2.245 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Unknown* | 136 | $2.245 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Unknown* | 205 | $2.245 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Unknown* | 205 | $2.245 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Unknown* | 205 | $2.245 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Unknown* | 273 | $2.245 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Unknown* | 17 | $2.245 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Unknown* | 17 | $2.245 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Unknown* | 34 | $2.245 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Unknown* | 34 | $2.245 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Unknown* | 205 | $2.245 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Unknown* | 410 | $2.245 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Unknown* | 410 | $2.245 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Unknown* | 421 | $2.245 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Unknown* | 600 | $2.24 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 700 | $2.24 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 700 | $2.24 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 600 | $2.24 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 600 | $2.24 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 40 | $2.24 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 1,900 | $2.24 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 200 | $2.24 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 265 | $2.24 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 351 | $2.24 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 351 | $2.24 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 265 | $2.24 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 3,500 | $2.24 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 200 | $2.24 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 500 | $2.24 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 200 | $2.24 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 13 | $2.24 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 500 | $2.24 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 1,696 | $2.24 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 8,000 | $2.24 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 2,100 | $2.235 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 1,000 | $2.24 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 20 | $2.235 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 200 | $2.235 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 200 | $2.235 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 100 | $2.235 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 100 | $2.235 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 100 | $2.235 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 1 | $2.235 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 100 | $2.235 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Sell* | 131 | $2.235 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 218 | $2.235 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 219 | $2.235 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 219 | $2.235 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 1,969 | $2.235 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 656 | $2.235 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 656 | $2.235 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 900 | $2.24 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 700 | $2.24 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 200 | $2.24 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 300 | $2.24 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 200 | $2.24 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 500 | $2.24 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 351 | $2.24 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 75 | $2.24 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 700 | $2.24 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 351 | $2.24 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 4,244 | $2.24 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 13 | $2.24 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 300 | $2.24 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 934 | $2.24 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 534 | $2.24 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 1,951 | $2.24 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 159 | $2.24 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 541 | $2.24 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 2,180 | $2.24 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 3,000 | $2.24 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 43 | $2.24 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 3,926 | $2.24 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 5,884 | $2.24 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 1,951 | $2.24 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 900 | $2.24 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 200 | $2.24 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 300 | $2.24 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 6,000 | $2.24 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Unknown* | 700 | $2.24 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 4,800 | $2.24 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 1 | $2.24 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 669 | $2.24 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 20 | $2.24 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 4 | $2.24 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 1 | $2.24 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 3 | $2.24 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 50 | $2.24 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 5 | $2.24 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 500 | $2.24 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 9,551 | $2.24 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 600 | $2.25 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 900 | $2.25 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 1,500 | $2.25 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 16,400 | $2.25 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 200 | $2.25 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 700 | $2.25 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 5,700 | $2.25 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 1,300 | $2.25 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 100 | $2.25 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 500 | $2.25 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 700 | $2.25 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Unknown* | 218 | $2.245 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Unknown* | 1,964 | $2.245 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Unknown* | 218 | $2.245 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Unknown* | 1,964 | $2.245 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Unknown* | 1,964 | $2.245 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Unknown* | 2,021 | $2.245 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 700 | $2.25 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 900 | $2.25 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 500 | $2.25 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 50 | $2.25 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 2,000 | $2.25 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 1,000 | $2.25 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 58 | $2.25 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 300 | $2.25 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 5 | $2.25 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 300 | $2.25 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 500 | $2.25 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 200 | $2.25 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 900 | $2.25 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 1,000 | $2.25 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 35 | $2.25 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 190 | $2.25 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 400 | $2.25 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 702 | $2.25 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 1 | $2.25 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 1 | $2.25 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 700 | $2.25 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 900 | $2.26 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Unknown* | 400 | $2.26 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Unknown* | 300 | $2.26 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Unknown* | 300 | $2.26 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Unknown* | 700 | $2.26 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 50 | $2.26 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 2,500 | $2.26 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 4 | $2.26 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 5 | $2.26 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 95 | $2.26 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 500 | $2.26 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 200 | $2.26 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 900 | $2.26 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 1,000 | $2.26 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 3,600 | $2.26 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 158 | $2.26 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 6 | $2.26 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 700 | $2.26 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 1,462 | $2.265 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 738 | $2.265 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 1,462 | $2.265 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 300 | $2.265 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 900 | $2.27 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 700 | $2.27 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 900 | $2.27 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 700 | $2.27 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 900 | $2.27 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 350 | $2.27 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 700 | $2.27 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 1,000 | $2.27 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 20 | $2.27 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 50 | $2.27 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 301 | $2.27 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 1,000 | $2.27 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 1 | $2.27 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 30 | $2.27 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 900 | $2.27 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 190 | $2.27 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 4,000 | $2.27 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 9 | $2.27 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 109 | $2.27 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 700 | $2.27 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 7,000 | $2.27 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 700 | $2.28 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 900 | $2.28 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 700 | $2.28 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 50 | $2.28 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 300 | $2.28 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 200 | $2.28 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 200 | $2.28 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 2,429 | $2.28 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 1 | $2.28 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 500 | $2.28 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 50 | $2.28 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 1,211 | $2.28 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 50 | $2.28 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 5 | $2.28 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 37 | $2.28 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Unknown* | 700 | $2.13 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Unknown* | 700 | $2.13 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Unknown* | 700 | $2.13 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 900 | $2.13 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 700 | $2.13 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 700 | $2.13 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 900 | $2.13 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 700 | $2.13 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 7,478 | $2.13 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 700 | $2.13 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 8,178 | $2.13 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 8,178 | $2.13 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 1,328 | $2.13 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 300 | $2.13 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 2,710 | $2.13 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 1,600 | $2.13 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 900 | $2.13 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 941 | $2.13 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 737 | $2.13 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 2,000 | $2.13 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 1,900 | $2.13 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 968 | $2.13 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 700 | $2.13 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Unknown* | 800 | $2.135 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Unknown* | 200 | $2.135 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Unknown* | 400 | $2.135 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Unknown* | 300 | $2.135 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Unknown* | 1,900 | $2.135 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Unknown* | 100 | $2.135 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Unknown* | 100 | $2.135 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Unknown* | 900 | $2.135 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Unknown* | 800 | $2.135 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Unknown* | 1,000 | $2.135 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 50 | $2.14 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Unknown* | 616 | $2.135 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Unknown* | 2,400 | $2.135 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Unknown* | 3,016 | $2.135 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 200 | $2.13 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Unknown* | 2,500 | $2.135 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 8,200 | $2.13 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 300 | $2.13 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 600 | $2.13 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 1 | $2.13 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 900 | $2.13 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 250 | $2.13 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 1,000 | $2.13 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 2,300 | $2.13 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 5 | $2.13 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 1,900 | $2.13 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 42 | $2.13 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 600 | $2.13 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 1,600 | $2.13 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 300 | $2.13 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 2 | $2.13 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 10 | $2.13 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 700 | $2.13 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 70 | $2.13 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 300 | $2.13 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 900 | $2.13 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 200 | $2.13 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 200 | $2.13 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 200 | $2.13 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 1,000 | $2.13 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 1,000 | $2.13 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 300 | $2.13 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 500 | $2.13 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 999 | $2.13 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Unknown* | 14 | $2.125 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 600 | $2.13 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 9 | $2.13 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 10 | $2.13 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 700 | $2.13 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 300 | $2.12 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 600 | $2.12 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 400 | $2.12 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 200 | $2.12 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 8,400 | $2.12 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 500 | $2.12 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 600 | $2.12 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 400 | $2.12 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 800 | $2.12 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 1 | $2.12 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 900 | $2.12 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 5,000 | $2.12 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 19 | $2.12 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 1,611 | $2.12 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 100 | $2.12 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 76 | $2.12 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 789 | $2.12 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 800 | $2.12 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 1,000 | $2.12 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 10 | $2.12 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 1,500 | $2.12 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 5 | $2.12 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 100 | $2.12 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 700 | $2.12 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 1,000 | $2.12 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 300 | $2.12 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 1 | $2.12 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 600 | $2.12 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 5,000 | $2.12 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 700 | $2.12 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 15 | $2.12 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 1 | $2.12 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 799 | $2.12 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 100 | $2.12 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 5 | $2.12 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 200 | $2.12 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 2,000 | $2.12 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 300 | $2.12 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 5,000 | $2.12 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 100 | $2.12 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 5,963 | $2.12 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 10,841 | $2.12 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 700 | $2.12 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 10 | $2.12 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 200 | $2.12 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 200 | $2.12 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 1,211 | $2.12 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 189 | $2.12 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 100 | $2.12 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Unknown* | 62 | $2.115 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 4 | $2.12 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 2,779 | $2.11 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 500 | $2.11 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 1,000 | $2.11 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 900 | $2.11 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 1,800 | $2.11 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 100 | $2.11 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 300 | $2.11 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 4,198 | $2.11 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 100 | $2.11 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 100 | $2.11 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 10 | $2.11 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 100 | $2.11 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 1 | $2.11 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 247 | $2.11 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 220 | $2.11 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 100 | $2.11 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 700 | $2.11 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 842 | $2.11 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 900 | $2.11 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 5,000 | $2.11 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 5 | $2.11 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 500 | $2.11 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 500 | $2.11 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 30 | $2.10 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 100 | $2.11 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 100 | $2.11 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 100 | $2.11 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 140 | $2.10 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 21 | $2.10 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 30 | $2.10 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 9 | $2.10 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 400 | $2.10 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 700 | $2.10 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 100 | $2.10 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 500 | $2.10 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 50 | $2.10 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 100 | $2.10 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 43 | $2.10 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 85 | $2.10 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 1,000 | $2.10 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 400 | $2.10 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 100 | $2.10 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 416 | $2.06 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 202 | $2.06 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 209 | $2.06 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 54 | $2.06 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 107 | $2.06 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 498 | $2.06 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 2 | $2.06 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 77 | $2.06 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 220 | $2.06 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 100 | $2.06 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 64 | $2.06 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 6 | $2.06 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Unknown* | 400 | $2.06 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Unknown* | 500 | $2.06 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 900 | $2.06 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 700 | $2.06 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 700 | $2.06 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 900 | $2.06 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 900 | $2.06 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 700 | $2.06 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 409 | $2.06 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 291 | $2.06 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 100 | $2.06 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 900 | $2.06 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 1,200 | $2.06 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 300 | $2.06 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 200 | $2.06 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 700 | $2.06 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 224 | $2.06 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 976 | $2.06 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 1,989 | $2.055 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 3,812 | $2.055 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 764 | $2.055 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 769 | $2.055 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 600 | $2.055 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 600 | $2.055 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 400 | $2.055 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 400 | $2.055 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 900 | $2.05 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 500 | $2.05 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 900 | $2.05 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 700 | $2.05 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 700 | $2.05 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 700 | $2.05 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 51 | $2.05 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 700 | $2.05 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 900 | $2.05 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 100 | $2.05 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 900 | $2.05 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 179 | $2.05 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 57 | $2.05 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 700 | $2.05 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 102 | $2.05 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 100 | $2.05 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 26 | $2.05 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 100 | $2.05 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 54 | $2.05 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 53 | $2.05 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 54 | $2.05 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 100 | $2.05 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 100 | $2.05 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 84 | $2.05 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 53 | $2.05 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 155 | $2.05 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 504 | $2.05 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 22 | $2.05 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 700 | $2.05 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 55 | $2.05 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 55 | $2.05 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 900 | $2.05 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 700 | $2.05 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 900 | $2.05 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1,200 | $2.05 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 700 | $2.05 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1,400 | $2.05 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 518 | $2.05 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 1 | $2.055 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 9 | $2.05 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $2.06 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 35 | $2.055 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 182 | $2.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 700 | $2.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 700 | $2.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 965 | $2.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2,035 | $2.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3,000 | $2.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 700 | $2.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 9 | $2.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 891 | $2.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 9 | $2.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2,091 | $2.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 6 | $2.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $2.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 800 | $2.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 76 | $2.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 24 | $2.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 16 | $2.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 250 | $2.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 400 | $2.05 | Ordinary |
09:29:50 - 19-Sep-25 |
| Buy* | 1,100 | $2.05 | Ordinary |
09:29:50 - 19-Sep-25 |
| Buy* | 1,000 | $2.05 | Ordinary |
09:29:47 - 19-Sep-25 |
| Buy* | 40 | $2.05 | Ordinary |
09:29:47 - 19-Sep-25 |
| Buy* | 40 | $2.05 | Ordinary |
09:29:47 - 19-Sep-25 |
| Buy* | 40 | $2.05 | Ordinary |
09:29:47 - 19-Sep-25 |
| Sell* | 58 | $2.05 | Ordinary |
09:29:46 - 19-Sep-25 |
| Sell* | 12 | $2.05 | Ordinary |
09:29:46 - 19-Sep-25 |
| Sell* | 58 | $2.05 | Ordinary |
09:29:46 - 19-Sep-25 |
| Buy* | 24 | $2.06 | Ordinary |
09:29:46 - 19-Sep-25 |
| Buy* | 38 | $2.06 | Ordinary |
09:29:46 - 19-Sep-25 |
| Buy* | 38 | $2.06 | Ordinary |
09:29:46 - 19-Sep-25 |
| Buy* | 38 | $2.06 | Ordinary |
09:29:46 - 19-Sep-25 |
| Buy* | 38 | $2.06 | Ordinary |
09:29:46 - 19-Sep-25 |
| Buy* | 38 | $2.06 | Ordinary |
09:29:46 - 19-Sep-25 |
| Sell* | 82 | $2.05 | Ordinary |
09:29:45 - 19-Sep-25 |
| Sell* | 2,700 | $2.05 | Ordinary |
09:29:45 - 19-Sep-25 |
| Buy* | 41 | $2.05 | Ordinary |
09:29:43 - 19-Sep-25 |
| Buy* | 42 | $2.05 | Ordinary |
09:29:43 - 19-Sep-25 |
| Sell* | 907 | $2.05 | Ordinary |
09:29:41 - 19-Sep-25 |
| Sell* | 1,593 | $2.05 | Ordinary |
09:29:41 - 19-Sep-25 |
| Buy* | 41 | $2.06 | Ordinary |
09:29:41 - 19-Sep-25 |
| Buy* | 41 | $2.06 | Ordinary |
09:29:41 - 19-Sep-25 |
| Buy* | 41 | $2.06 | Ordinary |
09:29:41 - 19-Sep-25 |
| Buy* | 42 | $2.06 | Ordinary |
09:29:40 - 19-Sep-25 |
| Buy* | 42 | $2.06 | Ordinary |
09:29:40 - 19-Sep-25 |
| Buy* | 42 | $2.06 | Ordinary |
09:29:40 - 19-Sep-25 |
| Buy* | 42 | $2.06 | Ordinary |
09:29:39 - 19-Sep-25 |
| Buy* | 10 | $2.06 | Ordinary |
09:29:39 - 19-Sep-25 |
| Buy* | 32 | $2.06 | Ordinary |
09:29:39 - 19-Sep-25 |
| Buy* | 42 | $2.06 | Ordinary |
09:29:39 - 19-Sep-25 |
| Buy* | 46 | $2.06 | Ordinary |
09:29:38 - 19-Sep-25 |
| Buy* | 46 | $2.06 | Ordinary |
09:29:38 - 19-Sep-25 |
| Buy* | 46 | $2.06 | Ordinary |
09:29:38 - 19-Sep-25 |
| Buy* | 10 | $2.06 | Ordinary |
09:29:36 - 19-Sep-25 |
| Buy* | 28 | $2.06 | Ordinary |
09:29:36 - 19-Sep-25 |
| Buy* | 17 | $2.06 | Ordinary |
09:29:36 - 19-Sep-25 |
| Buy* | 45 | $2.06 | Ordinary |
09:29:36 - 19-Sep-25 |
| Buy* | 45 | $2.06 | Ordinary |
09:29:36 - 19-Sep-25 |
| Buy* | 45 | $2.06 | Ordinary |
09:29:36 - 19-Sep-25 |
| Buy* | 45 | $2.06 | Ordinary |
09:29:36 - 19-Sep-25 |
| Buy* | 38 | $2.06 | Ordinary |
09:29:35 - 19-Sep-25 |
| Buy* | 8 | $2.06 | Ordinary |
09:29:35 - 19-Sep-25 |
| Buy* | 46 | $2.06 | Ordinary |
09:29:35 - 19-Sep-25 |
| Buy* | 46 | $2.06 | Ordinary |
09:29:35 - 19-Sep-25 |
| Buy* | 46 | $2.06 | Ordinary |
09:29:35 - 19-Sep-25 |
| Buy* | 46 | $2.06 | Ordinary |
09:29:35 - 19-Sep-25 |
| Buy* | 46 | $2.06 | Ordinary |
09:29:35 - 19-Sep-25 |
| Buy* | 38 | $2.06 | Ordinary |
09:29:34 - 19-Sep-25 |
| Buy* | 50 | $2.06 | Ordinary |
09:29:34 - 19-Sep-25 |
| Buy* | 12 | $2.06 | Ordinary |
09:29:34 - 19-Sep-25 |
| Buy* | 38 | $2.06 | Ordinary |
09:29:34 - 19-Sep-25 |
| Buy* | 50 | $2.06 | Ordinary |
09:29:34 - 19-Sep-25 |
| Buy* | 50 | $2.06 | Ordinary |
09:29:34 - 19-Sep-25 |
| Buy* | 50 | $2.06 | Ordinary |
09:29:34 - 19-Sep-25 |
| Buy* | 50 | $2.06 | Ordinary |
09:29:34 - 19-Sep-25 |
| Buy* | 50 | $2.06 | Ordinary |
09:29:33 - 19-Sep-25 |
| Buy* | 50 | $2.06 | Ordinary |
09:29:33 - 19-Sep-25 |
| Buy* | 50 | $2.06 | Ordinary |
09:29:33 - 19-Sep-25 |
| Buy* | 50 | $2.06 | Ordinary |
09:29:33 - 19-Sep-25 |
| Buy* | 50 | $2.06 | Ordinary |
09:29:33 - 19-Sep-25 |
| Buy* | 50 | $2.06 | Ordinary |
09:29:33 - 19-Sep-25 |
| Buy* | 12 | $2.06 | Ordinary |
09:29:31 - 19-Sep-25 |
| Buy* | 264 | $2.06 | Ordinary |
09:29:31 - 19-Sep-25 |
| Buy* | 236 | $2.06 | Ordinary |
09:29:31 - 19-Sep-25 |
| Buy* | 40 | $2.06 | Ordinary |
09:29:31 - 19-Sep-25 |
| Buy* | 170 | $2.06 | Ordinary |
09:29:31 - 19-Sep-25 |
| Buy* | 100 | $2.06 | Ordinary |
09:29:31 - 19-Sep-25 |
| Buy* | 6 | $2.06 | Ordinary |
09:29:31 - 19-Sep-25 |
| Buy* | 276 | $2.06 | Ordinary |
09:29:31 - 19-Sep-25 |
| Buy* | 276 | $2.06 | Ordinary |
09:29:31 - 19-Sep-25 |
| Buy* | 163 | $2.06 | Ordinary |
09:29:31 - 19-Sep-25 |
| Buy* | 113 | $2.06 | Ordinary |
09:29:31 - 19-Sep-25 |
| Sell* | 1,800 | $2.05 | Ordinary |
09:29:27 - 19-Sep-25 |
| Sell* | 100 | $2.05 | Ordinary |
09:29:27 - 19-Sep-25 |
| Sell* | 100 | $2.05 | Ordinary |
09:29:27 - 19-Sep-25 |
| Sell* | 3,000 | $2.05 | Ordinary |
09:29:26 - 19-Sep-25 |
| Buy* | 4 | $2.05 | Ordinary |
09:29:17 - 19-Sep-25 |
| Buy* | 174 | $2.05 | Ordinary |
09:29:17 - 19-Sep-25 |
| Buy* | 220 | $2.05 | Ordinary |
09:29:17 - 19-Sep-25 |
| Buy* | 73 | $2.05 | Ordinary |
09:29:17 - 19-Sep-25 |
| Sell* | 4 | $2.05 | Ordinary |
09:29:15 - 19-Sep-25 |
| Sell* | 361 | $2.05 | Ordinary |
09:29:15 - 19-Sep-25 |
| Sell* | 100 | $2.05 | Ordinary |
09:29:15 - 19-Sep-25 |
| Sell* | 224 | $2.05 | Ordinary |
09:29:15 - 19-Sep-25 |
| Sell* | 3,000 | $2.05 | Ordinary |
09:29:15 - 19-Sep-25 |
| Sell* | 11 | $2.05 | Ordinary |
09:29:14 - 19-Sep-25 |
| Sell* | 74 | $2.05 | Ordinary |
09:29:14 - 19-Sep-25 |
| Buy* | 100 | $2.05 | Ordinary |
09:29:14 - 19-Sep-25 |
| Buy* | 50 | $2.05 | Ordinary |
09:29:14 - 19-Sep-25 |
| Buy* | 10 | $2.05 | Ordinary |
09:29:14 - 19-Sep-25 |
| Buy* | 250 | $2.05 | Ordinary |
09:29:14 - 19-Sep-25 |
| Buy* | 750 | $2.05 | Ordinary |
09:29:14 - 19-Sep-25 |
| Buy* | 100 | $2.05 | Ordinary |
09:29:14 - 19-Sep-25 |
| Buy* | 50 | $2.05 | Ordinary |
09:29:14 - 19-Sep-25 |
| Buy* | 500 | $2.05 | Ordinary |
09:29:14 - 19-Sep-25 |
| Buy* | 1,700 | $2.05 | Ordinary |
09:29:14 - 19-Sep-25 |
| Sell* | 212 | $2.04 | Ordinary |
09:28:32 - 19-Sep-25 |
| Buy* | 1,800 | $2.05 | Ordinary |
09:28:05 - 19-Sep-25 |
| Buy* | 100 | $2.05 | Ordinary |
09:28:05 - 19-Sep-25 |
| Buy* | 100 | $2.05 | Ordinary |
09:28:05 - 19-Sep-25 |
| Buy* | 1,800 | $2.04 | Ordinary |
09:28:05 - 19-Sep-25 |
| Sell* | 30 | $2.03 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 100 | $2.04 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 115 | $2.04 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 20 | $2.04 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 27 | $2.04 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $2.04 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1,064 | $2.04 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 2 | $2.04 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 370 | $2.04 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $2.03 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 81 | $2.03 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 100 | $2.03 | Ordinary |
09:27:11 - 19-Sep-25 |
| Sell* | 170 | $2.02 | Ordinary |
09:27:03 - 19-Sep-25 |
| Buy* | 1 | $2.03 | Ordinary |
09:26:43 - 19-Sep-25 |
| Unknown* | 1 | $2.03 | Ordinary |
09:26:28 - 19-Sep-25 |
| Buy* | 141 | $2.03 | Ordinary |
09:26:28 - 19-Sep-25 |
| Buy* | 5 | $2.03 | Ordinary |
09:26:24 - 19-Sep-25 |
| Buy* | 418 | $2.03 | Ordinary |
09:26:15 - 19-Sep-25 |
| Sell* | 5 | $2.02 | Ordinary |
09:25:48 - 19-Sep-25 |
| Unknown* | 200 | $2.02 | Ordinary |
09:25:41 - 19-Sep-25 |
| Unknown* | 87 | $2.02 | Ordinary |
09:25:41 - 19-Sep-25 |
| Unknown* | 113 | $2.02 | Ordinary |
09:25:41 - 19-Sep-25 |
| Unknown* | 429 | $2.02 | Ordinary |
09:25:41 - 19-Sep-25 |
| Unknown* | 700 | $2.02 | Ordinary |
09:25:41 - 19-Sep-25 |
| Unknown* | 278 | $2.02 | Ordinary |
09:25:41 - 19-Sep-25 |
| Unknown* | 1,461 | $2.02 | Ordinary |
09:25:41 - 19-Sep-25 |
| Buy* | 100 | $2.03 | Ordinary |
09:25:20 - 19-Sep-25 |
| Sell* | 336 | $2.02 | Ordinary |
09:25:20 - 19-Sep-25 |
| Sell* | 5,000 | $2.02 | Ordinary |
09:25:20 - 19-Sep-25 |
| Sell* | 277 | $2.02 | Ordinary |
09:25:20 - 19-Sep-25 |
| Buy* | 20 | $2.03 | Ordinary |
09:25:17 - 19-Sep-25 |
| Sell* | 199 | $2.03 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 100 | $2.03 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 100 | $2.03 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 144 | $2.03 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 500 | $2.03 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 100 | $2.03 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 100 | $2.03 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 10 | $2.03 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 100 | $2.03 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 100 | $2.03 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 200 | $2.03 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 100 | $2.03 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 5 | $2.03 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 539 | $2.03 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 100 | $2.03 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 100 | $2.03 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 53 | $2.03 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $2.03 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1,555 | $2.03 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 16 | $2.02 | Ordinary |
09:24:15 - 19-Sep-25 |
| Sell* | 20 | $2.02 | Ordinary |
09:23:56 - 19-Sep-25 |
| Sell* | 183 | $2.02 | Ordinary |
09:23:30 - 19-Sep-25 |
| Buy* | 22 | $2.03 | Ordinary |
09:21:08 - 19-Sep-25 |
| Buy* | 978 | $2.03 | Ordinary |
09:21:08 - 19-Sep-25 |
| Unknown* | 318 | $2.02 | Ordinary |
09:20:58 - 19-Sep-25 |
| Unknown* | 564 | $2.02 | Ordinary |
09:20:58 - 19-Sep-25 |
| Unknown* | 878 | $2.02 | Ordinary |
09:20:58 - 19-Sep-25 |
| Unknown* | 100 | $2.02 | Ordinary |
09:20:58 - 19-Sep-25 |
| Sell* | 318 | $2.02 | Ordinary |
09:20:58 - 19-Sep-25 |
| Sell* | 978 | $2.02 | Ordinary |
09:20:58 - 19-Sep-25 |
| Sell* | 564 | $2.02 | Ordinary |
09:20:58 - 19-Sep-25 |
| Sell* | 1,950 | $2.02 | Ordinary |
09:20:58 - 19-Sep-25 |
| Buy* | 142 | $2.03 | Ordinary |
09:20:52 - 19-Sep-25 |
| Buy* | 940 | $2.03 | Ordinary |
09:20:52 - 19-Sep-25 |
| Buy* | 530 | $2.03 | Ordinary |
09:20:52 - 19-Sep-25 |
| Buy* | 500 | $2.03 | Ordinary |
09:20:52 - 19-Sep-25 |
| Buy* | 700 | $2.03 | Ordinary |
09:20:52 - 19-Sep-25 |
| Buy* | 300 | $2.03 | Ordinary |
09:20:52 - 19-Sep-25 |
| Buy* | 1,630 | $2.03 | Ordinary |
09:20:52 - 19-Sep-25 |
| Buy* | 200 | $2.03 | Ordinary |
09:20:52 - 19-Sep-25 |
| Sell* | 49 | $2.02 | Ordinary |
09:20:36 - 19-Sep-25 |
| Buy* | 300 | $2.03 | Ordinary |
09:20:35 - 19-Sep-25 |
| Buy* | 1 | $2.03 | Ordinary |
09:20:07 - 19-Sep-25 |
| Buy* | 74 | $2.03 | Ordinary |
09:19:33 - 19-Sep-25 |
| Buy* | 7 | $2.03 | Ordinary |
09:18:54 - 19-Sep-25 |
| Buy* | 338 | $2.03 | Ordinary |
09:18:37 - 19-Sep-25 |
| Buy* | 650 | $2.03 | Ordinary |
09:18:30 - 19-Sep-25 |
| Sell* | 1 | $2.02 | Ordinary |
09:18:03 - 19-Sep-25 |
| Unknown* | 318 | $2.03 | Ordinary |
09:17:47 - 19-Sep-25 |
| Unknown* | 564 | $2.03 | Ordinary |
09:17:47 - 19-Sep-25 |
| Buy* | 564 | $2.03 | Ordinary |
09:17:47 - 19-Sep-25 |
| Buy* | 318 | $2.03 | Ordinary |
09:17:47 - 19-Sep-25 |
| Buy* | 978 | $2.03 | Ordinary |
09:17:47 - 19-Sep-25 |
| Buy* | 200 | $2.03 | Ordinary |
09:17:47 - 19-Sep-25 |
| Buy* | 318 | $2.03 | Ordinary |
09:17:47 - 19-Sep-25 |
| Buy* | 261 | $2.03 | Ordinary |
09:17:47 - 19-Sep-25 |
| Buy* | 1 | $2.03 | Ordinary |
09:17:06 - 19-Sep-25 |
| Buy* | 2 | $2.03 | Ordinary |
09:16:56 - 19-Sep-25 |
| Buy* | 20 | $2.03 | Ordinary |
09:16:49 - 19-Sep-25 |
| Buy* | 125 | $2.03 | Ordinary |
09:16:45 - 19-Sep-25 |
| Buy* | 1 | $2.03 | Ordinary |
09:16:33 - 19-Sep-25 |
| Buy* | 2 | $2.03 | Ordinary |
09:16:06 - 19-Sep-25 |
| Buy* | 24 | $2.03 | Ordinary |
09:15:57 - 19-Sep-25 |
| Buy* | 17 | $2.03 | Ordinary |
09:15:56 - 19-Sep-25 |
| Buy* | 22 | $2.03 | Ordinary |
09:15:32 - 19-Sep-25 |
| Sell* | 967 | $2.02 | Ordinary |
09:15:15 - 19-Sep-25 |
| Sell* | 406 | $2.02 | Ordinary |
09:15:15 - 19-Sep-25 |
| Sell* | 2 | $2.02 | Ordinary |
09:15:15 - 19-Sep-25 |
| Sell* | 5 | $2.02 | Ordinary |
09:15:15 - 19-Sep-25 |
| Sell* | 3 | $2.02 | Ordinary |
09:15:15 - 19-Sep-25 |
| Sell* | 2,000 | $2.02 | Ordinary |
09:15:15 - 19-Sep-25 |
| Sell* | 1,000 | $2.02 | Ordinary |
09:15:15 - 19-Sep-25 |
| Sell* | 6 | $2.02 | Ordinary |
09:15:15 - 19-Sep-25 |
| Sell* | 35 | $2.02 | Ordinary |
09:15:15 - 19-Sep-25 |
| Sell* | 20 | $2.02 | Ordinary |
09:15:15 - 19-Sep-25 |
| Sell* | 100 | $2.02 | Ordinary |
09:15:15 - 19-Sep-25 |
| Sell* | 940 | $2.02 | Ordinary |
09:15:15 - 19-Sep-25 |
| Sell* | 1 | $2.02 | Ordinary |
09:15:15 - 19-Sep-25 |
| Sell* | 530 | $2.02 | Ordinary |
09:15:15 - 19-Sep-25 |
| Sell* | 500 | $2.02 | Ordinary |
09:15:15 - 19-Sep-25 |
| Sell* | 300 | $2.02 | Ordinary |
09:15:15 - 19-Sep-25 |
| Sell* | 600 | $2.02 | Ordinary |
09:15:15 - 19-Sep-25 |
| Sell* | 700 | $2.02 | Ordinary |
09:15:15 - 19-Sep-25 |
| Sell* | 200 | $2.02 | Ordinary |
09:15:15 - 19-Sep-25 |
| Sell* | 1,630 | $2.02 | Ordinary |
09:15:15 - 19-Sep-25 |
| Sell* | 20 | $2.02 | Ordinary |
09:15:15 - 19-Sep-25 |
| Sell* | 25 | $2.02 | Ordinary |
09:15:15 - 19-Sep-25 |
| Sell* | 10 | $2.02 | Ordinary |
09:15:15 - 19-Sep-25 |
| Buy* | 500 | $2.03 | Ordinary |
09:15:14 - 19-Sep-25 |
| Buy* | 1 | $2.03 | Ordinary |
09:14:54 - 19-Sep-25 |
| Buy* | 1 | $2.03 | Ordinary |
09:14:50 - 19-Sep-25 |
| Buy* | 1 | $2.03 | Ordinary |
09:14:29 - 19-Sep-25 |
| Buy* | 922 | $2.03 | Ordinary |
09:14:21 - 19-Sep-25 |
| Buy* | 978 | $2.03 | Ordinary |
09:14:21 - 19-Sep-25 |
| Buy* | 78 | $2.03 | Ordinary |
09:14:21 - 19-Sep-25 |
| Buy* | 318 | $2.03 | Ordinary |
09:14:21 - 19-Sep-25 |
| Buy* | 539 | $2.03 | Ordinary |
09:14:21 - 19-Sep-25 |
| Buy* | 10 | $2.03 | Ordinary |
09:14:11 - 19-Sep-25 |
| Buy* | 2 | $2.03 | Ordinary |
09:14:01 - 19-Sep-25 |
| Buy* | 1 | $2.03 | Ordinary |
09:13:50 - 19-Sep-25 |
| Buy* | 12 | $2.03 | Ordinary |
09:12:23 - 19-Sep-25 |
| Buy* | 574 | $2.03 | Ordinary |
09:12:23 - 19-Sep-25 |
| Buy* | 500 | $2.03 | Ordinary |
09:12:23 - 19-Sep-25 |
| Buy* | 14 | $2.03 | Ordinary |
09:12:23 - 19-Sep-25 |
| Sell* | 498 | $2.02 | Ordinary |
09:12:21 - 19-Sep-25 |
| Sell* | 420 | $2.02 | Ordinary |
09:12:21 - 19-Sep-25 |
| Buy* | 3 | $2.03 | Ordinary |
09:11:54 - 19-Sep-25 |
| Sell* | 78 | $2.02 | Ordinary |
09:11:54 - 19-Sep-25 |
| Buy* | 3 | $2.03 | Ordinary |
09:11:33 - 19-Sep-25 |
| Buy* | 958 | $2.03 | Ordinary |
09:11:23 - 19-Sep-25 |
| Buy* | 98 | $2.03 | Ordinary |
09:11:23 - 19-Sep-25 |
| Buy* | 318 | $2.03 | Ordinary |
09:11:23 - 19-Sep-25 |
| Buy* | 164 | $2.03 | Ordinary |
09:11:23 - 19-Sep-25 |
| Buy* | 400 | $2.03 | Ordinary |
09:10:26 - 19-Sep-25 |
| Sell* | 281 | $2.02 | Ordinary |
09:09:20 - 19-Sep-25 |
| Sell* | 200 | $2.02 | Ordinary |
09:09:20 - 19-Sep-25 |
| Sell* | 978 | $2.02 | Ordinary |
09:06:45 - 19-Sep-25 |
| Buy* | 300 | $2.03 | Ordinary |
09:06:28 - 19-Sep-25 |
| Sell* | 564 | $2.02 | Ordinary |
09:06:26 - 19-Sep-25 |
| Sell* | 532 | $2.02 | Ordinary |
09:06:26 - 19-Sep-25 |
| Sell* | 318 | $2.02 | Ordinary |
09:06:26 - 19-Sep-25 |
| Sell* | 877 | $2.02 | Ordinary |
09:06:26 - 19-Sep-25 |
| Buy* | 2 | $2.03 | Ordinary |
09:06:26 - 19-Sep-25 |
| Buy* | 5 | $2.03 | Ordinary |
09:05:53 - 19-Sep-25 |
| Buy* | 1 | $2.03 | Ordinary |
09:04:28 - 19-Sep-25 |
| Buy* | 5 | $2.03 | Ordinary |
09:04:28 - 19-Sep-25 |
| Buy* | 1 | $2.03 | Ordinary |
09:04:21 - 19-Sep-25 |
| Buy* | 228 | $2.03 | Ordinary |
09:03:28 - 19-Sep-25 |
| Buy* | 10 | $2.03 | Ordinary |
09:02:44 - 19-Sep-25 |
| Buy* | 10 | $2.03 | Ordinary |
09:02:42 - 19-Sep-25 |
| Buy* | 12 | $2.03 | Ordinary |
09:02:19 - 19-Sep-25 |
| Buy* | 83 | $2.03 | Ordinary |
09:02:19 - 19-Sep-25 |
| Buy* | 177 | $2.03 | Ordinary |
09:01:33 - 19-Sep-25 |
| Sell* | 9 | $2.02 | Ordinary |
08:59:46 - 19-Sep-25 |
| Sell* | 92 | $2.02 | Ordinary |
08:59:31 - 19-Sep-25 |
| Sell* | 8 | $2.02 | Ordinary |
08:59:31 - 19-Sep-25 |
| Sell* | 100 | $2.02 | Ordinary |
08:58:46 - 19-Sep-25 |
| Sell* | 130 | $2.02 | Ordinary |
08:58:34 - 19-Sep-25 |
| Sell* | 238 | $2.02 | Ordinary |
08:58:34 - 19-Sep-25 |
| Buy* | 318 | $2.03 | Ordinary |
08:58:02 - 19-Sep-25 |
| Buy* | 5 | $2.03 | Ordinary |
08:57:30 - 19-Sep-25 |
| Buy* | 195 | $2.03 | Ordinary |
08:57:30 - 19-Sep-25 |
| Buy* | 150 | $2.03 | Ordinary |
08:56:05 - 19-Sep-25 |
| Buy* | 1 | $2.03 | Ordinary |
08:56:02 - 19-Sep-25 |
| Buy* | 5 | $2.03 | Ordinary |
08:55:51 - 19-Sep-25 |
| Sell* | 350 | $2.02 | Ordinary |
08:55:13 - 19-Sep-25 |
| Sell* | 1 | $2.02 | Ordinary |
08:53:22 - 19-Sep-25 |
| Sell* | 20 | $2.02 | Ordinary |
08:52:47 - 19-Sep-25 |
| Buy* | 762 | $2.03 | Ordinary |
08:51:21 - 19-Sep-25 |
| Buy* | 839 | $2.03 | Ordinary |
08:51:13 - 19-Sep-25 |
| Buy* | 161 | $2.03 | Ordinary |
08:51:13 - 19-Sep-25 |
| Buy* | 1 | $2.03 | Ordinary |
08:50:52 - 19-Sep-25 |
| Buy* | 5 | $2.03 | Ordinary |
08:50:50 - 19-Sep-25 |
| Buy* | 1 | $2.03 | Ordinary |
08:50:47 - 19-Sep-25 |
| Sell* | 318 | $2.02 | Ordinary |
08:50:20 - 19-Sep-25 |
| Sell* | 358 | $2.02 | Ordinary |
08:50:20 - 19-Sep-25 |
| Buy* | 3 | $2.03 | Ordinary |
08:49:55 - 19-Sep-25 |
| Buy* | 200 | $2.03 | Ordinary |
08:49:45 - 19-Sep-25 |
| Buy* | 1 | $2.03 | Ordinary |
08:49:36 - 19-Sep-25 |
| Buy* | 1 | $2.03 | Ordinary |
08:49:34 - 19-Sep-25 |
| Buy* | 1,500 | $2.03 | Ordinary |
08:47:42 - 19-Sep-25 |
| Sell* | 16 | $2.02 | Ordinary |
08:46:33 - 19-Sep-25 |
| Buy* | 20 | $2.03 | Ordinary |
08:46:21 - 19-Sep-25 |
| Buy* | 500 | $2.03 | Ordinary |
08:46:12 - 19-Sep-25 |
| Buy* | 8 | $2.03 | Ordinary |
08:46:06 - 19-Sep-25 |
| Buy* | 5 | $2.03 | Ordinary |
08:45:38 - 19-Sep-25 |
| Buy* | 22 | $2.03 | Ordinary |
08:44:47 - 19-Sep-25 |
| Buy* | 700 | $2.03 | Ordinary |
08:44:35 - 19-Sep-25 |
| Sell* | 100 | $2.02 | Ordinary |
08:43:49 - 19-Sep-25 |
| Buy* | 10 | $2.03 | Ordinary |
08:43:42 - 19-Sep-25 |
| Buy* | 2 | $2.03 | Ordinary |
08:43:22 - 19-Sep-25 |
| Sell* | 90 | $2.02 | Ordinary |
08:42:39 - 19-Sep-25 |
| Sell* | 318 | $2.02 | Ordinary |
08:42:02 - 19-Sep-25 |
| Sell* | 300 | $2.02 | Ordinary |
08:42:02 - 19-Sep-25 |
| Sell* | 39 | $2.02 | Ordinary |
08:42:02 - 19-Sep-25 |
| Sell* | 729 | $2.02 | Ordinary |
08:42:02 - 19-Sep-25 |
| Sell* | 50 | $2.02 | Ordinary |
08:42:02 - 19-Sep-25 |
| Sell* | 3,000 | $2.02 | Ordinary |
08:42:02 - 19-Sep-25 |
| Sell* | 5 | $2.02 | Ordinary |
08:41:16 - 19-Sep-25 |
| Sell* | 100 | $2.02 | Ordinary |
08:40:07 - 19-Sep-25 |
| Buy* | 200 | $2.03 | Ordinary |
08:39:34 - 19-Sep-25 |
| Sell* | 414 | $2.02 | Ordinary |
08:39:24 - 19-Sep-25 |
| Sell* | 1 | $2.02 | Ordinary |
08:38:03 - 19-Sep-25 |
| Sell* | 5 | $2.02 | Ordinary |
08:37:53 - 19-Sep-25 |
| Unknown* | 500 | $2.03 | Ordinary |
08:37:11 - 19-Sep-25 |
| Unknown* | 700 | $2.03 | Ordinary |
08:37:11 - 19-Sep-25 |
| Unknown* | 219 | $2.03 | Ordinary |
08:37:11 - 19-Sep-25 |
| Unknown* | 1,250 | $2.03 | Ordinary |
08:37:11 - 19-Sep-25 |
| Unknown* | 81 | $2.03 | Ordinary |
08:37:11 - 19-Sep-25 |
| Unknown* | 859 | $2.03 | Ordinary |
08:37:11 - 19-Sep-25 |
| Sell* | 641 | $2.03 | Ordinary |
08:37:11 - 19-Sep-25 |
| Sell* | 2 | $2.03 | Ordinary |
08:37:11 - 19-Sep-25 |
| Sell* | 1,000 | $2.03 | Ordinary |
08:37:11 - 19-Sep-25 |
| Sell* | 180 | $2.03 | Ordinary |
08:37:11 - 19-Sep-25 |
| Sell* | 11 | $2.03 | Ordinary |
08:37:11 - 19-Sep-25 |
| Sell* | 100 | $2.03 | Ordinary |
08:37:11 - 19-Sep-25 |
| Sell* | 100 | $2.03 | Ordinary |
08:37:11 - 19-Sep-25 |
| Sell* | 71 | $2.03 | Ordinary |
08:37:11 - 19-Sep-25 |
| Sell* | 35 | $2.03 | Ordinary |
08:37:11 - 19-Sep-25 |
| Sell* | 564 | $2.03 | Ordinary |
08:37:11 - 19-Sep-25 |
| Sell* | 1 | $2.03 | Ordinary |
08:37:11 - 19-Sep-25 |
| Sell* | 3 | $2.03 | Ordinary |
08:37:11 - 19-Sep-25 |
| Sell* | 137 | $2.03 | Ordinary |
08:37:11 - 19-Sep-25 |
| Sell* | 100 | $2.03 | Ordinary |
08:37:11 - 19-Sep-25 |
| Sell* | 200 | $2.03 | Ordinary |
08:37:11 - 19-Sep-25 |
| Sell* | 600 | $2.03 | Ordinary |
08:37:11 - 19-Sep-25 |
| Sell* | 20 | $2.03 | Ordinary |
08:37:11 - 19-Sep-25 |
| Sell* | 2 | $2.03 | Ordinary |
08:37:11 - 19-Sep-25 |
| Sell* | 10 | $2.03 | Ordinary |
08:37:11 - 19-Sep-25 |
| Sell* | 10 | $2.03 | Ordinary |
08:37:11 - 19-Sep-25 |
| Sell* | 1,000 | $2.03 | Ordinary |
08:37:11 - 19-Sep-25 |
| Sell* | 1 | $2.03 | Ordinary |
08:37:11 - 19-Sep-25 |
| Sell* | 700 | $2.03 | Ordinary |
08:37:11 - 19-Sep-25 |
| Sell* | 500 | $2.03 | Ordinary |
08:37:11 - 19-Sep-25 |
| Sell* | 700 | $2.03 | Ordinary |
08:37:11 - 19-Sep-25 |
| Sell* | 1,630 | $2.03 | Ordinary |
08:37:11 - 19-Sep-25 |
| Sell* | 940 | $2.03 | Ordinary |
08:37:11 - 19-Sep-25 |
| Sell* | 100 | $2.03 | Ordinary |
08:37:11 - 19-Sep-25 |
| Sell* | 300 | $2.03 | Ordinary |
08:37:11 - 19-Sep-25 |
| Sell* | 452 | $2.03 | Ordinary |
08:37:11 - 19-Sep-25 |
| Sell* | 160 | $2.03 | Ordinary |
08:37:11 - 19-Sep-25 |
| Sell* | 1,000 | $2.03 | Ordinary |
08:37:11 - 19-Sep-25 |
| Sell* | 700 | $2.03 | Ordinary |
08:37:11 - 19-Sep-25 |
| Sell* | 1,800 | $2.03 | Ordinary |
08:37:11 - 19-Sep-25 |
| Sell* | 1,630 | $2.03 | Ordinary |
08:37:11 - 19-Sep-25 |
| Sell* | 940 | $2.03 | Ordinary |
08:37:11 - 19-Sep-25 |
| Sell* | 78 | $2.03 | Ordinary |
08:37:11 - 19-Sep-25 |
| Sell* | 300 | $2.03 | Ordinary |
08:37:11 - 19-Sep-25 |
| Sell* | 400 | $2.03 | Ordinary |
08:37:11 - 19-Sep-25 |
| Sell* | 500 | $2.03 | Ordinary |
08:37:11 - 19-Sep-25 |
| Sell* | 530 | $2.03 | Ordinary |
08:37:11 - 19-Sep-25 |
| Unknown* | 318 | $2.03 | Ordinary |
08:37:11 - 19-Sep-25 |
| Unknown* | 564 | $2.03 | Ordinary |
08:37:11 - 19-Sep-25 |
| Sell* | 978 | $2.03 | Ordinary |
08:37:11 - 19-Sep-25 |
| Sell* | 564 | $2.03 | Ordinary |
08:37:11 - 19-Sep-25 |
| Sell* | 318 | $2.03 | Ordinary |
08:37:11 - 19-Sep-25 |
| Sell* | 564 | $2.03 | Ordinary |
08:37:11 - 19-Sep-25 |
| Sell* | 1,404 | $2.03 | Ordinary |
08:37:11 - 19-Sep-25 |
| Sell* | 318 | $2.03 | Ordinary |
08:37:11 - 19-Sep-25 |
| Sell* | 479 | $2.03 | Ordinary |
08:37:11 - 19-Sep-25 |
| Buy* | 100 | $2.04 | Ordinary |
08:35:12 - 19-Sep-25 |
| Buy* | 200 | $2.04 | Ordinary |
08:32:10 - 19-Sep-25 |
| Sell* | 178 | $2.03 | Ordinary |
08:29:13 - 19-Sep-25 |
| Buy* | 40 | $2.04 | Ordinary |
08:29:01 - 19-Sep-25 |
| Sell* | 1 | $2.03 | Ordinary |
08:28:59 - 19-Sep-25 |
| Buy* | 400 | $2.04 | Ordinary |
08:28:44 - 19-Sep-25 |
| Buy* | 1 | $2.04 | Ordinary |
08:26:57 - 19-Sep-25 |
| Buy* | 1 | $2.04 | Ordinary |
08:26:09 - 19-Sep-25 |
| Buy* | 2 | $2.04 | Ordinary |
08:25:18 - 19-Sep-25 |
| Buy* | 4 | $2.04 | Ordinary |
08:24:54 - 19-Sep-25 |
| Buy* | 2 | $2.04 | Ordinary |
08:24:47 - 19-Sep-25 |
| Buy* | 50 | $2.04 | Ordinary |
08:24:36 - 19-Sep-25 |
| Buy* | 5 | $2.04 | Ordinary |
08:23:09 - 19-Sep-25 |
| Buy* | 564 | $2.04 | Ordinary |
08:22:53 - 19-Sep-25 |
| Sell* | 100 | $2.03 | Ordinary |
08:22:43 - 19-Sep-25 |
| Sell* | 60 | $2.03 | Ordinary |
08:22:05 - 19-Sep-25 |
| Sell* | 160 | $2.03 | Ordinary |
08:22:05 - 19-Sep-25 |
| Sell* | 520 | $2.03 | Ordinary |
08:22:05 - 19-Sep-25 |
| Sell* | 44 | $2.03 | Ordinary |
08:22:01 - 19-Sep-25 |
| Sell* | 318 | $2.03 | Ordinary |
08:22:01 - 19-Sep-25 |
| Unknown* | 317 | $2.04 | Ordinary |
08:18:26 - 19-Sep-25 |
| Unknown* | 1 | $2.04 | Ordinary |
08:18:26 - 19-Sep-25 |
| Unknown* | 20 | $2.04 | Ordinary |
08:18:26 - 19-Sep-25 |
| Buy* | 897 | $2.04 | Ordinary |
08:18:26 - 19-Sep-25 |
| Buy* | 5 | $2.04 | Ordinary |
08:18:03 - 19-Sep-25 |
| Sell* | 2,500 | $2.03 | Ordinary |
08:15:35 - 19-Sep-25 |
| Sell* | 318 | $2.03 | Ordinary |
08:15:35 - 19-Sep-25 |
| Sell* | 564 | $2.03 | Ordinary |
08:15:35 - 19-Sep-25 |
| Buy* | 2 | $2.04 | Ordinary |
08:15:33 - 19-Sep-25 |
| Unknown* | 140 | $2.04 | Ordinary |
08:15:29 - 19-Sep-25 |
| Unknown* | 100 | $2.04 | Ordinary |
08:15:29 - 19-Sep-25 |
| Unknown* | 324 | $2.04 | Ordinary |
08:15:29 - 19-Sep-25 |
| Unknown* | 196 | $2.04 | Ordinary |
08:15:29 - 19-Sep-25 |
| Unknown* | 122 | $2.04 | Ordinary |
08:15:29 - 19-Sep-25 |
| Unknown* | 178 | $2.04 | Ordinary |
08:15:29 - 19-Sep-25 |
| Unknown* | 400 | $2.04 | Ordinary |
08:15:29 - 19-Sep-25 |
| Unknown* | 200 | $2.04 | Ordinary |
08:15:29 - 19-Sep-25 |
| Unknown* | 200 | $2.04 | Ordinary |
08:15:29 - 19-Sep-25 |
| Buy* | 940 | $2.03 | Ordinary |
08:15:20 - 19-Sep-25 |
| Buy* | 1,000 | $2.03 | Ordinary |
08:15:20 - 19-Sep-25 |
| Buy* | 200 | $2.03 | Ordinary |
08:15:20 - 19-Sep-25 |
| Buy* | 500 | $2.03 | Ordinary |
08:15:20 - 19-Sep-25 |
| Buy* | 700 | $2.03 | Ordinary |
08:15:20 - 19-Sep-25 |
| Buy* | 600 | $2.03 | Ordinary |
08:15:20 - 19-Sep-25 |
| Buy* | 300 | $2.03 | Ordinary |
08:15:20 - 19-Sep-25 |
| Buy* | 530 | $2.03 | Ordinary |
08:15:20 - 19-Sep-25 |
| Buy* | 1,530 | $2.03 | Ordinary |
08:15:20 - 19-Sep-25 |
| Buy* | 200 | $2.03 | Ordinary |
08:15:20 - 19-Sep-25 |
| Buy* | 940 | $2.03 | Ordinary |
08:15:20 - 19-Sep-25 |
| Buy* | 45 | $2.03 | Ordinary |
08:15:20 - 19-Sep-25 |
| Buy* | 1,700 | $2.03 | Ordinary |
08:15:20 - 19-Sep-25 |
| Buy* | 564 | $2.03 | Ordinary |
08:15:20 - 19-Sep-25 |
| Buy* | 318 | $2.03 | Ordinary |
08:15:20 - 19-Sep-25 |
| Buy* | 963 | $2.03 | Ordinary |
08:15:20 - 19-Sep-25 |
| Buy* | 1,000 | $2.03 | Ordinary |
08:15:20 - 19-Sep-25 |
| Buy* | 700 | $2.03 | Ordinary |
08:15:20 - 19-Sep-25 |
| Buy* | 700 | $2.03 | Ordinary |
08:15:20 - 19-Sep-25 |
| Buy* | 400 | $2.03 | Ordinary |
08:15:20 - 19-Sep-25 |
| Buy* | 530 | $2.03 | Ordinary |
08:15:20 - 19-Sep-25 |
| Buy* | 500 | $2.03 | Ordinary |
08:15:20 - 19-Sep-25 |
| Buy* | 1,630 | $2.03 | Ordinary |
08:15:20 - 19-Sep-25 |
| Sell* | 1 | $2.02 | Ordinary |
08:14:36 - 19-Sep-25 |
| Buy* | 483 | $2.03 | Ordinary |
08:12:40 - 19-Sep-25 |
| Buy* | 1,415 | $2.03 | Ordinary |
08:11:44 - 19-Sep-25 |
| Buy* | 585 | $2.03 | Ordinary |
08:11:36 - 19-Sep-25 |
| Buy* | 231 | $2.03 | Ordinary |
08:11:36 - 19-Sep-25 |
| Buy* | 1 | $2.03 | Ordinary |
08:11:28 - 19-Sep-25 |
| Buy* | 10 | $2.03 | Ordinary |
08:11:10 - 19-Sep-25 |
| Buy* | 3 | $2.03 | Ordinary |
08:11:03 - 19-Sep-25 |
| Buy* | 15 | $2.03 | Ordinary |
08:10:42 - 19-Sep-25 |
| Sell* | 3 | $2.02 | Ordinary |
08:09:17 - 19-Sep-25 |
| Buy* | 200 | $2.03 | Ordinary |
08:09:12 - 19-Sep-25 |
| Buy* | 50 | $2.03 | Ordinary |
08:08:06 - 19-Sep-25 |
| Buy* | 5 | $2.03 | Ordinary |
08:07:46 - 19-Sep-25 |
| Sell* | 50 | $2.02 | Ordinary |
08:07:24 - 19-Sep-25 |
| Buy* | 40 | $2.03 | Ordinary |
08:07:04 - 19-Sep-25 |
| Sell* | 5 | $2.02 | Ordinary |
08:06:03 - 19-Sep-25 |
| Buy* | 6 | $2.03 | Ordinary |
08:05:50 - 19-Sep-25 |
| Sell* | 1 | $2.02 | Ordinary |
08:05:31 - 19-Sep-25 |
| Unknown* | 318 | $2.02 | Ordinary |
08:05:09 - 19-Sep-25 |
| Unknown* | 1,700 | $2.02 | Ordinary |
08:05:09 - 19-Sep-25 |
| Unknown* | 530 | $2.02 | Ordinary |
08:05:09 - 19-Sep-25 |
| Unknown* | 150 | $2.02 | Ordinary |
08:05:01 - 19-Sep-25 |
| Unknown* | 100 | $2.02 | Ordinary |
08:05:01 - 19-Sep-25 |
| Unknown* | 2,400 | $2.02 | Ordinary |
08:05:00 - 19-Sep-25 |
| Unknown* | 700 | $2.02 | Ordinary |
08:05:00 - 19-Sep-25 |
| Unknown* | 930 | $2.02 | Ordinary |
08:05:00 - 19-Sep-25 |
| Unknown* | 8 | $2.02 | Ordinary |
08:04:56 - 19-Sep-25 |
| Unknown* | 100 | $2.02 | Ordinary |
08:04:48 - 19-Sep-25 |
| Unknown* | 986 | $2.02 | Ordinary |
08:04:46 - 19-Sep-25 |
| Unknown* | 1,250 | $2.02 | Ordinary |
08:04:46 - 19-Sep-25 |
| Sell* | 440 | $2.02 | Ordinary |
08:04:46 - 19-Sep-25 |
| Sell* | 500 | $2.02 | Ordinary |
08:04:46 - 19-Sep-25 |
| Sell* | 564 | $2.02 | Ordinary |
08:04:46 - 19-Sep-25 |
| Sell* | 20,367 | $2.02 | Ordinary |
08:04:46 - 19-Sep-25 |
| Sell* | 940 | $2.02 | Ordinary |
08:04:46 - 19-Sep-25 |
| Sell* | 200 | $2.02 | Ordinary |
08:04:46 - 19-Sep-25 |
| Sell* | 600 | $2.02 | Ordinary |
08:04:46 - 19-Sep-25 |
| Sell* | 700 | $2.02 | Ordinary |
08:04:46 - 19-Sep-25 |
| Sell* | 300 | $2.02 | Ordinary |
08:04:46 - 19-Sep-25 |
| Sell* | 500 | $2.02 | Ordinary |
08:04:46 - 19-Sep-25 |
| Sell* | 15 | $2.02 | Ordinary |
08:04:46 - 19-Sep-25 |
| Buy* | 8 | $2.03 | Ordinary |
08:04:33 - 19-Sep-25 |
| Unknown* | 318 | $2.02 | Ordinary |
08:04:31 - 19-Sep-25 |
| Unknown* | 246 | $2.02 | Ordinary |
08:04:31 - 19-Sep-25 |
| Unknown* | 318 | $2.02 | Ordinary |
08:04:31 - 19-Sep-25 |
| Unknown* | 978 | $2.02 | Ordinary |
08:04:31 - 19-Sep-25 |
| Unknown* | 20 | $2.02 | Ordinary |
08:04:30 - 19-Sep-25 |
| Unknown* | 100 | $2.02 | Ordinary |
08:04:30 - 19-Sep-25 |
| Unknown* | 100 | $2.02 | Ordinary |
08:04:30 - 19-Sep-25 |
| Unknown* | 1 | $2.02 | Ordinary |
08:04:30 - 19-Sep-25 |
| Sell* | 1,058 | $2.02 | Ordinary |
08:04:30 - 19-Sep-25 |
| Sell* | 1,000 | $2.02 | Ordinary |
08:04:30 - 19-Sep-25 |
| Sell* | 1,000 | $2.02 | Ordinary |
08:04:30 - 19-Sep-25 |
| Buy* | 100 | $2.03 | Ordinary |
08:04:30 - 19-Sep-25 |
| Unknown* | 1,630 | $2.03 | Ordinary |
08:04:30 - 19-Sep-25 |
| Unknown* | 10 | $2.03 | Ordinary |
08:04:30 - 19-Sep-25 |
| Unknown* | 500 | $2.03 | Ordinary |
08:04:30 - 19-Sep-25 |
| Sell* | 1,630 | $2.03 | Ordinary |
08:04:30 - 19-Sep-25 |
| Sell* | 1,600 | $2.03 | Ordinary |
08:04:30 - 19-Sep-25 |
| Sell* | 331 | $2.03 | Ordinary |
08:04:30 - 19-Sep-25 |
| Sell* | 530 | $2.03 | Ordinary |
08:04:30 - 19-Sep-25 |
| Buy* | 5 | $2.04 | Ordinary |
08:04:18 - 19-Sep-25 |
| Buy* | 10 | $2.04 | Ordinary |
08:03:54 - 19-Sep-25 |
| Buy* | 10 | $2.04 | Ordinary |
08:03:22 - 19-Sep-25 |
| Buy* | 80 | $2.04 | Ordinary |
08:03:05 - 19-Sep-25 |
| Sell* | 100 | $2.03 | Ordinary |
08:02:36 - 19-Sep-25 |
| Sell* | 200 | $2.03 | Ordinary |
08:02:36 - 19-Sep-25 |
| Sell* | 199 | $2.03 | Ordinary |
08:02:31 - 19-Sep-25 |
| Sell* | 564 | $2.03 | Ordinary |
08:02:27 - 19-Sep-25 |
| Unknown* | 700 | $2.03 | Ordinary |
08:02:27 - 19-Sep-25 |
| Unknown* | 560 | $2.03 | Ordinary |
08:02:27 - 19-Sep-25 |
| Unknown* | 564 | $2.03 | Ordinary |
08:02:27 - 19-Sep-25 |
| Unknown* | 550 | $2.03 | Ordinary |
08:02:27 - 19-Sep-25 |
| Unknown* | 940 | $2.03 | Ordinary |
08:02:27 - 19-Sep-25 |
| Unknown* | 300 | $2.03 | Ordinary |
08:02:22 - 19-Sep-25 |
| Unknown* | 150 | $2.03 | Ordinary |
08:02:19 - 19-Sep-25 |
| Unknown* | 100 | $2.03 | Ordinary |
08:02:19 - 19-Sep-25 |
| Unknown* | 82 | $2.03 | Ordinary |
08:02:01 - 19-Sep-25 |
| Unknown* | 170 | $2.03 | Ordinary |
08:02:01 - 19-Sep-25 |
| Unknown* | 122 | $2.03 | Ordinary |
08:02:01 - 19-Sep-25 |
| Unknown* | 20 | $2.03 | Ordinary |
08:02:01 - 19-Sep-25 |
| Unknown* | 300 | $2.03 | Ordinary |
08:02:01 - 19-Sep-25 |
| Unknown* | 284 | $2.03 | Ordinary |
08:02:01 - 19-Sep-25 |
| Unknown* | 264 | $2.03 | Ordinary |
08:02:01 - 19-Sep-25 |
| Unknown* | 300 | $2.03 | Ordinary |
08:02:01 - 19-Sep-25 |
| Unknown* | 318 | $2.03 | Ordinary |
08:01:42 - 19-Sep-25 |
| Unknown* | 564 | $2.03 | Ordinary |
08:01:42 - 19-Sep-25 |
| Unknown* | 478 | $2.03 | Ordinary |
08:01:42 - 19-Sep-25 |
| Unknown* | 500 | $2.03 | Ordinary |
08:01:42 - 19-Sep-25 |
| Sell* | 1 | $2.02 | Ordinary |
08:01:39 - 19-Sep-25 |
| Unknown* | 100 | $2.03 | Ordinary |
08:01:35 - 19-Sep-25 |
| Unknown* | 318 | $2.03 | Ordinary |
08:01:33 - 19-Sep-25 |
| Unknown* | 978 | $2.03 | Ordinary |
08:01:33 - 19-Sep-25 |
| Unknown* | 64 | $2.03 | Ordinary |
08:01:33 - 19-Sep-25 |
| Unknown* | 500 | $2.03 | Ordinary |
08:01:33 - 19-Sep-25 |
| Buy* | 2,000 | $2.02 | Ordinary |
08:01:33 - 19-Sep-25 |
| Buy* | 200 | $2.02 | Ordinary |
08:01:33 - 19-Sep-25 |
| Buy* | 700 | $2.02 | Ordinary |
08:01:33 - 19-Sep-25 |
| Buy* | 749 | $2.02 | Ordinary |
08:01:33 - 19-Sep-25 |
| Buy* | 100 | $2.02 | Ordinary |
08:01:33 - 19-Sep-25 |
| Buy* | 300 | $2.02 | Ordinary |
08:01:33 - 19-Sep-25 |
| Buy* | 600 | $2.02 | Ordinary |
08:01:33 - 19-Sep-25 |
| Buy* | 1,000 | $2.02 | Ordinary |
08:01:33 - 19-Sep-25 |
| Buy* | 318 | $2.02 | Ordinary |
08:01:33 - 19-Sep-25 |
| Buy* | 564 | $2.02 | Ordinary |
08:01:33 - 19-Sep-25 |
| Buy* | 978 | $2.02 | Ordinary |
08:01:33 - 19-Sep-25 |
| Buy* | 177 | $2.02 | Ordinary |
08:01:33 - 19-Sep-25 |
| Buy* | 1,600 | $2.02 | Ordinary |
08:01:33 - 19-Sep-25 |
| Buy* | 530 | $2.02 | Ordinary |
08:01:33 - 19-Sep-25 |
| Buy* | 1,630 | $2.02 | Ordinary |
08:01:33 - 19-Sep-25 |
| Buy* | 940 | $2.02 | Ordinary |
08:01:33 - 19-Sep-25 |
| Buy* | 400 | $2.02 | Ordinary |
08:01:33 - 19-Sep-25 |
| Buy* | 500 | $2.02 | Ordinary |
08:01:33 - 19-Sep-25 |
| Buy* | 1,630 | $2.02 | Ordinary |
08:01:33 - 19-Sep-25 |
| Buy* | 940 | $2.02 | Ordinary |
08:01:33 - 19-Sep-25 |
| Buy* | 430 | $2.02 | Ordinary |
08:01:33 - 19-Sep-25 |
| Buy* | 700 | $2.02 | Ordinary |
08:01:33 - 19-Sep-25 |
| Buy* | 500 | $2.02 | Ordinary |
08:01:33 - 19-Sep-25 |
| Buy* | 700 | $2.02 | Ordinary |
08:01:33 - 19-Sep-25 |
| Buy* | 564 | $2.02 | Ordinary |
08:01:33 - 19-Sep-25 |
| Buy* | 318 | $2.02 | Ordinary |
08:01:33 - 19-Sep-25 |
| Buy* | 279 | $2.02 | Ordinary |
08:01:33 - 19-Sep-25 |
| Buy* | 279 | $2.02 | Ordinary |
08:01:33 - 19-Sep-25 |
| Buy* | 284 | $2.02 | Ordinary |
08:01:33 - 19-Sep-25 |
| Buy* | 63 | $2.02 | Ordinary |
08:01:31 - 19-Sep-25 |
| Sell* | 1 | $2.01 | Ordinary |
08:01:24 - 19-Sep-25 |
| Buy* | 100 | $2.02 | Ordinary |
07:59:55 - 19-Sep-25 |
| Buy* | 10 | $2.02 | Ordinary |
07:59:40 - 19-Sep-25 |
| Buy* | 100 | $2.02 | Ordinary |
07:59:37 - 19-Sep-25 |
| Sell* | 436 | $2.01 | Ordinary |
07:59:13 - 19-Sep-25 |
| Sell* | 564 | $2.01 | Ordinary |
07:59:13 - 19-Sep-25 |
| Buy* | 100 | $2.02 | Ordinary |
07:58:51 - 19-Sep-25 |
| Buy* | 100 | $2.02 | Ordinary |
07:58:32 - 19-Sep-25 |
| Buy* | 50 | $2.02 | Ordinary |
07:58:23 - 19-Sep-25 |
| Buy* | 100 | $2.02 | Ordinary |
07:58:01 - 19-Sep-25 |
| Buy* | 71 | $2.02 | Ordinary |
07:57:50 - 19-Sep-25 |
| Sell* | 564 | $2.01 | Ordinary |
07:57:36 - 19-Sep-25 |
| Unknown* | 100 | $2.02 | Ordinary |
07:57:27 - 19-Sep-25 |
| Unknown* | 100 | $2.02 | Ordinary |
07:57:27 - 19-Sep-25 |
| Unknown* | 100 | $2.02 | Ordinary |
07:57:27 - 19-Sep-25 |
| Unknown* | 100 | $2.02 | Ordinary |
07:57:27 - 19-Sep-25 |
| Unknown* | 51 | $2.02 | Ordinary |
07:57:27 - 19-Sep-25 |
| Unknown* | 100 | $2.02 | Ordinary |
07:57:27 - 19-Sep-25 |
| Unknown* | 49 | $2.02 | Ordinary |
07:57:27 - 19-Sep-25 |
| Unknown* | 20 | $2.02 | Ordinary |
07:57:27 - 19-Sep-25 |
| Unknown* | 871 | $2.02 | Ordinary |
07:57:27 - 19-Sep-25 |
| Unknown* | 100 | $2.02 | Ordinary |
07:57:27 - 19-Sep-25 |
| Unknown* | 1,293 | $2.02 | Ordinary |
07:57:27 - 19-Sep-25 |
| Unknown* | 129 | $2.02 | Ordinary |
07:57:27 - 19-Sep-25 |
| Unknown* | 1 | $2.02 | Ordinary |
07:57:27 - 19-Sep-25 |
| Unknown* | 1,500 | $2.02 | Ordinary |
07:57:27 - 19-Sep-25 |
| Sell* | 407 | $2.02 | Ordinary |
07:57:27 - 19-Sep-25 |
| Sell* | 200 | $2.02 | Ordinary |
07:57:27 - 19-Sep-25 |
| Sell* | 300 | $2.02 | Ordinary |
07:57:27 - 19-Sep-25 |
| Sell* | 936 | $2.02 | Ordinary |
07:57:27 - 19-Sep-25 |
| Sell* | 3,681 | $2.02 | Ordinary |
07:57:27 - 19-Sep-25 |
| Sell* | 150 | $2.02 | Ordinary |
07:57:27 - 19-Sep-25 |
| Sell* | 100 | $2.02 | Ordinary |
07:57:27 - 19-Sep-25 |
| Sell* | 10 | $2.02 | Ordinary |
07:57:27 - 19-Sep-25 |
| Sell* | 348 | $2.02 | Ordinary |
07:57:27 - 19-Sep-25 |
| Sell* | 100 | $2.02 | Ordinary |
07:56:59 - 19-Sep-25 |
| Sell* | 52 | $2.02 | Ordinary |
07:56:47 - 19-Sep-25 |
| Buy* | 284 | $2.03 | Ordinary |
07:56:25 - 19-Sep-25 |
| Buy* | 216 | $2.03 | Ordinary |
07:56:25 - 19-Sep-25 |
| Sell* | 340 | $2.02 | Ordinary |
07:54:31 - 19-Sep-25 |
| Sell* | 564 | $2.02 | Ordinary |
07:54:18 - 19-Sep-25 |
| Sell* | 183 | $2.02 | Ordinary |
07:54:18 - 19-Sep-25 |
| Buy* | 1 | $2.03 | Ordinary |
07:53:26 - 19-Sep-25 |
| Sell* | 1 | $2.02 | Ordinary |
07:53:18 - 19-Sep-25 |
| Buy* | 100 | $2.03 | Ordinary |
07:53:15 - 19-Sep-25 |
| Buy* | 1 | $2.03 | Ordinary |
07:53:11 - 19-Sep-25 |
| Buy* | 564 | $2.03 | Ordinary |
07:53:06 - 19-Sep-25 |
| Buy* | 864 | $2.03 | Ordinary |
07:53:06 - 19-Sep-25 |
| Unknown* | 237 | $2.025 | Ordinary |
07:53:06 - 19-Sep-25 |
| Buy* | 318 | $2.03 | Ordinary |
07:53:06 - 19-Sep-25 |
| Buy* | 321 | $2.03 | Ordinary |
07:53:06 - 19-Sep-25 |
| Buy* | 100 | $2.03 | Ordinary |
07:53:05 - 19-Sep-25 |
| Buy* | 5 | $2.03 | Ordinary |
07:51:36 - 19-Sep-25 |
| Sell* | 1 | $2.02 | Ordinary |
07:50:52 - 19-Sep-25 |
| Buy* | 1 | $2.03 | Ordinary |
07:46:35 - 19-Sep-25 |
| Buy* | 501 | $2.03 | Ordinary |
07:45:50 - 19-Sep-25 |
| Buy* | 50 | $2.03 | Ordinary |
07:41:24 - 19-Sep-25 |
| Unknown* | 100 | $2.025 | Ordinary |
07:41:02 - 19-Sep-25 |
| Sell* | 530 | $2.03 | Ordinary |
07:41:02 - 19-Sep-25 |
| Sell* | 2 | $2.03 | Ordinary |
07:41:02 - 19-Sep-25 |
| Sell* | 1,630 | $2.03 | Ordinary |
07:41:02 - 19-Sep-25 |
| Sell* | 5 | $2.03 | Ordinary |
07:41:02 - 19-Sep-25 |
| Sell* | 1 | $2.03 | Ordinary |
07:41:02 - 19-Sep-25 |
| Sell* | 100 | $2.03 | Ordinary |
07:41:02 - 19-Sep-25 |
| Sell* | 530 | $2.03 | Ordinary |
07:41:02 - 19-Sep-25 |
| Sell* | 500 | $2.03 | Ordinary |
07:41:02 - 19-Sep-25 |
| Sell* | 1,600 | $2.03 | Ordinary |
07:41:02 - 19-Sep-25 |
| Sell* | 1,630 | $2.03 | Ordinary |
07:41:02 - 19-Sep-25 |
| Buy* | 56 | $2.04 | Ordinary |
07:39:33 - 19-Sep-25 |
| Buy* | 147 | $2.04 | Ordinary |
07:38:07 - 19-Sep-25 |
| Buy* | 2 | $2.04 | Ordinary |
07:36:50 - 19-Sep-25 |
| Buy* | 30 | $2.04 | Ordinary |
07:36:09 - 19-Sep-25 |
| Sell* | 445 | $2.03 | Ordinary |
07:35:24 - 19-Sep-25 |
| Sell* | 51 | $2.03 | Ordinary |
07:35:01 - 19-Sep-25 |
| Sell* | 68 | $2.03 | Ordinary |
07:34:21 - 19-Sep-25 |
| Buy* | 4 | $2.04 | Ordinary |
07:33:52 - 19-Sep-25 |
| Buy* | 10 | $2.04 | Ordinary |
07:33:50 - 19-Sep-25 |
| Sell* | 318 | $2.03 | Ordinary |
07:33:45 - 19-Sep-25 |
| Sell* | 64 | $2.03 | Ordinary |
07:33:45 - 19-Sep-25 |
| Buy* | 30 | $2.04 | Ordinary |
07:33:43 - 19-Sep-25 |
| Buy* | 30 | $2.04 | Ordinary |
07:33:42 - 19-Sep-25 |
| Sell* | 500 | $2.03 | Ordinary |
07:33:35 - 19-Sep-25 |
| Buy* | 318 | $2.03 | Ordinary |
07:33:12 - 19-Sep-25 |
| Buy* | 674 | $2.03 | Ordinary |
07:33:12 - 19-Sep-25 |
| Sell* | 16 | $2.02 | Ordinary |
07:33:09 - 19-Sep-25 |
| Buy* | 5 | $2.03 | Ordinary |
07:33:06 - 19-Sep-25 |
| Buy* | 99 | $2.03 | Ordinary |
07:32:53 - 19-Sep-25 |
| Buy* | 200 | $2.03 | Ordinary |
07:32:42 - 19-Sep-25 |
| Unknown* | 11 | $2.03 | Ordinary |
07:31:59 - 19-Sep-25 |
| Unknown* | 1 | $2.03 | Ordinary |
07:31:59 - 19-Sep-25 |
| Unknown* | 345 | $2.03 | Ordinary |
07:31:57 - 19-Sep-25 |
| Unknown* | 1 | $2.03 | Ordinary |
07:31:57 - 19-Sep-25 |
| Unknown* | 564 | $2.03 | Ordinary |
07:31:57 - 19-Sep-25 |
| Unknown* | 25 | $2.03 | Ordinary |
07:31:57 - 19-Sep-25 |
| Unknown* | 177 | $2.03 | Ordinary |
07:31:57 - 19-Sep-25 |
| Unknown* | 500 | $2.03 | Ordinary |
07:31:57 - 19-Sep-25 |
| Unknown* | 1 | $2.03 | Ordinary |
07:31:57 - 19-Sep-25 |
| Unknown* | 100 | $2.03 | Ordinary |
07:31:57 - 19-Sep-25 |
| Sell* | 318 | $2.03 | Ordinary |
07:31:57 - 19-Sep-25 |
| Sell* | 564 | $2.03 | Ordinary |
07:31:57 - 19-Sep-25 |
| Sell* | 978 | $2.03 | Ordinary |
07:31:57 - 19-Sep-25 |
| Buy* | 100 | $2.04 | Ordinary |
07:31:49 - 19-Sep-25 |
| Sell* | 978 | $2.03 | Ordinary |
07:31:48 - 19-Sep-25 |
| Buy* | 40 | $2.04 | Ordinary |
07:31:20 - 19-Sep-25 |
| Sell* | 318 | $2.03 | Ordinary |
07:31:00 - 19-Sep-25 |
| Sell* | 445 | $2.03 | Ordinary |
07:31:00 - 19-Sep-25 |
| Sell* | 200 | $2.03 | Ordinary |
07:30:53 - 19-Sep-25 |
| Sell* | 46 | $2.03 | Ordinary |
07:28:38 - 19-Sep-25 |
| Buy* | 29 | $2.04 | Ordinary |
07:27:49 - 19-Sep-25 |
| Buy* | 4 | $2.04 | Ordinary |
07:27:30 - 19-Sep-25 |
| Sell* | 20 | $2.03 | Ordinary |
07:27:09 - 19-Sep-25 |
| Buy* | 200 | $2.04 | Ordinary |
07:26:53 - 19-Sep-25 |
| Buy* | 10 | $2.04 | Ordinary |
07:25:34 - 19-Sep-25 |
| Buy* | 100 | $2.04 | Ordinary |
07:24:44 - 19-Sep-25 |
| Unknown* | 50 | $2.035 | Ordinary |
07:23:02 - 19-Sep-25 |
| Buy* | 200 | $2.04 | Ordinary |
07:22:27 - 19-Sep-25 |
| Buy* | 182 | $2.04 | Ordinary |
07:21:54 - 19-Sep-25 |
| Buy* | 318 | $2.04 | Ordinary |
07:21:54 - 19-Sep-25 |
| Sell* | 267 | $2.03 | Ordinary |
07:21:52 - 19-Sep-25 |
| Sell* | 1,128 | $2.03 | Ordinary |
07:21:41 - 19-Sep-25 |
| Unknown* | 910 | $2.03 | Ordinary |
07:21:41 - 19-Sep-25 |
| Buy* | 300 | $2.03 | Ordinary |
07:21:41 - 19-Sep-25 |
| Buy* | 590 | $2.03 | Ordinary |
07:21:41 - 19-Sep-25 |
| Buy* | 400 | $2.03 | Ordinary |
07:21:41 - 19-Sep-25 |
| Buy* | 530 | $2.03 | Ordinary |
07:21:41 - 19-Sep-25 |
| Buy* | 1,630 | $2.03 | Ordinary |
07:21:41 - 19-Sep-25 |
| Buy* | 940 | $2.03 | Ordinary |
07:21:41 - 19-Sep-25 |
| Buy* | 530 | $2.03 | Ordinary |
07:21:41 - 19-Sep-25 |
| Buy* | 940 | $2.03 | Ordinary |
07:21:41 - 19-Sep-25 |
| Buy* | 1,630 | $2.03 | Ordinary |
07:21:41 - 19-Sep-25 |
| Buy* | 318 | $2.03 | Ordinary |
07:21:41 - 19-Sep-25 |
| Buy* | 564 | $2.03 | Ordinary |
07:21:41 - 19-Sep-25 |
| Buy* | 868 | $2.03 | Ordinary |
07:21:41 - 19-Sep-25 |
| Buy* | 110 | $2.03 | Ordinary |
07:21:35 - 19-Sep-25 |
| Buy* | 23 | $2.03 | Ordinary |
07:21:24 - 19-Sep-25 |
| Buy* | 750 | $2.03 | Ordinary |
07:21:24 - 19-Sep-25 |
| Buy* | 205 | $2.03 | Ordinary |
07:21:14 - 19-Sep-25 |
| Buy* | 317 | $2.03 | Ordinary |
07:21:14 - 19-Sep-25 |
| Buy* | 1 | $2.03 | Ordinary |
07:21:12 - 19-Sep-25 |
| Sell* | 10 | $2.02 | Ordinary |
07:20:36 - 19-Sep-25 |
| Buy* | 318 | $2.03 | Ordinary |
07:20:32 - 19-Sep-25 |
| Buy* | 978 | $2.03 | Ordinary |
07:20:32 - 19-Sep-25 |
| Buy* | 560 | $2.03 | Ordinary |
07:20:32 - 19-Sep-25 |
| Buy* | 3 | $2.03 | Ordinary |
07:20:25 - 19-Sep-25 |
| Buy* | 1 | $2.03 | Ordinary |
07:20:01 - 19-Sep-25 |
| Sell* | 300 | $2.03 | Ordinary |
07:20:00 - 19-Sep-25 |
| Sell* | 500 | $2.03 | Ordinary |
07:20:00 - 19-Sep-25 |
| Sell* | 700 | $2.03 | Ordinary |
07:20:00 - 19-Sep-25 |
| Sell* | 600 | $2.03 | Ordinary |
07:20:00 - 19-Sep-25 |
| Sell* | 10 | $2.03 | Ordinary |
07:20:00 - 19-Sep-25 |
| Sell* | 1,600 | $2.03 | Ordinary |
07:20:00 - 19-Sep-25 |
| Sell* | 400 | $2.03 | Ordinary |
07:20:00 - 19-Sep-25 |
| Sell* | 500 | $2.03 | Ordinary |
07:20:00 - 19-Sep-25 |
| Sell* | 1,000 | $2.03 | Ordinary |
07:20:00 - 19-Sep-25 |
| Sell* | 700 | $2.03 | Ordinary |
07:20:00 - 19-Sep-25 |
| Sell* | 700 | $2.03 | Ordinary |
07:20:00 - 19-Sep-25 |
| Sell* | 530 | $2.03 | Ordinary |
07:20:00 - 19-Sep-25 |
| Sell* | 940 | $2.03 | Ordinary |
07:20:00 - 19-Sep-25 |
| Sell* | 1,630 | $2.03 | Ordinary |
07:20:00 - 19-Sep-25 |
| Sell* | 500 | $2.03 | Ordinary |
07:20:00 - 19-Sep-25 |
| Sell* | 530 | $2.03 | Ordinary |
07:20:00 - 19-Sep-25 |
| Sell* | 940 | $2.03 | Ordinary |
07:20:00 - 19-Sep-25 |
| Sell* | 1,630 | $2.03 | Ordinary |
07:20:00 - 19-Sep-25 |
| Unknown* | 564 | $2.04 | Ordinary |
07:19:50 - 19-Sep-25 |
| Unknown* | 318 | $2.04 | Ordinary |
07:19:50 - 19-Sep-25 |
| Buy* | 335 | $2.04 | Ordinary |
07:19:50 - 19-Sep-25 |
| Buy* | 940 | $2.04 | Ordinary |
07:19:50 - 19-Sep-25 |
| Buy* | 1,162 | $2.04 | Ordinary |
07:19:50 - 19-Sep-25 |
| Buy* | 2 | $2.04 | Ordinary |
07:19:50 - 19-Sep-25 |
| Buy* | 1 | $2.04 | Ordinary |
07:19:50 - 19-Sep-25 |
| Buy* | 1 | $2.04 | Ordinary |
07:19:50 - 19-Sep-25 |
| Buy* | 11 | $2.04 | Ordinary |
07:19:50 - 19-Sep-25 |
| Buy* | 1 | $2.04 | Ordinary |
07:19:50 - 19-Sep-25 |
| Buy* | 46 | $2.04 | Ordinary |
07:19:50 - 19-Sep-25 |
| Buy* | 1 | $2.04 | Ordinary |
07:19:50 - 19-Sep-25 |
| Buy* | 318 | $2.04 | Ordinary |
07:19:43 - 19-Sep-25 |
| Buy* | 564 | $2.04 | Ordinary |
07:19:43 - 19-Sep-25 |
| Sell* | 200 | $2.03 | Ordinary |
07:18:53 - 19-Sep-25 |
| Unknown* | 318 | $2.04 | Ordinary |
07:18:38 - 19-Sep-25 |
| Unknown* | 978 | $2.04 | Ordinary |
07:18:38 - 19-Sep-25 |
| Unknown* | 564 | $2.04 | Ordinary |
07:18:38 - 19-Sep-25 |
| Buy* | 2 | $2.04 | Ordinary |
07:18:38 - 19-Sep-25 |
| Buy* | 1 | $2.04 | Ordinary |
07:18:38 - 19-Sep-25 |
| Buy* | 1 | $2.04 | Ordinary |
07:18:38 - 19-Sep-25 |
| Buy* | 11 | $2.04 | Ordinary |
07:18:38 - 19-Sep-25 |
| Buy* | 564 | $2.04 | Ordinary |
07:18:38 - 19-Sep-25 |
| Buy* | 318 | $2.04 | Ordinary |
07:18:38 - 19-Sep-25 |
| Sell* | 322 | $2.03 | Ordinary |
07:18:12 - 19-Sep-25 |
| Unknown* | 660 | $2.03 | Ordinary |
07:18:12 - 19-Sep-25 |
| Unknown* | 940 | $2.03 | Ordinary |
07:18:12 - 19-Sep-25 |
| Unknown* | 564 | $2.03 | Ordinary |
07:18:12 - 19-Sep-25 |
| Buy* | 500 | $2.03 | Ordinary |
07:18:12 - 19-Sep-25 |
| Buy* | 530 | $2.03 | Ordinary |
07:18:12 - 19-Sep-25 |
| Buy* | 1,630 | $2.03 | Ordinary |
07:18:12 - 19-Sep-25 |
| Buy* | 940 | $2.03 | Ordinary |
07:18:12 - 19-Sep-25 |
| Buy* | 600 | $2.03 | Ordinary |
07:18:12 - 19-Sep-25 |
| Buy* | 300 | $2.03 | Ordinary |
07:18:12 - 19-Sep-25 |
| Buy* | 1,000 | $2.03 | Ordinary |
07:18:12 - 19-Sep-25 |
| Buy* | 5,600 | $2.03 | Ordinary |
07:18:12 - 19-Sep-25 |
| Buy* | 1,000 | $2.03 | Ordinary |
07:18:12 - 19-Sep-25 |
| Buy* | 400 | $2.03 | Ordinary |
07:18:12 - 19-Sep-25 |
| Buy* | 564 | $2.03 | Ordinary |
07:18:12 - 19-Sep-25 |
| Buy* | 318 | $2.03 | Ordinary |
07:18:12 - 19-Sep-25 |
| Buy* | 978 | $2.03 | Ordinary |
07:18:12 - 19-Sep-25 |
| Buy* | 564 | $2.03 | Ordinary |
07:18:12 - 19-Sep-25 |
| Sell* | 4 | $2.02 | Ordinary |
07:16:53 - 19-Sep-25 |
| Unknown* | 1,600 | $2.02 | Ordinary |
07:16:53 - 19-Sep-25 |
| Buy* | 300 | $2.02 | Ordinary |
07:16:53 - 19-Sep-25 |
| Buy* | 530 | $2.02 | Ordinary |
07:16:53 - 19-Sep-25 |
| Buy* | 1,630 | $2.02 | Ordinary |
07:16:53 - 19-Sep-25 |
| Buy* | 940 | $2.02 | Ordinary |
07:16:53 - 19-Sep-25 |
| Buy* | 200 | $2.02 | Ordinary |
07:16:53 - 19-Sep-25 |
| Buy* | 800 | $2.02 | Ordinary |
07:16:53 - 19-Sep-25 |
| Buy* | 700 | $2.02 | Ordinary |
07:16:53 - 19-Sep-25 |
| Buy* | 500 | $2.02 | Ordinary |
07:16:53 - 19-Sep-25 |
| Buy* | 318 | $2.02 | Ordinary |
07:16:53 - 19-Sep-25 |
| Buy* | 978 | $2.02 | Ordinary |
07:16:53 - 19-Sep-25 |
| Buy* | 464 | $2.02 | Ordinary |
07:16:53 - 19-Sep-25 |
| Buy* | 100 | $2.02 | Ordinary |
07:16:00 - 19-Sep-25 |
| Sell* | 226 | $2.01 | Ordinary |
07:15:45 - 19-Sep-25 |
| Sell* | 49 | $2.01 | Ordinary |
07:15:25 - 19-Sep-25 |
| Buy* | 955 | $2.02 | Ordinary |
07:15:20 - 19-Sep-25 |
| Buy* | 23 | $2.02 | Ordinary |
07:15:20 - 19-Sep-25 |
| Buy* | 978 | $2.02 | Ordinary |
07:15:08 - 19-Sep-25 |
| Buy* | 318 | $2.02 | Ordinary |
07:15:06 - 19-Sep-25 |
| Buy* | 478 | $2.02 | Ordinary |
07:15:06 - 19-Sep-25 |
| Buy* | 500 | $2.02 | Ordinary |
07:15:06 - 19-Sep-25 |
| Sell* | 28 | $2.02 | Ordinary |
07:14:55 - 19-Sep-25 |
| Sell* | 500 | $2.02 | Ordinary |
07:14:55 - 19-Sep-25 |
| Sell* | 600 | $2.02 | Ordinary |
07:14:55 - 19-Sep-25 |
| Sell* | 100 | $2.02 | Ordinary |
07:14:55 - 19-Sep-25 |
| Sell* | 100 | $2.02 | Ordinary |
07:14:55 - 19-Sep-25 |
| Sell* | 100 | $2.02 | Ordinary |
07:14:55 - 19-Sep-25 |
| Sell* | 100 | $2.02 | Ordinary |
07:14:55 - 19-Sep-25 |
| Sell* | 300 | $2.02 | Ordinary |
07:14:55 - 19-Sep-25 |
| Sell* | 100 | $2.02 | Ordinary |
07:14:55 - 19-Sep-25 |
| Sell* | 1,630 | $2.02 | Ordinary |
07:14:55 - 19-Sep-25 |
| Sell* | 300 | $2.02 | Ordinary |
07:14:55 - 19-Sep-25 |
| Sell* | 500 | $2.02 | Ordinary |
07:14:55 - 19-Sep-25 |
| Sell* | 100 | $2.02 | Ordinary |
07:14:55 - 19-Sep-25 |
| Sell* | 100 | $2.02 | Ordinary |
07:14:55 - 19-Sep-25 |
| Sell* | 940 | $2.02 | Ordinary |
07:14:55 - 19-Sep-25 |
| Sell* | 1,600 | $2.02 | Ordinary |
07:14:55 - 19-Sep-25 |
| Sell* | 400 | $2.02 | Ordinary |
07:14:55 - 19-Sep-25 |
| Sell* | 700 | $2.02 | Ordinary |
07:14:55 - 19-Sep-25 |
| Sell* | 472 | $2.02 | Ordinary |
07:14:55 - 19-Sep-25 |
| Sell* | 100 | $2.02 | Ordinary |
07:14:55 - 19-Sep-25 |
| Sell* | 100 | $2.02 | Ordinary |
07:14:55 - 19-Sep-25 |
| Sell* | 564 | $2.02 | Ordinary |
07:14:55 - 19-Sep-25 |
| Sell* | 978 | $2.02 | Ordinary |
07:14:55 - 19-Sep-25 |
| Sell* | 28 | $2.02 | Ordinary |
07:14:55 - 19-Sep-25 |
| Sell* | 700 | $2.02 | Ordinary |
07:14:55 - 19-Sep-25 |
| Sell* | 1,630 | $2.02 | Ordinary |
07:14:55 - 19-Sep-25 |
| Sell* | 940 | $2.02 | Ordinary |
07:14:55 - 19-Sep-25 |
| Sell* | 319 | $2.02 | Ordinary |
07:14:55 - 19-Sep-25 |
| Sell* | 245 | $2.02 | Ordinary |
07:14:55 - 19-Sep-25 |
| Sell* | 978 | $2.02 | Ordinary |
07:14:55 - 19-Sep-25 |
| Sell* | 318 | $2.02 | Ordinary |
07:14:55 - 19-Sep-25 |
| Unknown* | 530 | $2.03 | Ordinary |
07:14:55 - 19-Sep-25 |
| Unknown* | 1,630 | $2.03 | Ordinary |
07:14:55 - 19-Sep-25 |
| Buy* | 318 | $2.03 | Ordinary |
07:14:55 - 19-Sep-25 |
| Unknown* | 564 | $2.03 | Ordinary |
07:14:55 - 19-Sep-25 |
| Unknown* | 978 | $2.03 | Ordinary |
07:14:55 - 19-Sep-25 |
| Unknown* | 1 | $2.02 | Ordinary |
07:14:55 - 19-Sep-25 |
| Unknown* | 470 | $2.02 | Ordinary |
07:14:55 - 19-Sep-25 |
| Unknown* | 1,070 | $2.02 | Ordinary |
07:14:55 - 19-Sep-25 |
| Unknown* | 530 | $2.02 | Ordinary |
07:14:55 - 19-Sep-25 |
| Unknown* | 530 | $2.02 | Ordinary |
07:14:55 - 19-Sep-25 |
| Buy* | 1 | $2.01 | Ordinary |
07:14:55 - 19-Sep-25 |
| Buy* | 1,858 | $2.01 | Ordinary |
07:14:55 - 19-Sep-25 |
| Buy* | 300 | $2.01 | Ordinary |
07:14:55 - 19-Sep-25 |
| Buy* | 600 | $2.01 | Ordinary |
07:14:55 - 19-Sep-25 |
| Buy* | 500 | $2.01 | Ordinary |
07:14:55 - 19-Sep-25 |
| Buy* | 200 | $2.01 | Ordinary |
07:14:55 - 19-Sep-25 |
| Buy* | 530 | $2.01 | Ordinary |
07:14:55 - 19-Sep-25 |
| Buy* | 700 | $2.01 | Ordinary |
07:14:55 - 19-Sep-25 |
| Buy* | 600 | $2.01 | Ordinary |
07:14:55 - 19-Sep-25 |
| Buy* | 940 | $2.01 | Ordinary |
07:14:55 - 19-Sep-25 |
| Buy* | 1,530 | $2.01 | Ordinary |
07:14:55 - 19-Sep-25 |
| Buy* | 1,600 | $2.01 | Ordinary |
07:14:55 - 19-Sep-25 |
| Buy* | 318 | $2.01 | Ordinary |
07:14:55 - 19-Sep-25 |
| Buy* | 400 | $2.01 | Ordinary |
07:14:55 - 19-Sep-25 |
| Buy* | 700 | $2.01 | Ordinary |
07:14:55 - 19-Sep-25 |
| Buy* | 700 | $2.01 | Ordinary |
07:14:55 - 19-Sep-25 |
| Buy* | 1,000 | $2.01 | Ordinary |
07:14:55 - 19-Sep-25 |
| Buy* | 500 | $2.01 | Ordinary |
07:14:55 - 19-Sep-25 |
| Buy* | 564 | $2.01 | Ordinary |
07:14:55 - 19-Sep-25 |
| Buy* | 978 | $2.01 | Ordinary |
07:14:55 - 19-Sep-25 |
| Buy* | 530 | $2.01 | Ordinary |
07:14:55 - 19-Sep-25 |
| Buy* | 1,630 | $2.01 | Ordinary |
07:14:55 - 19-Sep-25 |
| Buy* | 940 | $2.01 | Ordinary |
07:14:55 - 19-Sep-25 |
| Buy* | 564 | $2.01 | Ordinary |
07:14:55 - 19-Sep-25 |
| Buy* | 318 | $2.01 | Ordinary |
07:14:55 - 19-Sep-25 |
| Buy* | 978 | $2.01 | Ordinary |
07:14:55 - 19-Sep-25 |
| Buy* | 100 | $2.01 | Ordinary |
07:13:47 - 19-Sep-25 |
| Sell* | 800 | $2.01 | Ordinary |
07:13:47 - 19-Sep-25 |
| Sell* | 1,000 | $2.01 | Ordinary |
07:13:47 - 19-Sep-25 |
| Sell* | 300 | $2.01 | Ordinary |
07:13:47 - 19-Sep-25 |
| Sell* | 500 | $2.01 | Ordinary |
07:13:47 - 19-Sep-25 |
| Sell* | 600 | $2.01 | Ordinary |
07:13:47 - 19-Sep-25 |
| Sell* | 400 | $2.01 | Ordinary |
07:13:47 - 19-Sep-25 |
| Sell* | 700 | $2.01 | Ordinary |
07:13:47 - 19-Sep-25 |
| Sell* | 1,000 | $2.01 | Ordinary |
07:13:47 - 19-Sep-25 |
| Sell* | 700 | $2.01 | Ordinary |
07:13:47 - 19-Sep-25 |
| Sell* | 500 | $2.01 | Ordinary |
07:13:47 - 19-Sep-25 |
| Sell* | 1,600 | $2.01 | Ordinary |
07:13:47 - 19-Sep-25 |
| Sell* | 530 | $2.01 | Ordinary |
07:13:47 - 19-Sep-25 |
| Sell* | 1,630 | $2.01 | Ordinary |
07:13:47 - 19-Sep-25 |
| Sell* | 300 | $2.01 | Ordinary |
07:13:47 - 19-Sep-25 |
| Sell* | 530 | $2.01 | Ordinary |
07:13:47 - 19-Sep-25 |
| Sell* | 1,630 | $2.01 | Ordinary |
07:13:47 - 19-Sep-25 |
| Sell* | 1 | $2.01 | Ordinary |
07:12:30 - 19-Sep-25 |
| Unknown* | 60 | $2.01 | Ordinary |
07:12:28 - 19-Sep-25 |
| Unknown* | 660 | $2.01 | Ordinary |
07:12:28 - 19-Sep-25 |
| Unknown* | 940 | $2.01 | Ordinary |
07:12:28 - 19-Sep-25 |
| Unknown* | 640 | $2.01 | Ordinary |
07:12:28 - 19-Sep-25 |
| Unknown* | 300 | $2.01 | Ordinary |
07:12:28 - 19-Sep-25 |
| Buy* | 318 | $2.01 | Ordinary |
07:11:19 - 19-Sep-25 |
| Buy* | 100 | $2.01 | Ordinary |
07:11:14 - 19-Sep-25 |
| Buy* | 1,600 | $2.01 | Ordinary |
07:10:15 - 19-Sep-25 |
| Buy* | 400 | $2.01 | Ordinary |
07:10:15 - 19-Sep-25 |
| Buy* | 300 | $2.01 | Ordinary |
07:09:59 - 19-Sep-25 |
| Buy* | 318 | $2.01 | Ordinary |
07:09:42 - 19-Sep-25 |
| Buy* | 429 | $2.01 | Ordinary |
07:09:42 - 19-Sep-25 |
| Buy* | 100 | $2.01 | Ordinary |
07:09:34 - 19-Sep-25 |
| Buy* | 100 | $2.01 | Ordinary |
07:09:27 - 19-Sep-25 |
| Sell* | 1 | $2.00 | Ordinary |
07:09:26 - 19-Sep-25 |
| Buy* | 339 | $2.01 | Ordinary |
07:09:18 - 19-Sep-25 |
| Buy* | 10 | $2.01 | Ordinary |
07:09:14 - 19-Sep-25 |
| Buy* | 226 | $2.01 | Ordinary |
07:09:02 - 19-Sep-25 |
| Buy* | 978 | $2.01 | Ordinary |
07:09:02 - 19-Sep-25 |
| Unknown* | 140 | $2.01 | Ordinary |
07:08:51 - 19-Sep-25 |
| Unknown* | 700 | $2.01 | Ordinary |
07:08:51 - 19-Sep-25 |
| Unknown* | 100 | $2.01 | Ordinary |
07:08:51 - 19-Sep-25 |
| Unknown* | 580 | $2.01 | Ordinary |
07:08:51 - 19-Sep-25 |
| Unknown* | 360 | $2.01 | Ordinary |
07:08:51 - 19-Sep-25 |
| Sell* | 100 | $2.01 | Ordinary |
07:08:51 - 19-Sep-25 |
| Sell* | 100 | $2.01 | Ordinary |
07:08:51 - 19-Sep-25 |
| Sell* | 530 | $2.01 | Ordinary |
07:08:51 - 19-Sep-25 |
| Sell* | 300 | $2.01 | Ordinary |
07:08:51 - 19-Sep-25 |
| Sell* | 300 | $2.01 | Ordinary |
07:08:51 - 19-Sep-25 |
| Sell* | 100 | $2.01 | Ordinary |
07:08:51 - 19-Sep-25 |
| Sell* | 940 | $2.01 | Ordinary |
07:08:51 - 19-Sep-25 |
| Sell* | 500 | $2.01 | Ordinary |
07:08:51 - 19-Sep-25 |
| Sell* | 1,630 | $2.01 | Ordinary |
07:08:51 - 19-Sep-25 |
| Sell* | 140 | $2.01 | Ordinary |
07:08:51 - 19-Sep-25 |
| Sell* | 700 | $2.01 | Ordinary |
07:08:51 - 19-Sep-25 |
| Sell* | 100 | $2.01 | Ordinary |
07:08:51 - 19-Sep-25 |
| Sell* | 1,700 | $2.01 | Ordinary |
07:08:51 - 19-Sep-25 |
| Sell* | 530 | $2.01 | Ordinary |
07:08:51 - 19-Sep-25 |
| Sell* | 1,630 | $2.01 | Ordinary |
07:08:51 - 19-Sep-25 |
| Buy* | 530 | $2.01 | Ordinary |
07:08:49 - 19-Sep-25 |
| Buy* | 1,630 | $2.01 | Ordinary |
07:08:49 - 19-Sep-25 |
| Buy* | 481 | $2.01 | Ordinary |
07:08:49 - 19-Sep-25 |
| Unknown* | 264 | $2.01 | Ordinary |
07:08:38 - 19-Sep-25 |
| Unknown* | 300 | $2.01 | Ordinary |
07:08:38 - 19-Sep-25 |
| Unknown* | 200 | $2.01 | Ordinary |
07:08:30 - 19-Sep-25 |
| Unknown* | 20 | $2.01 | Ordinary |
07:08:30 - 19-Sep-25 |
| Unknown* | 20 | $2.01 | Ordinary |
07:08:30 - 19-Sep-25 |
| Unknown* | 400 | $2.01 | Ordinary |
07:08:30 - 19-Sep-25 |
| Unknown* | 5 | $2.01 | Ordinary |
07:08:30 - 19-Sep-25 |
| Sell* | 1 | $2.00 | Ordinary |
07:07:45 - 19-Sep-25 |
| Buy* | 400 | $2.01 | Ordinary |
07:06:52 - 19-Sep-25 |
| Buy* | 1,000 | $2.01 | Ordinary |
07:05:39 - 19-Sep-25 |
| Unknown* | 564 | $2.01 | Ordinary |
07:04:52 - 19-Sep-25 |
| Buy* | 564 | $2.01 | Ordinary |
07:04:52 - 19-Sep-25 |
| Buy* | 271 | $2.01 | Ordinary |
07:04:52 - 19-Sep-25 |
| Buy* | 400 | $2.01 | Ordinary |
07:04:52 - 19-Sep-25 |
| Buy* | 700 | $2.01 | Ordinary |
07:04:52 - 19-Sep-25 |
| Buy* | 1,800 | $2.01 | Ordinary |
07:04:52 - 19-Sep-25 |
| Buy* | 10 | $2.01 | Ordinary |
07:04:28 - 19-Sep-25 |
| Buy* | 4 | $2.01 | Ordinary |
07:04:25 - 19-Sep-25 |
| Unknown* | 19 | $2.00 | Ordinary |
07:02:33 - 19-Sep-25 |
| Sell* | 50 | $2.00 | Ordinary |
07:02:22 - 19-Sep-25 |
| Sell* | 500 | $2.00 | Ordinary |
07:02:11 - 19-Sep-25 |
| Sell* | 700 | $2.00 | Ordinary |
07:02:11 - 19-Sep-25 |
| Sell* | 200 | $2.00 | Ordinary |
07:02:11 - 19-Sep-25 |
| Sell* | 300 | $2.00 | Ordinary |
07:02:11 - 19-Sep-25 |
| Sell* | 500 | $2.00 | Ordinary |
07:02:11 - 19-Sep-25 |
| Sell* | 600 | $2.00 | Ordinary |
07:02:11 - 19-Sep-25 |
| Sell* | 500 | $2.00 | Ordinary |
07:02:11 - 19-Sep-25 |
| Sell* | 100 | $2.00 | Ordinary |
07:02:11 - 19-Sep-25 |
| Buy* | 300 | $2.01 | Ordinary |
07:02:10 - 19-Sep-25 |
| Buy* | 200 | $2.01 | Ordinary |
07:02:10 - 19-Sep-25 |
| Buy* | 600 | $2.01 | Ordinary |
07:02:10 - 19-Sep-25 |
| Buy* | 500 | $2.01 | Ordinary |
07:02:10 - 19-Sep-25 |
| Buy* | 436 | $2.01 | Ordinary |
07:02:10 - 19-Sep-25 |
| Buy* | 264 | $2.01 | Ordinary |
07:02:06 - 19-Sep-25 |
| Buy* | 300 | $2.01 | Ordinary |
07:02:06 - 19-Sep-25 |
| Buy* | 100 | $2.01 | Ordinary |
07:02:06 - 19-Sep-25 |
| Buy* | 200 | $2.01 | Ordinary |
07:02:06 - 19-Sep-25 |
| Buy* | 318 | $2.01 | Ordinary |
07:02:06 - 19-Sep-25 |
| Buy* | 1,000 | $2.00 | Ordinary |
07:01:28 - 19-Sep-25 |
| Buy* | 100 | $2.00 | Ordinary |
07:01:28 - 19-Sep-25 |
| Buy* | 5 | $2.00 | Ordinary |
07:01:28 - 19-Sep-25 |
| Buy* | 319 | $2.00 | Ordinary |
07:01:28 - 19-Sep-25 |
| Buy* | 181 | $2.00 | Ordinary |
07:01:28 - 19-Sep-25 |
| Buy* | 799 | $2.00 | Ordinary |
07:01:28 - 19-Sep-25 |
| Buy* | 1,020 | $2.00 | Ordinary |
07:01:28 - 19-Sep-25 |
| Buy* | 500 | $2.00 | Ordinary |
07:01:28 - 19-Sep-25 |
| Buy* | 128 | $2.00 | Ordinary |
07:01:28 - 19-Sep-25 |
| Buy* | 1,900 | $2.00 | Ordinary |
07:01:28 - 19-Sep-25 |
| Buy* | 400 | $1.999 | Ordinary |
07:00:24 - 19-Sep-25 |
| Buy* | 53 | $2.00 | Ordinary |
07:00:19 - 19-Sep-25 |
| Buy* | 5,000 | $2.00 | Ordinary |
07:00:19 - 19-Sep-25 |
| Buy* | 4,000 | $2.00 | Ordinary |
07:00:14 - 19-Sep-25 |
| Sell* | 9 | $1.99 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 7 | $1.99 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 8 | $1.99 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 10 | $1.99 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 31 | $1.99 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 6 | $1.99 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 13 | $1.98 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 2 | $1.98 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 800 | $1.99 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 734 | $1.99 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 200 | $1.99 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 600 | $1.99 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 530 | $1.99 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1,630 | $1.99 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 940 | $1.99 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 500 | $1.99 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 7 | $1.99 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 4,575 | $1.99 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 4 | $1.99 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 2,300 | $1.99 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $1.99 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 10 | $1.99 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 2 | $1.99 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 1,108 | $1.99 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 700 | $1.99 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 192 | $1.99 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $1.99 | Ordinary |
06:58:33 - 19-Sep-25 |
| Buy* | 8 | $1.99 | Ordinary |
06:58:18 - 19-Sep-25 |
| Buy* | 100 | $1.99 | Ordinary |
06:58:18 - 19-Sep-25 |
| Buy* | 600 | $1.99 | Ordinary |
06:58:18 - 19-Sep-25 |
| Buy* | 500 | $1.99 | Ordinary |
06:58:18 - 19-Sep-25 |
| Buy* | 200 | $1.99 | Ordinary |
06:58:18 - 19-Sep-25 |
| Buy* | 530 | $1.99 | Ordinary |
06:58:18 - 19-Sep-25 |
| Buy* | 1,562 | $1.99 | Ordinary |
06:58:18 - 19-Sep-25 |
| Buy* | 2 | $1.99 | Ordinary |
06:58:04 - 19-Sep-25 |
| Buy* | 16 | $1.99 | Ordinary |
06:57:39 - 19-Sep-25 |
| Buy* | 50 | $1.99 | Ordinary |
06:57:21 - 19-Sep-25 |
| Buy* | 142 | $1.985 | Ordinary |
06:56:42 - 19-Sep-25 |
| Sell* | 297 | $1.98 | Ordinary |
06:56:17 - 19-Sep-25 |
| Sell* | 1,630 | $1.98 | Ordinary |
06:56:17 - 19-Sep-25 |
| Sell* | 1,000 | $1.98 | Ordinary |
06:56:17 - 19-Sep-25 |
| Sell* | 500 | $1.98 | Ordinary |
06:56:17 - 19-Sep-25 |
| Sell* | 600 | $1.98 | Ordinary |
06:56:17 - 19-Sep-25 |
| Sell* | 50 | $1.98 | Ordinary |
06:56:17 - 19-Sep-25 |
| Sell* | 400 | $1.98 | Ordinary |
06:56:17 - 19-Sep-25 |
| Sell* | 1,000 | $1.98 | Ordinary |
06:56:17 - 19-Sep-25 |
| Buy* | 2,000 | $1.985 | Ordinary |
06:56:17 - 19-Sep-25 |
| Buy* | 206 | $1.99 | Ordinary |
06:55:47 - 19-Sep-25 |
| Buy* | 24 | $1.99 | Ordinary |
06:55:15 - 19-Sep-25 |
| Buy* | 50 | $1.99 | Ordinary |
06:55:06 - 19-Sep-25 |
| Buy* | 39 | $1.99 | Ordinary |
06:54:58 - 19-Sep-25 |
| Buy* | 4,000 | $1.985 | Ordinary |
06:54:31 - 19-Sep-25 |
| Buy* | 1,600 | $1.99 | Ordinary |
06:54:26 - 19-Sep-25 |
| Buy* | 100 | $1.99 | Ordinary |
06:54:23 - 19-Sep-25 |
| Buy* | 5 | $1.99 | Ordinary |
06:54:03 - 19-Sep-25 |
| Buy* | 100 | $1.99 | Ordinary |
06:53:55 - 19-Sep-25 |
| Buy* | 10 | $1.99 | Ordinary |
06:53:40 - 19-Sep-25 |
| Buy* | 19 | $1.99 | Ordinary |
06:53:15 - 19-Sep-25 |
| Buy* | 1,000 | $1.99 | Ordinary |
06:53:14 - 19-Sep-25 |
| Buy* | 4,000 | $1.99 | Ordinary |
06:53:12 - 19-Sep-25 |
| Buy* | 799 | $1.985 | Ordinary |
06:53:02 - 19-Sep-25 |
| Buy* | 1,000 | $1.99 | Ordinary |
06:52:19 - 19-Sep-25 |
| Buy* | 500 | $1.99 | Ordinary |
06:52:08 - 19-Sep-25 |
| Buy* | 100 | $1.99 | Ordinary |
06:52:03 - 19-Sep-25 |
| Buy* | 100 | $1.99 | Ordinary |
06:51:50 - 19-Sep-25 |
| Buy* | 100 | $1.99 | Ordinary |
06:51:19 - 19-Sep-25 |
| Buy* | 542 | $1.99 | Ordinary |
06:51:14 - 19-Sep-25 |
| Buy* | 250 | $1.99 | Ordinary |
06:51:13 - 19-Sep-25 |
| Buy* | 5 | $1.99 | Ordinary |
06:51:13 - 19-Sep-25 |
| Unknown* | 530 | $1.98 | Ordinary |
06:50:15 - 19-Sep-25 |
| Unknown* | 200 | $1.98 | Ordinary |
06:50:15 - 19-Sep-25 |
| Unknown* | 300 | $1.98 | Ordinary |
06:50:15 - 19-Sep-25 |
| Unknown* | 1,180 | $1.98 | Ordinary |
06:50:15 - 19-Sep-25 |
| Unknown* | 8 | $1.98 | Ordinary |
06:50:15 - 19-Sep-25 |
| Unknown* | 50 | $1.98 | Ordinary |
06:50:15 - 19-Sep-25 |
| Unknown* | 5 | $1.98 | Ordinary |
06:50:15 - 19-Sep-25 |
| Unknown* | 4 | $1.98 | Ordinary |
06:50:15 - 19-Sep-25 |
| Unknown* | 1 | $1.98 | Ordinary |
06:50:15 - 19-Sep-25 |
| Sell* | 1 | $1.98 | Ordinary |
06:50:15 - 19-Sep-25 |
| Sell* | 700 | $1.98 | Ordinary |
06:50:15 - 19-Sep-25 |
| Sell* | 10 | $1.98 | Ordinary |
06:50:15 - 19-Sep-25 |
| Sell* | 10 | $1.98 | Ordinary |
06:50:15 - 19-Sep-25 |
| Sell* | 530 | $1.98 | Ordinary |
06:50:15 - 19-Sep-25 |
| Sell* | 1,000 | $1.98 | Ordinary |
06:50:15 - 19-Sep-25 |
| Sell* | 19 | $1.98 | Ordinary |
06:50:15 - 19-Sep-25 |
| Sell* | 1,630 | $1.98 | Ordinary |
06:50:15 - 19-Sep-25 |
| Sell* | 400 | $1.98 | Ordinary |
06:50:15 - 19-Sep-25 |
| Sell* | 940 | $1.98 | Ordinary |
06:50:15 - 19-Sep-25 |
| Sell* | 1 | $1.98 | Ordinary |
06:50:15 - 19-Sep-25 |
| Buy* | 4,552 | $1.985 | Ordinary |
06:50:15 - 19-Sep-25 |
| Buy* | 287 | $1.985 | Ordinary |
06:50:15 - 19-Sep-25 |
| Buy* | 100 | $1.99 | Ordinary |
06:50:14 - 19-Sep-25 |
| Buy* | 1 | $1.99 | Ordinary |
06:50:13 - 19-Sep-25 |
| Buy* | 50 | $1.99 | Ordinary |
06:50:07 - 19-Sep-25 |
| Buy* | 166 | $1.99 | Ordinary |
06:49:13 - 19-Sep-25 |
| Buy* | 834 | $1.985 | Ordinary |
06:49:13 - 19-Sep-25 |
| Buy* | 22 | $1.985 | Ordinary |
06:49:07 - 19-Sep-25 |
| Buy* | 100 | $1.985 | Ordinary |
06:48:41 - 19-Sep-25 |
| Buy* | 5 | $1.985 | Ordinary |
06:45:54 - 19-Sep-25 |
| Buy* | 139 | $1.985 | Ordinary |
06:45:48 - 19-Sep-25 |
| Buy* | 316 | $1.985 | Ordinary |
06:45:48 - 19-Sep-25 |
| Buy* | 203 | $1.985 | Ordinary |
06:44:48 - 19-Sep-25 |
| Sell* | 146 | $1.98 | Ordinary |
06:44:44 - 19-Sep-25 |
| Sell* | 254 | $1.98 | Ordinary |
06:44:44 - 19-Sep-25 |
| Sell* | 16 | $1.98 | Ordinary |
06:44:34 - 19-Sep-25 |
| Buy* | 27 | $1.985 | Ordinary |
06:44:32 - 19-Sep-25 |
| Buy* | 454 | $1.985 | Ordinary |
06:43:48 - 19-Sep-25 |
| Buy* | 46 | $1.985 | Ordinary |
06:43:48 - 19-Sep-25 |
| Buy* | 200 | $1.985 | Ordinary |
06:43:47 - 19-Sep-25 |
| Sell* | 30 | $1.98 | Ordinary |
06:42:09 - 19-Sep-25 |
| Sell* | 1,000 | $1.98 | Ordinary |
06:42:09 - 19-Sep-25 |
| Sell* | 400 | $1.98 | Ordinary |
06:42:09 - 19-Sep-25 |
| Sell* | 650 | $1.98 | Ordinary |
06:42:09 - 19-Sep-25 |
| Sell* | 650 | $1.98 | Ordinary |
06:42:09 - 19-Sep-25 |
| Sell* | 530 | $1.98 | Ordinary |
06:42:09 - 19-Sep-25 |
| Sell* | 200 | $1.98 | Ordinary |
06:42:09 - 19-Sep-25 |
| Sell* | 366 | $1.98 | Ordinary |
06:42:09 - 19-Sep-25 |
| Sell* | 100 | $1.98 | Ordinary |
06:42:09 - 19-Sep-25 |
| Sell* | 200 | $1.98 | Ordinary |
06:42:09 - 19-Sep-25 |
| Sell* | 11 | $1.98 | Ordinary |
06:42:09 - 19-Sep-25 |
| Sell* | 100 | $1.98 | Ordinary |
06:42:09 - 19-Sep-25 |
| Sell* | 500 | $1.98 | Ordinary |
06:42:09 - 19-Sep-25 |
| Sell* | 500 | $1.98 | Ordinary |
06:42:09 - 19-Sep-25 |
| Sell* | 200 | $1.98 | Ordinary |
06:42:09 - 19-Sep-25 |
| Sell* | 863 | $1.98 | Ordinary |
06:42:09 - 19-Sep-25 |
| Sell* | 1 | $1.98 | Ordinary |
06:41:50 - 19-Sep-25 |
| Sell* | 136 | $1.98 | Ordinary |
06:41:45 - 19-Sep-25 |
| Sell* | 10 | $1.98 | Ordinary |
06:41:45 - 19-Sep-25 |
| Sell* | 300 | $1.98 | Ordinary |
06:41:45 - 19-Sep-25 |
| Sell* | 1 | $1.98 | Ordinary |
06:41:45 - 19-Sep-25 |
| Sell* | 100 | $1.98 | Ordinary |
06:41:45 - 19-Sep-25 |
| Sell* | 153 | $1.98 | Ordinary |
06:41:45 - 19-Sep-25 |
| Sell* | 12 | $1.98 | Ordinary |
06:41:24 - 19-Sep-25 |
| Buy* | 50 | $1.99 | Ordinary |
06:40:38 - 19-Sep-25 |
| Buy* | 10 | $1.99 | Ordinary |
06:40:19 - 19-Sep-25 |
| Sell* | 100 | $1.98 | Ordinary |
06:39:32 - 19-Sep-25 |
| Buy* | 9 | $1.99 | Ordinary |
06:38:20 - 19-Sep-25 |
| Sell* | 10 | $1.98 | Ordinary |
06:37:49 - 19-Sep-25 |
| Buy* | 51 | $1.99 | Ordinary |
06:36:35 - 19-Sep-25 |
| Buy* | 267 | $1.99 | Ordinary |
06:36:22 - 19-Sep-25 |
| Buy* | 1 | $1.99 | Ordinary |
06:36:22 - 19-Sep-25 |
| Buy* | 300 | $1.99 | Ordinary |
06:36:22 - 19-Sep-25 |
| Buy* | 26 | $1.99 | Ordinary |
06:36:22 - 19-Sep-25 |
| Buy* | 1,927 | $1.985 | Ordinary |
06:36:22 - 19-Sep-25 |
| Buy* | 50 | $1.985 | Ordinary |
06:36:05 - 19-Sep-25 |
| Buy* | 5 | $1.985 | Ordinary |
06:34:38 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Ordinary |
06:34:02 - 19-Sep-25 |
| Sell* | 24 | $1.98 | Ordinary |
06:34:00 - 19-Sep-25 |
| Sell* | 276 | $1.98 | Ordinary |
06:34:00 - 19-Sep-25 |
| Sell* | 270 | $1.98 | Ordinary |
06:34:00 - 19-Sep-25 |
| Sell* | 10 | $1.98 | Ordinary |
06:34:00 - 19-Sep-25 |
| Sell* | 10 | $1.98 | Ordinary |
06:34:00 - 19-Sep-25 |
| Sell* | 10 | $1.98 | Ordinary |
06:34:00 - 19-Sep-25 |
| Sell* | 300 | $1.98 | Ordinary |
06:34:00 - 19-Sep-25 |
| Sell* | 400 | $1.98 | Ordinary |
06:34:00 - 19-Sep-25 |
| Sell* | 2 | $1.98 | Ordinary |
06:34:00 - 19-Sep-25 |
| Sell* | 11 | $1.98 | Ordinary |
06:34:00 - 19-Sep-25 |
| Sell* | 300 | $1.98 | Ordinary |
06:34:00 - 19-Sep-25 |
| Sell* | 411 | $1.98 | Ordinary |
06:34:00 - 19-Sep-25 |
| Sell* | 3 | $1.98 | Ordinary |
06:33:24 - 19-Sep-25 |
| Sell* | 400 | $1.98 | Ordinary |
06:32:46 - 19-Sep-25 |
| Sell* | 100 | $1.98 | Ordinary |
06:32:46 - 19-Sep-25 |
| Buy* | 4 | $1.985 | Ordinary |
06:32:46 - 19-Sep-25 |
| Buy* | 1 | $1.985 | Ordinary |
06:31:01 - 19-Sep-25 |
| Sell* | 173 | $1.98 | Ordinary |
06:30:26 - 19-Sep-25 |
| Sell* | 20 | $1.98 | Ordinary |
06:30:26 - 19-Sep-25 |
| Sell* | 100 | $1.98 | Ordinary |
06:30:26 - 19-Sep-25 |
| Sell* | 79 | $1.98 | Ordinary |
06:30:26 - 19-Sep-25 |
| Sell* | 300 | $1.98 | Ordinary |
06:30:26 - 19-Sep-25 |
| Sell* | 228 | $1.98 | Ordinary |
06:30:26 - 19-Sep-25 |
| Sell* | 100 | $1.98 | Ordinary |
06:30:26 - 19-Sep-25 |
| Sell* | 5,000 | $1.98 | Ordinary |
06:29:37 - 19-Sep-25 |
| Sell* | 400 | $1.98 | Ordinary |
06:29:30 - 19-Sep-25 |
| Sell* | 372 | $1.98 | Ordinary |
06:29:29 - 19-Sep-25 |
| Sell* | 128 | $1.98 | Ordinary |
06:29:29 - 19-Sep-25 |
| Buy* | 1 | $1.985 | Ordinary |
06:26:56 - 19-Sep-25 |
| Buy* | 2 | $1.985 | Ordinary |
06:26:44 - 19-Sep-25 |
| Buy* | 674 | $1.99 | Ordinary |
06:26:38 - 19-Sep-25 |
| Buy* | 600 | $1.99 | Ordinary |
06:26:38 - 19-Sep-25 |
| Buy* | 500 | $1.99 | Ordinary |
06:26:38 - 19-Sep-25 |
| Buy* | 1,000 | $1.99 | Ordinary |
06:26:38 - 19-Sep-25 |
| Buy* | 200 | $1.99 | Ordinary |
06:26:38 - 19-Sep-25 |
| Buy* | 500 | $1.99 | Ordinary |
06:26:38 - 19-Sep-25 |
| Buy* | 530 | $1.99 | Ordinary |
06:26:38 - 19-Sep-25 |
| Buy* | 940 | $1.99 | Ordinary |
06:26:38 - 19-Sep-25 |
| Buy* | 56 | $1.99 | Ordinary |
06:26:38 - 19-Sep-25 |
| Buy* | 2 | $1.99 | Ordinary |
06:26:30 - 19-Sep-25 |
| Sell* | 273 | $1.98 | Ordinary |
06:26:27 - 19-Sep-25 |
| Sell* | 10 | $1.98 | Ordinary |
06:26:27 - 19-Sep-25 |
| Sell* | 30 | $1.98 | Ordinary |
06:26:27 - 19-Sep-25 |
| Sell* | 100 | $1.98 | Ordinary |
06:26:27 - 19-Sep-25 |
| Sell* | 2,719 | $1.98 | Ordinary |
06:26:27 - 19-Sep-25 |
| Buy* | 1,000 | $1.99 | Ordinary |
06:26:10 - 19-Sep-25 |
| Sell* | 95 | $1.98 | Ordinary |
06:25:56 - 19-Sep-25 |
| Sell* | 5 | $1.98 | Ordinary |
06:25:56 - 19-Sep-25 |
| Buy* | 20 | $1.99 | Ordinary |
06:25:21 - 19-Sep-25 |
| Sell* | 20 | $1.98 | Ordinary |
06:24:50 - 19-Sep-25 |
| Sell* | 166 | $1.98 | Ordinary |
06:24:40 - 19-Sep-25 |
| Sell* | 1 | $1.98 | Ordinary |
06:24:40 - 19-Sep-25 |
| Sell* | 1 | $1.98 | Ordinary |
06:24:40 - 19-Sep-25 |
| Sell* | 10 | $1.98 | Ordinary |
06:24:40 - 19-Sep-25 |
| Sell* | 50 | $1.98 | Ordinary |
06:24:40 - 19-Sep-25 |
| Sell* | 6 | $1.98 | Ordinary |
06:24:40 - 19-Sep-25 |
| Sell* | 20 | $1.98 | Ordinary |
06:24:40 - 19-Sep-25 |
| Sell* | 10 | $1.98 | Ordinary |
06:24:40 - 19-Sep-25 |
| Sell* | 20 | $1.98 | Ordinary |
06:24:40 - 19-Sep-25 |
| Sell* | 20 | $1.98 | Ordinary |
06:24:40 - 19-Sep-25 |
| Sell* | 30 | $1.98 | Ordinary |
06:24:40 - 19-Sep-25 |
| Sell* | 10 | $1.98 | Ordinary |
06:23:18 - 19-Sep-25 |
| Sell* | 5 | $1.98 | Ordinary |
06:23:18 - 19-Sep-25 |
| Sell* | 10 | $1.98 | Ordinary |
06:23:18 - 19-Sep-25 |
| Sell* | 10 | $1.98 | Ordinary |
06:23:18 - 19-Sep-25 |
| Sell* | 5 | $1.98 | Ordinary |
06:23:18 - 19-Sep-25 |
| Sell* | 21 | $1.98 | Ordinary |
06:23:18 - 19-Sep-25 |
| Sell* | 15 | $1.98 | Ordinary |
06:23:18 - 19-Sep-25 |
| Sell* | 1 | $1.98 | Ordinary |
06:23:18 - 19-Sep-25 |
| Sell* | 350 | $1.98 | Ordinary |
06:23:18 - 19-Sep-25 |
| Sell* | 450 | $1.98 | Ordinary |
06:23:08 - 19-Sep-25 |
| Buy* | 1,092 | $1.985 | Ordinary |
06:21:28 - 19-Sep-25 |
| Buy* | 600 | $1.985 | Ordinary |
06:21:11 - 19-Sep-25 |
| Buy* | 20 | $1.99 | Ordinary |
06:20:37 - 19-Sep-25 |
| Buy* | 597 | $1.985 | Ordinary |
06:20:27 - 19-Sep-25 |
| Buy* | 2 | $1.99 | Ordinary |
06:20:21 - 19-Sep-25 |
| Buy* | 80 | $1.99 | Ordinary |
06:19:30 - 19-Sep-25 |
| Buy* | 500 | $1.985 | Ordinary |
06:19:29 - 19-Sep-25 |
| Buy* | 5 | $1.99 | Ordinary |
06:19:22 - 19-Sep-25 |
| Buy* | 4 | $1.99 | Ordinary |
06:19:21 - 19-Sep-25 |
| Buy* | 20 | $1.985 | Ordinary |
06:19:05 - 19-Sep-25 |
| Buy* | 1 | $1.99 | Ordinary |
06:18:40 - 19-Sep-25 |
| Buy* | 440 | $1.99 | Ordinary |
06:18:26 - 19-Sep-25 |
| Buy* | 60 | $1.99 | Ordinary |
06:18:26 - 19-Sep-25 |
| Buy* | 50 | $1.99 | Ordinary |
06:18:13 - 19-Sep-25 |
| Buy* | 90 | $1.99 | Ordinary |
06:18:09 - 19-Sep-25 |
| Buy* | 100 | $1.99 | Ordinary |
06:17:40 - 19-Sep-25 |
| Unknown* | 1,000 | $1.99 | Ordinary |
06:17:22 - 19-Sep-25 |
| Unknown* | 11 | $1.99 | Ordinary |
06:17:22 - 19-Sep-25 |
| Unknown* | 2 | $1.99 | Ordinary |
06:17:22 - 19-Sep-25 |
| Unknown* | 1 | $1.99 | Ordinary |
06:17:22 - 19-Sep-25 |
| Unknown* | 35 | $1.99 | Ordinary |
06:17:22 - 19-Sep-25 |
| Unknown* | 409 | $1.99 | Ordinary |
06:17:22 - 19-Sep-25 |
| Unknown* | 1,200 | $1.99 | Ordinary |
06:17:22 - 19-Sep-25 |
| Unknown* | 100 | $1.99 | Ordinary |
06:17:22 - 19-Sep-25 |
| Unknown* | 1 | $1.99 | Ordinary |
06:17:22 - 19-Sep-25 |
| Sell* | 20 | $1.99 | Ordinary |
06:17:22 - 19-Sep-25 |
| Sell* | 3 | $1.99 | Ordinary |
06:17:22 - 19-Sep-25 |
| Sell* | 1,258 | $1.99 | Ordinary |
06:17:22 - 19-Sep-25 |
| Sell* | 4 | $1.99 | Ordinary |
06:17:22 - 19-Sep-25 |
| Sell* | 10 | $1.99 | Ordinary |
06:17:22 - 19-Sep-25 |
| Unknown* | 50 | $1.995 | Ordinary |
06:17:01 - 19-Sep-25 |
| Sell* | 1,000 | $1.99 | Ordinary |
06:16:47 - 19-Sep-25 |
| Sell* | 1,381 | $1.99 | Ordinary |
06:16:32 - 19-Sep-25 |
| Unknown* | 50 | $1.995 | Ordinary |
06:16:20 - 19-Sep-25 |
| Sell* | 671 | $1.99 | Ordinary |
06:12:45 - 19-Sep-25 |
| Sell* | 2,000 | $1.99 | Ordinary |
06:12:03 - 19-Sep-25 |
| Sell* | 3,690 | $1.99 | Ordinary |
06:11:52 - 19-Sep-25 |
| Sell* | 144 | $1.99 | Ordinary |
06:11:52 - 19-Sep-25 |
| Sell* | 200 | $1.99 | Ordinary |
06:11:52 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Ordinary |
06:11:52 - 19-Sep-25 |
| Sell* | 1 | $1.99 | Ordinary |
06:11:52 - 19-Sep-25 |
| Sell* | 10 | $1.99 | Ordinary |
06:11:52 - 19-Sep-25 |
| Sell* | 90 | $1.99 | Ordinary |
06:11:52 - 19-Sep-25 |
| Sell* | 600 | $1.99 | Ordinary |
06:11:52 - 19-Sep-25 |
| Sell* | 200 | $1.99 | Ordinary |
06:11:52 - 19-Sep-25 |
| Sell* | 300 | $1.99 | Ordinary |
06:11:52 - 19-Sep-25 |
| Sell* | 2 | $1.99 | Ordinary |
06:11:52 - 19-Sep-25 |
| Sell* | 10 | $1.99 | Ordinary |
06:11:52 - 19-Sep-25 |
| Sell* | 10 | $1.99 | Ordinary |
06:11:52 - 19-Sep-25 |
| Sell* | 300 | $1.99 | Ordinary |
06:11:52 - 19-Sep-25 |
| Sell* | 5 | $1.99 | Ordinary |
06:11:52 - 19-Sep-25 |
| Sell* | 500 | $1.99 | Ordinary |
06:11:52 - 19-Sep-25 |
| Sell* | 394 | $1.99 | Ordinary |
06:11:52 - 19-Sep-25 |
| Sell* | 106 | $1.99 | Ordinary |
06:11:29 - 19-Sep-25 |
| Sell* | 94 | $1.99 | Ordinary |
06:11:29 - 19-Sep-25 |
| Sell* | 1,997 | $1.99 | Ordinary |
06:11:25 - 19-Sep-25 |
| Sell* | 759 | $1.99 | Ordinary |
06:10:39 - 19-Sep-25 |
| Buy* | 50 | $2.00 | Ordinary |
06:10:37 - 19-Sep-25 |
| Sell* | 150 | $1.99 | Ordinary |
06:10:33 - 19-Sep-25 |
| Buy* | 807 | $2.00 | Ordinary |
06:09:18 - 19-Sep-25 |
| Buy* | 300 | $2.00 | Ordinary |
06:09:18 - 19-Sep-25 |
| Buy* | 500 | $2.00 | Ordinary |
06:09:18 - 19-Sep-25 |
| Buy* | 393 | $2.00 | Ordinary |
06:09:18 - 19-Sep-25 |
| Sell* | 1,000 | $1.99 | Ordinary |
06:09:00 - 19-Sep-25 |
| Sell* | 50 | $1.99 | Ordinary |
06:07:09 - 19-Sep-25 |
| Sell* | 300 | $1.99 | Ordinary |
06:07:01 - 19-Sep-25 |
| Buy* | 47 | $2.00 | Ordinary |
06:06:43 - 19-Sep-25 |
| Buy* | 50 | $2.00 | Ordinary |
06:06:36 - 19-Sep-25 |
| Buy* | 5 | $2.00 | Ordinary |
06:06:16 - 19-Sep-25 |
| Buy* | 105 | $2.00 | Ordinary |
06:06:12 - 19-Sep-25 |
| Buy* | 700 | $2.00 | Ordinary |
06:06:12 - 19-Sep-25 |
| Buy* | 195 | $2.00 | Ordinary |
06:06:12 - 19-Sep-25 |
| Buy* | 5 | $2.00 | Ordinary |
06:06:11 - 19-Sep-25 |
| Unknown* | 14 | $2.00 | Ordinary |
06:06:11 - 19-Sep-25 |
| Unknown* | 200 | $2.00 | Ordinary |
06:06:11 - 19-Sep-25 |
| Unknown* | 200 | $2.00 | Ordinary |
06:06:11 - 19-Sep-25 |
| Unknown* | 20 | $2.00 | Ordinary |
06:06:11 - 19-Sep-25 |
| Unknown* | 16 | $2.00 | Ordinary |
06:06:05 - 19-Sep-25 |
| Sell* | 240 | $2.00 | Ordinary |
06:06:00 - 19-Sep-25 |
| Sell* | 700 | $2.00 | Ordinary |
06:06:00 - 19-Sep-25 |
| Buy* | 477 | $2.01 | Ordinary |
06:04:51 - 19-Sep-25 |
| Buy* | 21 | $2.01 | Ordinary |
06:04:51 - 19-Sep-25 |
| Buy* | 110 | $2.01 | Ordinary |
06:04:37 - 19-Sep-25 |
| Buy* | 50 | $2.01 | Ordinary |
06:04:00 - 19-Sep-25 |
| Sell* | 183 | $2.00 | Ordinary |
06:03:46 - 19-Sep-25 |
| Sell* | 17 | $2.00 | Ordinary |
06:03:46 - 19-Sep-25 |
| Sell* | 983 | $2.00 | Ordinary |
06:03:25 - 19-Sep-25 |
| Sell* | 17 | $2.00 | Ordinary |
06:03:25 - 19-Sep-25 |
| Buy* | 3 | $2.01 | Ordinary |
06:03:17 - 19-Sep-25 |
| Buy* | 37 | $2.01 | Ordinary |
06:02:30 - 19-Sep-25 |
| Buy* | 5 | $2.01 | Ordinary |
06:01:56 - 19-Sep-25 |
| Buy* | 100 | $2.01 | Ordinary |
06:01:09 - 19-Sep-25 |
| Buy* | 100 | $2.01 | Ordinary |
06:00:46 - 19-Sep-25 |
| Buy* | 108 | $2.01 | Ordinary |
06:00:08 - 19-Sep-25 |
| Buy* | 10 | $2.01 | Ordinary |
05:59:53 - 19-Sep-25 |
| Buy* | 56 | $2.01 | Ordinary |
05:59:27 - 19-Sep-25 |
| Buy* | 940 | $2.01 | Ordinary |
05:59:27 - 19-Sep-25 |
| Buy* | 530 | $2.01 | Ordinary |
05:59:27 - 19-Sep-25 |
| Buy* | 1,474 | $2.01 | Ordinary |
05:59:27 - 19-Sep-25 |
| Sell* | 212 | $2.00 | Ordinary |
05:59:20 - 19-Sep-25 |
| Sell* | 188 | $2.00 | Ordinary |
05:59:20 - 19-Sep-25 |
| Sell* | 312 | $2.00 | Ordinary |
05:59:13 - 19-Sep-25 |
| Sell* | 1,300 | $2.00 | Ordinary |
05:59:13 - 19-Sep-25 |
| Sell* | 500 | $2.00 | Ordinary |
05:59:13 - 19-Sep-25 |
| Sell* | 530 | $2.00 | Ordinary |
05:59:13 - 19-Sep-25 |
| Sell* | 1,630 | $2.00 | Ordinary |
05:59:13 - 19-Sep-25 |
| Sell* | 500 | $2.00 | Ordinary |
05:59:13 - 19-Sep-25 |
| Sell* | 728 | $2.00 | Ordinary |
05:59:13 - 19-Sep-25 |
| Sell* | 150 | $2.00 | Ordinary |
05:59:06 - 19-Sep-25 |
| Sell* | 62 | $2.00 | Ordinary |
05:58:49 - 19-Sep-25 |
| Unknown* | 401 | $2.00 | Ordinary |
05:58:49 - 19-Sep-25 |
| Unknown* | 539 | $2.00 | Ordinary |
05:58:49 - 19-Sep-25 |
| Buy* | 2,000 | $2.00 | Ordinary |
05:58:49 - 19-Sep-25 |
| Buy* | 100 | $2.00 | Ordinary |
05:58:49 - 19-Sep-25 |
| Buy* | 300 | $2.00 | Ordinary |
05:58:49 - 19-Sep-25 |
| Buy* | 500 | $2.00 | Ordinary |
05:58:49 - 19-Sep-25 |
| Buy* | 700 | $2.00 | Ordinary |
05:58:49 - 19-Sep-25 |
| Buy* | 200 | $2.00 | Ordinary |
05:58:49 - 19-Sep-25 |
| Buy* | 600 | $2.00 | Ordinary |
05:58:49 - 19-Sep-25 |
| Buy* | 142 | $2.00 | Ordinary |
05:58:49 - 19-Sep-25 |
| Unknown* | 13 | $1.995 | Ordinary |
05:58:05 - 19-Sep-25 |
| Unknown* | 948 | $1.995 | Ordinary |
05:57:58 - 19-Sep-25 |
| Buy* | 161 | $2.00 | Ordinary |
05:57:56 - 19-Sep-25 |
| Buy* | 1,000 | $2.00 | Ordinary |
05:57:53 - 19-Sep-25 |
| Unknown* | 100 | $1.995 | Ordinary |
05:57:40 - 19-Sep-25 |
| Unknown* | 416 | $1.995 | Ordinary |
05:57:23 - 19-Sep-25 |
| Unknown* | 752 | $1.995 | Ordinary |
05:57:23 - 19-Sep-25 |
| Unknown* | 230 | $1.995 | Ordinary |
05:57:19 - 19-Sep-25 |
| Buy* | 50 | $2.00 | Ordinary |
05:56:38 - 19-Sep-25 |
| Buy* | 10 | $2.00 | Ordinary |
05:56:22 - 19-Sep-25 |
| Buy* | 402 | $2.00 | Ordinary |
05:56:22 - 19-Sep-25 |
| Buy* | 98 | $2.00 | Ordinary |
05:56:22 - 19-Sep-25 |
| Unknown* | 18 | $1.995 | Ordinary |
05:55:51 - 19-Sep-25 |
| Buy* | 15 | $2.00 | Ordinary |
05:55:33 - 19-Sep-25 |
| Buy* | 100 | $2.00 | Ordinary |
05:55:10 - 19-Sep-25 |
| Sell* | 500 | $1.99 | Ordinary |
05:55:02 - 19-Sep-25 |
| Buy* | 300 | $1.99 | Ordinary |
05:54:56 - 19-Sep-25 |
| Buy* | 500 | $1.99 | Ordinary |
05:54:56 - 19-Sep-25 |
| Buy* | 600 | $1.99 | Ordinary |
05:54:56 - 19-Sep-25 |
| Buy* | 700 | $1.99 | Ordinary |
05:54:56 - 19-Sep-25 |
| Buy* | 200 | $1.99 | Ordinary |
05:54:56 - 19-Sep-25 |
| Buy* | 500 | $1.99 | Ordinary |
05:54:56 - 19-Sep-25 |
| Buy* | 400 | $1.99 | Ordinary |
05:54:56 - 19-Sep-25 |
| Buy* | 700 | $1.99 | Ordinary |
05:54:56 - 19-Sep-25 |
| Buy* | 1,000 | $1.99 | Ordinary |
05:54:56 - 19-Sep-25 |
| Buy* | 500 | $1.99 | Ordinary |
05:54:56 - 19-Sep-25 |
| Buy* | 700 | $1.99 | Ordinary |
05:54:56 - 19-Sep-25 |
| Buy* | 530 | $1.99 | Ordinary |
05:54:56 - 19-Sep-25 |
| Buy* | 400 | $1.99 | Ordinary |
05:54:56 - 19-Sep-25 |
| Buy* | 300 | $1.99 | Ordinary |
05:54:56 - 19-Sep-25 |
| Buy* | 1,630 | $1.99 | Ordinary |
05:54:56 - 19-Sep-25 |
| Buy* | 440 | $1.99 | Ordinary |
05:54:56 - 19-Sep-25 |
| Buy* | 530 | $1.99 | Ordinary |
05:54:56 - 19-Sep-25 |
| Buy* | 1,630 | $1.99 | Ordinary |
05:54:56 - 19-Sep-25 |
| Buy* | 940 | $1.99 | Ordinary |
05:54:56 - 19-Sep-25 |
| Buy* | 1,100 | $1.99 | Ordinary |
05:54:56 - 19-Sep-25 |
| Buy* | 60 | $1.99 | Ordinary |
05:54:56 - 19-Sep-25 |
| Buy* | 940 | $1.99 | Ordinary |
05:54:56 - 19-Sep-25 |
| Unknown* | 800 | $1.99 | Ordinary |
05:54:53 - 19-Sep-25 |
| Unknown* | 657 | $1.99 | Ordinary |
05:54:53 - 19-Sep-25 |
| Unknown* | 150 | $1.99 | Ordinary |
05:54:52 - 19-Sep-25 |
| Unknown* | 89 | $1.99 | Ordinary |
05:54:44 - 19-Sep-25 |
| Unknown* | 115 | $1.99 | Ordinary |
05:54:43 - 19-Sep-25 |
| Unknown* | 5 | $1.99 | Ordinary |
05:54:43 - 19-Sep-25 |
| Unknown* | 100 | $1.99 | Ordinary |
05:54:38 - 19-Sep-25 |
| Sell* | 395 | $1.99 | Ordinary |
05:54:33 - 19-Sep-25 |
| Unknown* | 259 | $1.99 | Ordinary |
05:54:16 - 19-Sep-25 |
| Unknown* | 841 | $1.99 | Ordinary |
05:54:16 - 19-Sep-25 |
| Buy* | 200 | $1.99 | Ordinary |
05:54:16 - 19-Sep-25 |
| Buy* | 940 | $1.99 | Ordinary |
05:54:16 - 19-Sep-25 |
| Buy* | 500 | $1.99 | Ordinary |
05:54:16 - 19-Sep-25 |
| Buy* | 500 | $1.99 | Ordinary |
05:54:16 - 19-Sep-25 |
| Buy* | 530 | $1.99 | Ordinary |
05:54:16 - 19-Sep-25 |
| Buy* | 300 | $1.99 | Ordinary |
05:54:16 - 19-Sep-25 |
| Buy* | 500 | $1.99 | Ordinary |
05:54:16 - 19-Sep-25 |
| Buy* | 669 | $1.99 | Ordinary |
05:54:16 - 19-Sep-25 |
| Buy* | 55 | $1.99 | Ordinary |
05:54:09 - 19-Sep-25 |
| Buy* | 1 | $1.99 | Ordinary |
05:54:09 - 19-Sep-25 |
| Buy* | 661 | $1.99 | Ordinary |
05:54:09 - 19-Sep-25 |
| Buy* | 244 | $1.99 | Ordinary |
05:54:09 - 19-Sep-25 |
| Unknown* | 460 | $1.99 | Ordinary |
05:54:09 - 19-Sep-25 |
| Unknown* | 640 | $1.99 | Ordinary |
05:54:09 - 19-Sep-25 |
| Unknown* | 300 | $1.99 | Ordinary |
05:54:09 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Ordinary |
05:54:09 - 19-Sep-25 |
| Sell* | 15 | $1.99 | Ordinary |
05:54:09 - 19-Sep-25 |
| Sell* | 940 | $1.99 | Ordinary |
05:54:09 - 19-Sep-25 |
| Sell* | 1,630 | $1.99 | Ordinary |
05:54:09 - 19-Sep-25 |
| Sell* | 530 | $1.99 | Ordinary |
05:54:09 - 19-Sep-25 |
| Sell* | 714 | $1.99 | Ordinary |
05:54:09 - 19-Sep-25 |
| Sell* | 800 | $1.99 | Ordinary |
05:54:09 - 19-Sep-25 |
| Sell* | 500 | $1.99 | Ordinary |
05:54:09 - 19-Sep-25 |
| Sell* | 500 | $1.99 | Ordinary |
05:54:09 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Ordinary |
05:54:09 - 19-Sep-25 |
| Sell* | 500 | $1.99 | Ordinary |
05:54:09 - 19-Sep-25 |
| Unknown* | 100 | $1.99 | Ordinary |
05:54:05 - 19-Sep-25 |
| Unknown* | 300 | $1.99 | Ordinary |
05:54:05 - 19-Sep-25 |
| Unknown* | 500 | $1.99 | Ordinary |
05:54:05 - 19-Sep-25 |
| Unknown* | 420 | $1.99 | Ordinary |
05:54:05 - 19-Sep-25 |
| Unknown* | 100 | $1.99 | Ordinary |
05:54:05 - 19-Sep-25 |
| Unknown* | 500 | $1.99 | Ordinary |
05:54:05 - 19-Sep-25 |
| Unknown* | 530 | $1.99 | Ordinary |
05:54:05 - 19-Sep-25 |
| Unknown* | 940 | $1.99 | Ordinary |
05:54:05 - 19-Sep-25 |
| Unknown* | 1,630 | $1.99 | Ordinary |
05:54:05 - 19-Sep-25 |
| Sell* | 200 | $1.99 | Ordinary |
05:54:05 - 19-Sep-25 |
| Sell* | 700 | $1.99 | Ordinary |
05:54:05 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Ordinary |
05:54:05 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Ordinary |
05:54:05 - 19-Sep-25 |
| Sell* | 1,300 | $1.99 | Ordinary |
05:54:05 - 19-Sep-25 |
| Sell* | 1 | $1.99 | Ordinary |
05:54:05 - 19-Sep-25 |
| Sell* | 1 | $1.99 | Ordinary |
05:54:05 - 19-Sep-25 |
| Sell* | 1 | $1.99 | Ordinary |
05:54:05 - 19-Sep-25 |
| Sell* | 940 | $1.99 | Ordinary |
05:54:05 - 19-Sep-25 |
| Sell* | 1,630 | $1.99 | Ordinary |
05:54:05 - 19-Sep-25 |
| Sell* | 5 | $1.99 | Ordinary |
05:54:05 - 19-Sep-25 |
| Sell* | 500 | $1.99 | Ordinary |
05:54:05 - 19-Sep-25 |
| Sell* | 1 | $1.99 | Ordinary |
05:54:05 - 19-Sep-25 |
| Sell* | 502 | $1.99 | Ordinary |
05:54:05 - 19-Sep-25 |
| Sell* | 4,141 | $1.99 | Ordinary |
05:54:05 - 19-Sep-25 |
| Sell* | 1 | $1.99 | Ordinary |
05:54:05 - 19-Sep-25 |
| Sell* | 10 | $1.99 | Ordinary |
05:54:05 - 19-Sep-25 |
| Sell* | 5 | $1.99 | Ordinary |
05:54:05 - 19-Sep-25 |
| Sell* | 10 | $1.99 | Ordinary |
05:54:05 - 19-Sep-25 |
| Sell* | 10 | $1.99 | Ordinary |
05:54:05 - 19-Sep-25 |
| Sell* | 2,000 | $1.99 | Ordinary |
05:54:05 - 19-Sep-25 |
| Sell* | 114 | $1.99 | Ordinary |
05:54:05 - 19-Sep-25 |
| Sell* | 1 | $1.99 | Ordinary |
05:54:05 - 19-Sep-25 |
| Sell* | 200 | $1.99 | Ordinary |
05:54:05 - 19-Sep-25 |
| Sell* | 50 | $1.99 | Ordinary |
05:54:05 - 19-Sep-25 |
| Sell* | 1 | $1.99 | Ordinary |
05:54:05 - 19-Sep-25 |
| Sell* | 54 | $1.99 | Ordinary |
05:54:05 - 19-Sep-25 |
| Sell* | 530 | $1.99 | Ordinary |
05:54:05 - 19-Sep-25 |
| Sell* | 200 | $1.99 | Ordinary |
05:54:05 - 19-Sep-25 |
| Sell* | 50 | $1.99 | Ordinary |
05:54:05 - 19-Sep-25 |
| Buy* | 4 | $2.00 | Ordinary |
05:54:05 - 19-Sep-25 |
| Buy* | 7 | $2.00 | Ordinary |
05:53:51 - 19-Sep-25 |
| Buy* | 1 | $2.00 | Ordinary |
05:53:42 - 19-Sep-25 |
| Buy* | 100 | $2.00 | Ordinary |
05:53:41 - 19-Sep-25 |
| Buy* | 9 | $2.00 | Ordinary |
05:53:40 - 19-Sep-25 |
| Buy* | 5 | $2.00 | Ordinary |
05:53:37 - 19-Sep-25 |
| Buy* | 1 | $2.00 | Ordinary |
05:53:37 - 19-Sep-25 |
| Unknown* | 267 | $2.00 | Ordinary |
05:53:36 - 19-Sep-25 |
| Unknown* | 5 | $2.00 | Ordinary |
05:53:35 - 19-Sep-25 |
| Unknown* | 1 | $2.00 | Ordinary |
05:53:35 - 19-Sep-25 |
| Unknown* | 55 | $2.00 | Ordinary |
05:53:34 - 19-Sep-25 |
| Unknown* | 1 | $2.00 | Ordinary |
05:53:31 - 19-Sep-25 |
| Unknown* | 800 | $2.00 | Ordinary |
05:53:22 - 19-Sep-25 |
| Unknown* | 200 | $2.00 | Ordinary |
05:53:22 - 19-Sep-25 |
| Unknown* | 200 | $2.00 | Ordinary |
05:53:22 - 19-Sep-25 |
| Unknown* | 100 | $2.00 | Ordinary |
05:53:22 - 19-Sep-25 |
| Unknown* | 100 | $2.00 | Ordinary |
05:53:22 - 19-Sep-25 |
| Unknown* | 1 | $2.00 | Ordinary |
05:53:22 - 19-Sep-25 |
| Unknown* | 5 | $2.00 | Ordinary |
05:53:22 - 19-Sep-25 |
| Unknown* | 154 | $2.00 | Ordinary |
05:53:22 - 19-Sep-25 |
| Unknown* | 530 | $2.00 | Ordinary |
05:53:22 - 19-Sep-25 |
| Unknown* | 1,316 | $2.00 | Ordinary |
05:53:22 - 19-Sep-25 |
| Unknown* | 10 | $2.00 | Ordinary |
05:53:22 - 19-Sep-25 |
| Unknown* | 35 | $2.00 | Ordinary |
05:53:22 - 19-Sep-25 |
| Unknown* | 7 | $2.00 | Ordinary |
05:53:22 - 19-Sep-25 |
| Unknown* | 1 | $2.00 | Ordinary |
05:53:22 - 19-Sep-25 |
| Unknown* | 115 | $2.00 | Ordinary |
05:53:22 - 19-Sep-25 |
| Unknown* | 5 | $2.00 | Ordinary |
05:53:22 - 19-Sep-25 |
| Unknown* | 1 | $2.00 | Ordinary |
05:53:22 - 19-Sep-25 |
| Unknown* | 1 | $2.00 | Ordinary |
05:53:22 - 19-Sep-25 |
| Unknown* | 70 | $2.00 | Ordinary |
05:53:22 - 19-Sep-25 |
| Unknown* | 1 | $2.00 | Ordinary |
05:53:22 - 19-Sep-25 |
| Unknown* | 50 | $2.00 | Ordinary |
05:53:22 - 19-Sep-25 |
| Unknown* | 5 | $2.00 | Ordinary |
05:53:22 - 19-Sep-25 |
| Unknown* | 4 | $2.00 | Ordinary |
05:53:22 - 19-Sep-25 |
| Unknown* | 3 | $2.00 | Ordinary |
05:53:22 - 19-Sep-25 |
| Unknown* | 6 | $2.00 | Ordinary |
05:53:22 - 19-Sep-25 |
| Sell* | 1,730 | $2.00 | Ordinary |
05:53:22 - 19-Sep-25 |
| Sell* | 2,000 | $2.00 | Ordinary |
05:53:22 - 19-Sep-25 |
| Sell* | 100 | $2.00 | Ordinary |
05:53:22 - 19-Sep-25 |
| Sell* | 100 | $2.00 | Ordinary |
05:53:22 - 19-Sep-25 |
| Sell* | 20 | $2.00 | Ordinary |
05:53:22 - 19-Sep-25 |
| Sell* | 200 | $2.00 | Ordinary |
05:53:22 - 19-Sep-25 |
| Sell* | 200 | $2.00 | Ordinary |
05:53:22 - 19-Sep-25 |
| Sell* | 1,000 | $2.00 | Ordinary |
05:53:22 - 19-Sep-25 |
| Sell* | 100 | $2.00 | Ordinary |
05:53:22 - 19-Sep-25 |
| Sell* | 50 | $2.00 | Ordinary |
05:53:22 - 19-Sep-25 |
| Unknown* | 940 | $2.00 | Ordinary |
05:52:22 - 19-Sep-25 |
| Unknown* | 530 | $2.00 | Ordinary |
05:52:22 - 19-Sep-25 |
| Unknown* | 850 | $2.00 | Ordinary |
05:52:22 - 19-Sep-25 |
| Buy* | 21 | $2.01 | Ordinary |
05:52:11 - 19-Sep-25 |
| Buy* | 4 | $2.01 | Ordinary |
05:52:03 - 19-Sep-25 |
| Buy* | 100 | $2.01 | Ordinary |
05:51:58 - 19-Sep-25 |
| Buy* | 16 | $2.01 | Ordinary |
05:51:25 - 19-Sep-25 |
| Buy* | 5 | $2.01 | Ordinary |
05:51:19 - 19-Sep-25 |
| Buy* | 10 | $2.01 | Ordinary |
05:51:11 - 19-Sep-25 |
| Buy* | 3 | $2.01 | Ordinary |
05:50:37 - 19-Sep-25 |
| Buy* | 300 | $2.01 | Ordinary |
05:50:31 - 19-Sep-25 |
| Buy* | 4 | $2.01 | Ordinary |
05:50:09 - 19-Sep-25 |
| Unknown* | 100 | $2.01 | Ordinary |
05:49:40 - 19-Sep-25 |
| Unknown* | 20 | $2.01 | Ordinary |
05:49:40 - 19-Sep-25 |
| Unknown* | 200 | $2.01 | Ordinary |
05:49:40 - 19-Sep-25 |
| Unknown* | 1,000 | $2.01 | Ordinary |
05:49:40 - 19-Sep-25 |
| Sell* | 200 | $2.01 | Ordinary |
05:49:40 - 19-Sep-25 |
| Sell* | 600 | $2.01 | Ordinary |
05:49:40 - 19-Sep-25 |
| Sell* | 700 | $2.01 | Ordinary |
05:49:40 - 19-Sep-25 |
| Sell* | 2,000 | $2.01 | Ordinary |
05:49:40 - 19-Sep-25 |
| Sell* | 3 | $2.01 | Ordinary |
05:49:40 - 19-Sep-25 |
| Sell* | 100 | $2.01 | Ordinary |
05:49:40 - 19-Sep-25 |
| Sell* | 1 | $2.01 | Ordinary |
05:49:40 - 19-Sep-25 |
| Sell* | 1 | $2.01 | Ordinary |
05:49:40 - 19-Sep-25 |
| Sell* | 1 | $2.01 | Ordinary |
05:49:40 - 19-Sep-25 |
| Sell* | 100 | $2.01 | Ordinary |
05:49:40 - 19-Sep-25 |
| Sell* | 100 | $2.01 | Ordinary |
05:49:40 - 19-Sep-25 |
| Sell* | 500 | $2.01 | Ordinary |
05:49:40 - 19-Sep-25 |
| Sell* | 31 | $2.01 | Ordinary |
05:49:40 - 19-Sep-25 |
| Sell* | 20 | $2.01 | Ordinary |
05:49:40 - 19-Sep-25 |
| Sell* | 10 | $2.01 | Ordinary |
05:49:40 - 19-Sep-25 |
| Sell* | 5 | $2.01 | Ordinary |
05:49:40 - 19-Sep-25 |
| Sell* | 100 | $2.01 | Ordinary |
05:49:40 - 19-Sep-25 |
| Sell* | 10 | $2.01 | Ordinary |
05:49:40 - 19-Sep-25 |
| Sell* | 20 | $2.01 | Ordinary |
05:49:40 - 19-Sep-25 |
| Sell* | 27 | $2.01 | Ordinary |
05:49:40 - 19-Sep-25 |
| Sell* | 2,000 | $2.01 | Ordinary |
05:49:40 - 19-Sep-25 |
| Sell* | 30 | $2.01 | Ordinary |
05:49:40 - 19-Sep-25 |
| Sell* | 15 | $2.01 | Ordinary |
05:49:40 - 19-Sep-25 |
| Sell* | 1 | $2.01 | Ordinary |
05:49:40 - 19-Sep-25 |
| Sell* | 1 | $2.01 | Ordinary |
05:49:40 - 19-Sep-25 |
| Sell* | 940 | $2.01 | Ordinary |
05:49:40 - 19-Sep-25 |
| Sell* | 1,630 | $2.01 | Ordinary |
05:49:40 - 19-Sep-25 |
| Sell* | 530 | $2.01 | Ordinary |
05:49:40 - 19-Sep-25 |
| Sell* | 100 | $2.01 | Ordinary |
05:49:40 - 19-Sep-25 |
| Sell* | 300 | $2.01 | Ordinary |
05:49:40 - 19-Sep-25 |
| Sell* | 7 | $2.01 | Ordinary |
05:49:40 - 19-Sep-25 |
| Sell* | 987 | $2.01 | Ordinary |
05:49:40 - 19-Sep-25 |
| Sell* | 13 | $2.01 | Ordinary |
05:49:29 - 19-Sep-25 |
| Sell* | 37 | $2.01 | Ordinary |
05:49:29 - 19-Sep-25 |
| Buy* | 16 | $2.02 | Ordinary |
05:49:29 - 19-Sep-25 |
| Sell* | 3 | $2.01 | Ordinary |
05:49:28 - 19-Sep-25 |
| Buy* | 25 | $2.02 | Ordinary |
05:49:20 - 19-Sep-25 |
| Sell* | 530 | $2.02 | Ordinary |
05:49:20 - 19-Sep-25 |
| Sell* | 940 | $2.02 | Ordinary |
05:49:20 - 19-Sep-25 |
| Sell* | 10 | $2.02 | Ordinary |
05:49:20 - 19-Sep-25 |
| Sell* | 1 | $2.02 | Ordinary |
05:49:20 - 19-Sep-25 |
| Sell* | 25 | $2.02 | Ordinary |
05:49:20 - 19-Sep-25 |
| Sell* | 1 | $2.02 | Ordinary |
05:49:20 - 19-Sep-25 |
| Sell* | 1 | $2.02 | Ordinary |
05:49:20 - 19-Sep-25 |
| Sell* | 300 | $2.02 | Ordinary |
05:49:20 - 19-Sep-25 |
| Sell* | 300 | $2.02 | Ordinary |
05:49:20 - 19-Sep-25 |
| Sell* | 500 | $2.02 | Ordinary |
05:49:20 - 19-Sep-25 |
| Sell* | 200 | $2.02 | Ordinary |
05:49:20 - 19-Sep-25 |
| Sell* | 1,630 | $2.02 | Ordinary |
05:49:20 - 19-Sep-25 |
| Sell* | 11 | $2.02 | Ordinary |
05:49:20 - 19-Sep-25 |
| Buy* | 100 | $2.03 | Ordinary |
05:49:05 - 19-Sep-25 |
| Sell* | 228 | $2.02 | Ordinary |
05:48:40 - 19-Sep-25 |
| Sell* | 192 | $2.02 | Ordinary |
05:48:09 - 19-Sep-25 |
| Sell* | 940 | $2.02 | Ordinary |
05:48:09 - 19-Sep-25 |
| Unknown* | 1,200 | $2.02 | Ordinary |
05:47:52 - 19-Sep-25 |
| Buy* | 300 | $2.02 | Ordinary |
05:47:52 - 19-Sep-25 |
| Buy* | 500 | $2.02 | Ordinary |
05:47:52 - 19-Sep-25 |
| Buy* | 530 | $2.02 | Ordinary |
05:47:52 - 19-Sep-25 |
| Buy* | 100 | $2.02 | Ordinary |
05:47:52 - 19-Sep-25 |
| Buy* | 100 | $2.02 | Ordinary |
05:47:52 - 19-Sep-25 |
| Buy* | 1,630 | $2.02 | Ordinary |
05:47:52 - 19-Sep-25 |
| Buy* | 200 | $2.02 | Ordinary |
05:47:51 - 19-Sep-25 |
| Sell* | 100 | $2.02 | Ordinary |
05:47:51 - 19-Sep-25 |
| Sell* | 500 | $2.02 | Ordinary |
05:47:51 - 19-Sep-25 |
| Sell* | 100 | $2.02 | Ordinary |
05:47:51 - 19-Sep-25 |
| Sell* | 100 | $2.02 | Ordinary |
05:47:51 - 19-Sep-25 |
| Sell* | 50 | $2.02 | Ordinary |
05:47:51 - 19-Sep-25 |
| Sell* | 300 | $2.02 | Ordinary |
05:47:51 - 19-Sep-25 |
| Sell* | 900 | $2.02 | Ordinary |
05:47:51 - 19-Sep-25 |
| Sell* | 40 | $2.02 | Ordinary |
05:47:51 - 19-Sep-25 |
| Sell* | 100 | $2.02 | Ordinary |
05:47:51 - 19-Sep-25 |
| Sell* | 10 | $2.02 | Ordinary |
05:47:51 - 19-Sep-25 |
| Sell* | 10 | $2.02 | Ordinary |
05:47:51 - 19-Sep-25 |
| Sell* | 5 | $2.02 | Ordinary |
05:47:51 - 19-Sep-25 |
| Sell* | 5 | $2.02 | Ordinary |
05:47:51 - 19-Sep-25 |
| Sell* | 50 | $2.02 | Ordinary |
05:47:51 - 19-Sep-25 |
| Sell* | 72 | $2.02 | Ordinary |
05:47:51 - 19-Sep-25 |
| Sell* | 10 | $2.02 | Ordinary |
05:47:51 - 19-Sep-25 |
| Sell* | 50 | $2.02 | Ordinary |
05:47:51 - 19-Sep-25 |
| Sell* | 20 | $2.02 | Ordinary |
05:47:51 - 19-Sep-25 |
| Sell* | 2,000 | $2.02 | Ordinary |
05:47:51 - 19-Sep-25 |
| Sell* | 25 | $2.02 | Ordinary |
05:47:51 - 19-Sep-25 |
| Sell* | 35 | $2.02 | Ordinary |
05:47:51 - 19-Sep-25 |
| Sell* | 2,000 | $2.02 | Ordinary |
05:47:51 - 19-Sep-25 |
| Sell* | 3 | $2.02 | Ordinary |
05:47:51 - 19-Sep-25 |
| Sell* | 36 | $2.02 | Ordinary |
05:47:51 - 19-Sep-25 |
| Sell* | 1 | $2.02 | Ordinary |
05:47:51 - 19-Sep-25 |
| Sell* | 1,500 | $2.02 | Ordinary |
05:47:51 - 19-Sep-25 |
| Unknown* | 10 | $2.025 | Ordinary |
05:47:06 - 19-Sep-25 |
| Unknown* | 18 | $2.025 | Ordinary |
05:46:57 - 19-Sep-25 |
| Sell* | 500 | $2.02 | Ordinary |
05:46:17 - 19-Sep-25 |
| Buy* | 5 | $2.03 | Ordinary |
05:45:48 - 19-Sep-25 |
| Buy* | 735 | $2.03 | Ordinary |
05:45:45 - 19-Sep-25 |
| Buy* | 530 | $2.03 | Ordinary |
05:45:45 - 19-Sep-25 |
| Buy* | 500 | $2.03 | Ordinary |
05:45:45 - 19-Sep-25 |
| Unknown* | 235 | $2.025 | Ordinary |
05:45:45 - 19-Sep-25 |
| Unknown* | 50 | $2.025 | Ordinary |
05:45:43 - 19-Sep-25 |
| Unknown* | 15 | $2.025 | Ordinary |
05:45:22 - 19-Sep-25 |
| Buy* | 81 | $2.03 | Ordinary |
05:45:03 - 19-Sep-25 |
| Buy* | 100 | $2.03 | Ordinary |
05:45:03 - 19-Sep-25 |
| Sell* | 400 | $2.03 | Ordinary |
05:45:03 - 19-Sep-25 |
| Sell* | 100 | $2.03 | Ordinary |
05:45:03 - 19-Sep-25 |
| Sell* | 1 | $2.03 | Ordinary |
05:45:03 - 19-Sep-25 |
| Sell* | 4 | $2.03 | Ordinary |
05:45:03 - 19-Sep-25 |
| Sell* | 5 | $2.03 | Ordinary |
05:45:03 - 19-Sep-25 |
| Sell* | 149 | $2.03 | Ordinary |
05:45:03 - 19-Sep-25 |
| Sell* | 4,500 | $2.03 | Ordinary |
05:45:03 - 19-Sep-25 |
| Sell* | 5,000 | $2.03 | Ordinary |
05:45:03 - 19-Sep-25 |
| Sell* | 500 | $2.03 | Ordinary |
05:45:03 - 19-Sep-25 |
| Sell* | 200 | $2.03 | Ordinary |
05:45:03 - 19-Sep-25 |
| Sell* | 250 | $2.03 | Ordinary |
05:45:03 - 19-Sep-25 |
| Sell* | 10 | $2.03 | Ordinary |
05:45:03 - 19-Sep-25 |
| Sell* | 1,000 | $2.03 | Ordinary |
05:45:03 - 19-Sep-25 |
| Sell* | 500 | $2.03 | Ordinary |
05:45:03 - 19-Sep-25 |
| Sell* | 700 | $2.03 | Ordinary |
05:45:03 - 19-Sep-25 |
| Sell* | 300 | $2.03 | Ordinary |
05:45:03 - 19-Sep-25 |
| Sell* | 10 | $2.03 | Ordinary |
05:45:03 - 19-Sep-25 |
| Sell* | 500 | $2.03 | Ordinary |
05:45:03 - 19-Sep-25 |
| Sell* | 150 | $2.03 | Ordinary |
05:45:03 - 19-Sep-25 |
| Sell* | 60 | $2.03 | Ordinary |
05:45:03 - 19-Sep-25 |
| Sell* | 900 | $2.03 | Ordinary |
05:45:03 - 19-Sep-25 |
| Sell* | 1,031 | $2.03 | Ordinary |
05:45:03 - 19-Sep-25 |
| Sell* | 530 | $2.03 | Ordinary |
05:45:03 - 19-Sep-25 |
| Unknown* | 10 | $2.035 | Ordinary |
05:44:48 - 19-Sep-25 |
| Sell* | 40 | $2.03 | Ordinary |
05:44:32 - 19-Sep-25 |
| Sell* | 300 | $2.03 | Ordinary |
05:44:32 - 19-Sep-25 |
| Sell* | 25 | $2.03 | Ordinary |
05:44:32 - 19-Sep-25 |
| Sell* | 259 | $2.03 | Ordinary |
05:44:32 - 19-Sep-25 |
| Unknown* | 50 | $2.035 | Ordinary |
05:44:20 - 19-Sep-25 |
| Unknown* | 15 | $2.035 | Ordinary |
05:43:27 - 19-Sep-25 |
| Unknown* | 5 | $2.035 | Ordinary |
05:42:32 - 19-Sep-25 |
| Unknown* | 100 | $2.035 | Ordinary |
05:42:16 - 19-Sep-25 |
| Unknown* | 10 | $2.035 | Ordinary |
05:41:54 - 19-Sep-25 |
| Unknown* | 15 | $2.035 | Ordinary |
05:41:43 - 19-Sep-25 |
| Sell* | 15 | $2.03 | Ordinary |
05:41:06 - 19-Sep-25 |
| Sell* | 26 | $2.03 | Ordinary |
05:41:05 - 19-Sep-25 |
| Sell* | 530 | $2.03 | Ordinary |
05:41:05 - 19-Sep-25 |
| Sell* | 1 | $2.03 | Ordinary |
05:41:05 - 19-Sep-25 |
| Sell* | 4 | $2.03 | Ordinary |
05:41:05 - 19-Sep-25 |
| Sell* | 100 | $2.03 | Ordinary |
05:41:05 - 19-Sep-25 |
| Sell* | 100 | $2.03 | Ordinary |
05:41:05 - 19-Sep-25 |
| Sell* | 5 | $2.03 | Ordinary |
05:41:05 - 19-Sep-25 |
| Sell* | 2,000 | $2.03 | Ordinary |
05:41:05 - 19-Sep-25 |
| Sell* | 2,234 | $2.03 | Ordinary |
05:41:05 - 19-Sep-25 |
| Buy* | 8 | $2.04 | Ordinary |
05:39:40 - 19-Sep-25 |
| Sell* | 1,766 | $2.03 | Ordinary |
05:39:06 - 19-Sep-25 |
| Sell* | 600 | $2.03 | Ordinary |
05:39:06 - 19-Sep-25 |
| Sell* | 5 | $2.03 | Ordinary |
05:39:06 - 19-Sep-25 |
| Sell* | 5 | $2.03 | Ordinary |
05:39:06 - 19-Sep-25 |
| Sell* | 124 | $2.03 | Ordinary |
05:39:06 - 19-Sep-25 |
| Sell* | 376 | $2.03 | Ordinary |
05:39:00 - 19-Sep-25 |
| Sell* | 20 | $2.03 | Ordinary |
05:39:00 - 19-Sep-25 |
| Sell* | 300 | $2.03 | Ordinary |
05:39:00 - 19-Sep-25 |
| Sell* | 700 | $2.03 | Ordinary |
05:39:00 - 19-Sep-25 |
| Sell* | 104 | $2.03 | Ordinary |
05:39:00 - 19-Sep-25 |
| Sell* | 396 | $2.03 | Ordinary |
05:38:50 - 19-Sep-25 |
| Sell* | 200 | $2.03 | Ordinary |
05:38:50 - 19-Sep-25 |
| Sell* | 5 | $2.03 | Ordinary |
05:38:50 - 19-Sep-25 |
| Sell* | 100 | $2.03 | Ordinary |
05:38:50 - 19-Sep-25 |
| Sell* | 63 | $2.03 | Ordinary |
05:38:50 - 19-Sep-25 |
| Sell* | 10 | $2.03 | Ordinary |
05:38:50 - 19-Sep-25 |
| Sell* | 1 | $2.03 | Ordinary |
05:38:50 - 19-Sep-25 |
| Sell* | 50 | $2.03 | Ordinary |
05:38:50 - 19-Sep-25 |
| Sell* | 20 | $2.03 | Ordinary |
05:38:50 - 19-Sep-25 |
| Sell* | 500 | $2.03 | Ordinary |
05:38:50 - 19-Sep-25 |
| Sell* | 775 | $2.03 | Ordinary |
05:38:50 - 19-Sep-25 |
| Sell* | 1,225 | $2.03 | Ordinary |
05:38:09 - 19-Sep-25 |
| Sell* | 250 | $2.03 | Ordinary |
05:38:09 - 19-Sep-25 |
| Sell* | 25 | $2.03 | Ordinary |
05:38:09 - 19-Sep-25 |
| Sell* | 500 | $2.03 | Ordinary |
05:38:09 - 19-Sep-25 |
| Buy* | 5 | $2.04 | Ordinary |
05:36:16 - 19-Sep-25 |
| Sell* | 1 | $2.03 | Ordinary |
05:35:27 - 19-Sep-25 |
| Sell* | 721 | $2.03 | Ordinary |
05:35:27 - 19-Sep-25 |
| Unknown* | 100 | $2.035 | Ordinary |
05:34:00 - 19-Sep-25 |
| Buy* | 3 | $2.04 | Ordinary |
05:33:50 - 19-Sep-25 |
| Buy* | 803 | $2.04 | Ordinary |
05:32:43 - 19-Sep-25 |
| Buy* | 1,000 | $2.04 | Ordinary |
05:32:43 - 19-Sep-25 |
| Buy* | 197 | $2.04 | Ordinary |
05:32:43 - 19-Sep-25 |
| Unknown* | 39 | $2.035 | Ordinary |
05:32:32 - 19-Sep-25 |
| Buy* | 15 | $2.04 | Ordinary |
05:32:28 - 19-Sep-25 |
| Sell* | 20 | $2.03 | Ordinary |
05:31:36 - 19-Sep-25 |
| Sell* | 200 | $2.03 | Ordinary |
05:31:28 - 19-Sep-25 |
| Buy* | 3 | $2.04 | Ordinary |
05:31:15 - 19-Sep-25 |
| Buy* | 85 | $2.04 | Ordinary |
05:31:11 - 19-Sep-25 |
| Buy* | 375 | $2.04 | Ordinary |
05:31:11 - 19-Sep-25 |
| Sell* | 50 | $2.03 | Ordinary |
05:30:11 - 19-Sep-25 |
| Sell* | 2 | $2.03 | Ordinary |
05:27:24 - 19-Sep-25 |
| Unknown* | 1 | $2.035 | Ordinary |
05:26:24 - 19-Sep-25 |
| Sell* | 482 | $2.03 | Ordinary |
05:21:58 - 19-Sep-25 |
| Sell* | 18 | $2.03 | Ordinary |
05:21:58 - 19-Sep-25 |
| Unknown* | 4 | $2.035 | Ordinary |
05:21:09 - 19-Sep-25 |
| Sell* | 32 | $2.03 | Ordinary |
05:20:46 - 19-Sep-25 |
| Sell* | 117 | $2.03 | Ordinary |
05:19:43 - 19-Sep-25 |
| Sell* | 38 | $2.03 | Ordinary |
05:18:07 - 19-Sep-25 |
| Sell* | 530 | $2.03 | Ordinary |
05:18:07 - 19-Sep-25 |
| Sell* | 817 | $2.03 | Ordinary |
05:18:07 - 19-Sep-25 |
| Sell* | 2 | $2.03 | Ordinary |
05:18:07 - 19-Sep-25 |
| Sell* | 20 | $2.03 | Ordinary |
05:15:23 - 19-Sep-25 |
| Sell* | 100 | $2.03 | Ordinary |
05:13:43 - 19-Sep-25 |
| Unknown* | 1 | $2.035 | Ordinary |
05:13:10 - 19-Sep-25 |
| Sell* | 3 | $2.03 | Ordinary |
05:12:31 - 19-Sep-25 |
| Sell* | 97 | $2.03 | Ordinary |
05:12:31 - 19-Sep-25 |
| Sell* | 23 | $2.03 | Ordinary |
05:11:44 - 19-Sep-25 |
| Buy* | 3 | $2.04 | Ordinary |
05:10:08 - 19-Sep-25 |
| Buy* | 122 | $2.04 | Ordinary |
05:09:08 - 19-Sep-25 |
| Buy* | 378 | $2.04 | Ordinary |
05:09:08 - 19-Sep-25 |
| Buy* | 2 | $2.04 | Ordinary |
05:07:54 - 19-Sep-25 |
| Buy* | 10 | $2.04 | Ordinary |
05:07:28 - 19-Sep-25 |
| Buy* | 210 | $2.04 | Ordinary |
05:07:00 - 19-Sep-25 |
| Buy* | 200 | $2.04 | Ordinary |
05:07:00 - 19-Sep-25 |
| Buy* | 700 | $2.04 | Ordinary |
05:07:00 - 19-Sep-25 |
| Buy* | 530 | $2.04 | Ordinary |
05:07:00 - 19-Sep-25 |
| Buy* | 1,630 | $2.04 | Ordinary |
05:07:00 - 19-Sep-25 |
| Buy* | 500 | $2.04 | Ordinary |
05:07:00 - 19-Sep-25 |
| Buy* | 940 | $2.04 | Ordinary |
05:07:00 - 19-Sep-25 |
| Unknown* | 290 | $2.035 | Ordinary |
05:07:00 - 19-Sep-25 |
| Sell* | 80 | $2.03 | Ordinary |
05:06:56 - 19-Sep-25 |
| Sell* | 20 | $2.03 | Ordinary |
05:06:56 - 19-Sep-25 |
| Unknown* | 10 | $2.035 | Ordinary |
05:06:44 - 19-Sep-25 |
| Unknown* | 873 | $2.04 | Ordinary |
05:06:17 - 19-Sep-25 |
| Unknown* | 87 | $2.04 | Ordinary |
05:06:17 - 19-Sep-25 |
| Unknown* | 40 | $2.04 | Ordinary |
05:06:17 - 19-Sep-25 |
| Unknown* | 500 | $2.04 | Ordinary |
05:06:17 - 19-Sep-25 |
| Unknown* | 400 | $2.04 | Ordinary |
05:06:17 - 19-Sep-25 |
| Sell* | 50 | $2.04 | Ordinary |
05:06:17 - 19-Sep-25 |
| Sell* | 20 | $2.04 | Ordinary |
05:06:17 - 19-Sep-25 |
| Sell* | 10 | $2.04 | Ordinary |
05:06:17 - 19-Sep-25 |
| Sell* | 8 | $2.04 | Ordinary |
05:06:17 - 19-Sep-25 |
| Sell* | 133 | $2.04 | Ordinary |
05:06:17 - 19-Sep-25 |
| Sell* | 2 | $2.04 | Ordinary |
05:06:17 - 19-Sep-25 |
| Sell* | 3 | $2.04 | Ordinary |
05:06:17 - 19-Sep-25 |
| Sell* | 20 | $2.04 | Ordinary |
05:06:17 - 19-Sep-25 |
| Sell* | 200 | $2.04 | Ordinary |
05:06:17 - 19-Sep-25 |
| Sell* | 548 | $2.04 | Ordinary |
05:06:17 - 19-Sep-25 |
| Sell* | 100 | $2.04 | Ordinary |
05:05:55 - 19-Sep-25 |
| Sell* | 50 | $2.04 | Ordinary |
05:05:42 - 19-Sep-25 |
| Sell* | 17 | $2.04 | Ordinary |
05:05:29 - 19-Sep-25 |
| Sell* | 83 | $2.04 | Ordinary |
05:05:29 - 19-Sep-25 |
| Sell* | 11 | $2.04 | Ordinary |
05:04:50 - 19-Sep-25 |
| Sell* | 406 | $2.04 | Ordinary |
04:57:45 - 19-Sep-25 |
| Sell* | 5 | $2.04 | Ordinary |
04:57:45 - 19-Sep-25 |
| Sell* | 2 | $2.04 | Ordinary |
04:57:45 - 19-Sep-25 |
| Sell* | 1 | $2.04 | Ordinary |
04:57:45 - 19-Sep-25 |
| Sell* | 46 | $2.04 | Ordinary |
04:57:45 - 19-Sep-25 |
| Sell* | 1 | $2.04 | Ordinary |
04:57:45 - 19-Sep-25 |
| Sell* | 100 | $2.04 | Ordinary |
04:57:45 - 19-Sep-25 |
| Sell* | 100 | $2.04 | Ordinary |
04:57:45 - 19-Sep-25 |
| Unknown* | 260 | $2.045 | Ordinary |
04:57:22 - 19-Sep-25 |
| Unknown* | 1 | $2.045 | Ordinary |
04:56:53 - 19-Sep-25 |
| Sell* | 54 | $2.04 | Ordinary |
04:56:37 - 19-Sep-25 |
| Sell* | 10 | $2.04 | Ordinary |
04:56:37 - 19-Sep-25 |
| Sell* | 1 | $2.04 | Ordinary |
04:56:37 - 19-Sep-25 |
| Sell* | 1 | $2.04 | Ordinary |
04:56:37 - 19-Sep-25 |
| Sell* | 100 | $2.04 | Ordinary |
04:56:37 - 19-Sep-25 |
| Sell* | 67 | $2.04 | Ordinary |
04:55:46 - 19-Sep-25 |
| Sell* | 133 | $2.04 | Ordinary |
04:55:46 - 19-Sep-25 |
| Sell* | 5 | $2.04 | Ordinary |
04:55:46 - 19-Sep-25 |
| Sell* | 3 | $2.04 | Ordinary |
04:55:46 - 19-Sep-25 |
| Sell* | 300 | $2.04 | Ordinary |
04:55:46 - 19-Sep-25 |
| Sell* | 500 | $2.04 | Ordinary |
04:55:46 - 19-Sep-25 |
| Sell* | 1,630 | $2.04 | Ordinary |
04:55:46 - 19-Sep-25 |
| Sell* | 530 | $2.04 | Ordinary |
04:55:46 - 19-Sep-25 |
| Sell* | 940 | $2.04 | Ordinary |
04:55:46 - 19-Sep-25 |
| Sell* | 200 | $2.04 | Ordinary |
04:55:46 - 19-Sep-25 |
| Sell* | 700 | $2.04 | Ordinary |
04:55:46 - 19-Sep-25 |
| Sell* | 600 | $2.04 | Ordinary |
04:55:46 - 19-Sep-25 |
| Sell* | 350 | $2.04 | Ordinary |
04:55:46 - 19-Sep-25 |
| Sell* | 50 | $2.04 | Ordinary |
04:55:46 - 19-Sep-25 |
| Sell* | 20 | $2.04 | Ordinary |
04:55:46 - 19-Sep-25 |
| Sell* | 500 | $2.04 | Ordinary |
04:55:46 - 19-Sep-25 |
| Sell* | 3,000 | $2.04 | Ordinary |
04:55:46 - 19-Sep-25 |
| Sell* | 3,000 | $2.04 | Ordinary |
04:55:46 - 19-Sep-25 |
| Sell* | 339 | $2.04 | Ordinary |
04:55:46 - 19-Sep-25 |
| Unknown* | 186 | $2.045 | Ordinary |
04:54:57 - 19-Sep-25 |
| Unknown* | 14 | $2.045 | Ordinary |
04:54:32 - 19-Sep-25 |
| Sell* | 161 | $2.04 | Ordinary |
04:54:30 - 19-Sep-25 |
| Unknown* | 350 | $2.045 | Ordinary |
04:54:12 - 19-Sep-25 |
| Buy* | 1 | $2.05 | Ordinary |
04:48:56 - 19-Sep-25 |
| Sell* | 1 | $2.04 | Ordinary |
04:48:42 - 19-Sep-25 |
| Unknown* | 1,014 | $2.045 | Ordinary |
04:47:35 - 19-Sep-25 |
| Unknown* | 1,000 | $2.045 | Ordinary |
04:47:35 - 19-Sep-25 |
| Buy* | 200 | $2.05 | Ordinary |
04:47:01 - 19-Sep-25 |
| Buy* | 46 | $2.05 | Ordinary |
04:45:08 - 19-Sep-25 |
| Buy* | 3 | $2.05 | Ordinary |
04:45:02 - 19-Sep-25 |
| Buy* | 100 | $2.05 | Ordinary |
04:45:02 - 19-Sep-25 |
| Buy* | 100 | $2.05 | Ordinary |
04:45:02 - 19-Sep-25 |
| Buy* | 250 | $2.05 | Ordinary |
04:45:02 - 19-Sep-25 |
| Buy* | 85 | $2.05 | Ordinary |
04:44:11 - 19-Sep-25 |
| Buy* | 15 | $2.05 | Ordinary |
04:44:11 - 19-Sep-25 |
| Buy* | 100 | $2.05 | Ordinary |
04:44:11 - 19-Sep-25 |
| Buy* | 185 | $2.05 | Ordinary |
04:44:11 - 19-Sep-25 |
| Unknown* | 16 | $2.045 | Ordinary |
04:42:27 - 19-Sep-25 |
| Buy* | 10 | $2.05 | Ordinary |
04:40:37 - 19-Sep-25 |
| Buy* | 27 | $2.05 | Ordinary |
04:39:59 - 19-Sep-25 |
| Buy* | 10 | $2.05 | Ordinary |
04:39:34 - 19-Sep-25 |
| Unknown* | 400 | $2.045 | Ordinary |
04:39:18 - 19-Sep-25 |
| Buy* | 20 | $2.05 | Ordinary |
04:38:03 - 19-Sep-25 |
| Buy* | 4,748 | $2.05 | Ordinary |
04:38:02 - 19-Sep-25 |
| Buy* | 252 | $2.05 | Ordinary |
04:38:02 - 19-Sep-25 |
| Unknown* | 20 | $2.045 | Ordinary |
04:37:38 - 19-Sep-25 |
| Unknown* | 2,500 | $2.045 | Ordinary |
04:37:31 - 19-Sep-25 |
| Sell* | 11 | $2.04 | Ordinary |
04:36:43 - 19-Sep-25 |
| Buy* | 5 | $2.05 | Ordinary |
04:36:31 - 19-Sep-25 |
| Sell* | 100 | $2.04 | Ordinary |
04:36:19 - 19-Sep-25 |
| Buy* | 243 | $2.05 | Ordinary |
04:36:08 - 19-Sep-25 |
| Buy* | 257 | $2.05 | Ordinary |
04:36:08 - 19-Sep-25 |
| Sell* | 50 | $2.04 | Ordinary |
04:36:00 - 19-Sep-25 |
| Buy* | 2 | $2.05 | Ordinary |
04:34:19 - 19-Sep-25 |
| Buy* | 10 | $2.05 | Ordinary |
04:33:55 - 19-Sep-25 |
| Buy* | 2 | $2.05 | Ordinary |
04:32:34 - 19-Sep-25 |
| Buy* | 20 | $2.05 | Ordinary |
04:32:31 - 19-Sep-25 |
| Buy* | 9 | $2.05 | Ordinary |
04:32:05 - 19-Sep-25 |
| Buy* | 11 | $2.05 | Ordinary |
04:32:05 - 19-Sep-25 |
| Sell* | 2,760 | $2.04 | Ordinary |
04:30:18 - 19-Sep-25 |
| Unknown* | 30 | $2.045 | Ordinary |
04:30:06 - 19-Sep-25 |
| Buy* | 689 | $2.05 | Ordinary |
04:29:54 - 19-Sep-25 |
| Buy* | 200 | $2.05 | Ordinary |
04:29:54 - 19-Sep-25 |
| Buy* | 600 | $2.05 | Ordinary |
04:29:54 - 19-Sep-25 |
| Buy* | 530 | $2.05 | Ordinary |
04:29:54 - 19-Sep-25 |
| Buy* | 500 | $2.05 | Ordinary |
04:29:54 - 19-Sep-25 |
| Buy* | 302 | $2.05 | Ordinary |
04:29:54 - 19-Sep-25 |
| Unknown* | 102 | $2.045 | Ordinary |
04:29:54 - 19-Sep-25 |
| Sell* | 829 | $2.04 | Ordinary |
04:29:52 - 19-Sep-25 |
| Sell* | 530 | $2.04 | Ordinary |
04:29:52 - 19-Sep-25 |
| Sell* | 10 | $2.04 | Ordinary |
04:29:52 - 19-Sep-25 |
| Sell* | 35 | $2.04 | Ordinary |
04:29:52 - 19-Sep-25 |
| Sell* | 300 | $2.04 | Ordinary |
04:29:52 - 19-Sep-25 |
| Sell* | 500 | $2.04 | Ordinary |
04:29:52 - 19-Sep-25 |
| Sell* | 200 | $2.04 | Ordinary |
04:29:52 - 19-Sep-25 |
| Sell* | 940 | $2.04 | Ordinary |
04:29:52 - 19-Sep-25 |
| Sell* | 1,556 | $2.04 | Ordinary |
04:29:52 - 19-Sep-25 |
| Unknown* | 10 | $2.045 | Ordinary |
04:29:38 - 19-Sep-25 |
| Unknown* | 220 | $2.045 | Ordinary |
04:28:47 - 19-Sep-25 |
| Sell* | 74 | $2.04 | Ordinary |
04:28:39 - 19-Sep-25 |
| Sell* | 700 | $2.04 | Ordinary |
04:28:39 - 19-Sep-25 |
| Sell* | 600 | $2.04 | Ordinary |
04:28:39 - 19-Sep-25 |
| Sell* | 17 | $2.04 | Ordinary |
04:28:39 - 19-Sep-25 |
| Unknown* | 50 | $2.045 | Ordinary |
04:27:18 - 19-Sep-25 |
| Sell* | 2,000 | $2.04 | Ordinary |
04:25:20 - 19-Sep-25 |
| Sell* | 52 | $2.04 | Ordinary |
04:25:12 - 19-Sep-25 |
| Unknown* | 100 | $2.045 | Ordinary |
04:25:05 - 19-Sep-25 |
| Unknown* | 8 | $2.045 | Ordinary |
04:24:33 - 19-Sep-25 |
| Unknown* | 10 | $2.045 | Ordinary |
04:23:56 - 19-Sep-25 |
| Buy* | 100 | $2.05 | Ordinary |
04:22:08 - 19-Sep-25 |
| Sell* | 40 | $2.04 | Ordinary |
04:21:42 - 19-Sep-25 |
| Buy* | 5 | $2.05 | Ordinary |
04:21:23 - 19-Sep-25 |
| Buy* | 5 | $2.05 | Ordinary |
04:21:03 - 19-Sep-25 |
| Buy* | 304 | $2.05 | Ordinary |
04:20:53 - 19-Sep-25 |
| Unknown* | 500 | $2.045 | Ordinary |
04:20:53 - 19-Sep-25 |
| Unknown* | 196 | $2.045 | Ordinary |
04:20:53 - 19-Sep-25 |
| Sell* | 2,891 | $2.04 | Ordinary |
04:20:01 - 19-Sep-25 |
| Sell* | 4,000 | $2.04 | Ordinary |
04:20:01 - 19-Sep-25 |
| Sell* | 530 | $2.04 | Ordinary |
04:20:01 - 19-Sep-25 |
| Sell* | 895 | $2.04 | Ordinary |
04:20:01 - 19-Sep-25 |
| Unknown* | 4 | $2.045 | Ordinary |
04:19:57 - 19-Sep-25 |
| Unknown* | 300 | $2.045 | Ordinary |
04:19:34 - 19-Sep-25 |
| Sell* | 200 | $2.04 | Ordinary |
04:18:22 - 19-Sep-25 |
| Buy* | 287 | $2.05 | Ordinary |
04:16:49 - 19-Sep-25 |
| Sell* | 100 | $2.04 | Ordinary |
04:16:39 - 19-Sep-25 |
| Sell* | 100 | $2.04 | Ordinary |
04:16:30 - 19-Sep-25 |
| Buy* | 224 | $2.05 | Ordinary |
04:16:25 - 19-Sep-25 |
| Buy* | 403 | $2.05 | Ordinary |
04:15:51 - 19-Sep-25 |
| Buy* | 3 | $2.05 | Ordinary |
04:15:51 - 19-Sep-25 |
| Sell* | 905 | $2.04 | Ordinary |
04:15:12 - 19-Sep-25 |
| Sell* | 5 | $2.04 | Ordinary |
04:15:12 - 19-Sep-25 |
| Sell* | 2 | $2.04 | Ordinary |
04:15:12 - 19-Sep-25 |
| Sell* | 18 | $2.04 | Ordinary |
04:15:12 - 19-Sep-25 |
| Sell* | 1 | $2.04 | Ordinary |
04:15:12 - 19-Sep-25 |
| Sell* | 200 | $2.04 | Ordinary |
04:15:12 - 19-Sep-25 |
| Sell* | 1 | $2.04 | Ordinary |
04:15:12 - 19-Sep-25 |
| Sell* | 700 | $2.04 | Ordinary |
04:15:12 - 19-Sep-25 |
| Sell* | 300 | $2.04 | Ordinary |
04:15:12 - 19-Sep-25 |
| Sell* | 500 | $2.04 | Ordinary |
04:15:12 - 19-Sep-25 |
| Sell* | 940 | $2.04 | Ordinary |
04:15:12 - 19-Sep-25 |
| Sell* | 450 | $2.04 | Ordinary |
04:15:12 - 19-Sep-25 |
| Buy* | 10 | $2.05 | Ordinary |
04:15:06 - 19-Sep-25 |
| Buy* | 39 | $2.05 | Ordinary |
04:14:58 - 19-Sep-25 |
| Buy* | 888 | $2.05 | Ordinary |
04:14:51 - 19-Sep-25 |
| Sell* | 100 | $2.04 | Ordinary |
04:14:33 - 19-Sep-25 |
| Unknown* | 546 | $2.05 | Ordinary |
04:14:27 - 19-Sep-25 |
| Sell* | 394 | $2.05 | Ordinary |
04:14:27 - 19-Sep-25 |
| Sell* | 500 | $2.05 | Ordinary |
04:14:27 - 19-Sep-25 |
| Sell* | 378 | $2.05 | Ordinary |
04:14:27 - 19-Sep-25 |
| Sell* | 306 | $2.05 | Ordinary |
04:14:27 - 19-Sep-25 |
| Sell* | 400 | $2.05 | Ordinary |
04:14:27 - 19-Sep-25 |
| Sell* | 194 | $2.05 | Ordinary |
04:14:27 - 19-Sep-25 |
| Sell* | 222 | $2.05 | Ordinary |
04:14:27 - 19-Sep-25 |
| Sell* | 300 | $2.05 | Ordinary |
04:14:27 - 19-Sep-25 |
| Sell* | 700 | $2.05 | Ordinary |
04:14:27 - 19-Sep-25 |
| Sell* | 378 | $2.05 | Ordinary |
04:14:27 - 19-Sep-25 |
| Sell* | 306 | $2.05 | Ordinary |
04:14:27 - 19-Sep-25 |
| Sell* | 1,000 | $2.05 | Ordinary |
04:14:27 - 19-Sep-25 |
| Sell* | 122 | $2.05 | Ordinary |
04:14:22 - 19-Sep-25 |
| Sell* | 1,533 | $2.05 | Ordinary |
04:14:20 - 19-Sep-25 |
| Sell* | 100 | $2.05 | Ordinary |
04:14:04 - 19-Sep-25 |
| Buy* | 3,539 | $2.05 | Ordinary |
04:14:04 - 19-Sep-25 |
| Buy* | 630 | $2.05 | Ordinary |
04:14:04 - 19-Sep-25 |
| Buy* | 300 | $2.05 | Ordinary |
04:14:04 - 19-Sep-25 |
| Buy* | 500 | $2.05 | Ordinary |
04:14:04 - 19-Sep-25 |
| Buy* | 300 | $2.05 | Ordinary |
04:14:04 - 19-Sep-25 |
| Buy* | 600 | $2.05 | Ordinary |
04:14:04 - 19-Sep-25 |
| Buy* | 700 | $2.05 | Ordinary |
04:14:04 - 19-Sep-25 |
| Buy* | 200 | $2.05 | Ordinary |
04:14:04 - 19-Sep-25 |
| Buy* | 500 | $2.05 | Ordinary |
04:14:04 - 19-Sep-25 |
| Buy* | 1,000 | $2.05 | Ordinary |
04:14:04 - 19-Sep-25 |
| Buy* | 700 | $2.05 | Ordinary |
04:14:04 - 19-Sep-25 |
| Buy* | 400 | $2.05 | Ordinary |
04:14:04 - 19-Sep-25 |
| Buy* | 1,000 | $2.05 | Ordinary |
04:14:04 - 19-Sep-25 |
| Buy* | 500 | $2.05 | Ordinary |
04:14:04 - 19-Sep-25 |
| Buy* | 700 | $2.05 | Ordinary |
04:14:04 - 19-Sep-25 |
| Buy* | 940 | $2.05 | Ordinary |
04:14:04 - 19-Sep-25 |
| Buy* | 940 | $2.05 | Ordinary |
04:14:04 - 19-Sep-25 |
| Buy* | 530 | $2.05 | Ordinary |
04:14:04 - 19-Sep-25 |
| Buy* | 1,630 | $2.05 | Ordinary |
04:14:04 - 19-Sep-25 |
| Buy* | 1,630 | $2.05 | Ordinary |
04:14:04 - 19-Sep-25 |
| Buy* | 530 | $2.05 | Ordinary |
04:14:04 - 19-Sep-25 |
| Sell* | 50 | $2.04 | Ordinary |
04:14:04 - 19-Sep-25 |
| Sell* | 70 | $2.05 | Ordinary |
04:13:44 - 19-Sep-25 |
| Buy* | 3 | $2.055 | Ordinary |
04:12:24 - 19-Sep-25 |
| Sell* | 4,600 | $2.05 | Ordinary |
04:10:59 - 19-Sep-25 |
| Sell* | 530 | $2.05 | Ordinary |
04:10:59 - 19-Sep-25 |
| Sell* | 1,630 | $2.05 | Ordinary |
04:10:59 - 19-Sep-25 |
| Sell* | 940 | $2.05 | Ordinary |
04:10:59 - 19-Sep-25 |
| Sell* | 500 | $2.05 | Ordinary |
04:10:59 - 19-Sep-25 |
| Sell* | 200 | $2.05 | Ordinary |
04:10:59 - 19-Sep-25 |
| Sell* | 600 | $2.05 | Ordinary |
04:10:59 - 19-Sep-25 |
| Sell* | 300 | $2.05 | Ordinary |
04:10:59 - 19-Sep-25 |
| Sell* | 700 | $2.05 | Ordinary |
04:10:59 - 19-Sep-25 |
| Sell* | 2 | $2.05 | Ordinary |
04:10:09 - 19-Sep-25 |
| Sell* | 600 | $2.05 | Ordinary |
04:10:09 - 19-Sep-25 |
| Sell* | 940 | $2.05 | Ordinary |
04:10:09 - 19-Sep-25 |
| Sell* | 13 | $2.05 | Ordinary |
04:10:09 - 19-Sep-25 |
| Sell* | 1,630 | $2.05 | Ordinary |
04:10:09 - 19-Sep-25 |
| Sell* | 5 | $2.05 | Ordinary |
04:10:09 - 19-Sep-25 |
| Sell* | 530 | $2.05 | Ordinary |
04:10:09 - 19-Sep-25 |
| Sell* | 1,000 | $2.05 | Ordinary |
04:10:09 - 19-Sep-25 |
| Sell* | 500 | $2.05 | Ordinary |
04:10:09 - 19-Sep-25 |
| Sell* | 5 | $2.05 | Ordinary |
04:10:09 - 19-Sep-25 |
| Sell* | 1,000 | $2.05 | Ordinary |
04:10:09 - 19-Sep-25 |
| Sell* | 300 | $2.05 | Ordinary |
04:10:09 - 19-Sep-25 |
| Sell* | 500 | $2.05 | Ordinary |
04:10:09 - 19-Sep-25 |
| Sell* | 700 | $2.05 | Ordinary |
04:10:09 - 19-Sep-25 |
| Sell* | 149 | $2.05 | Ordinary |
04:10:09 - 19-Sep-25 |
| Sell* | 10 | $2.05 | Ordinary |
04:09:29 - 19-Sep-25 |
| Buy* | 300 | $2.06 | Ordinary |
04:08:46 - 19-Sep-25 |
| Buy* | 1 | $2.06 | Ordinary |
04:08:20 - 19-Sep-25 |
| Sell* | 41 | $2.05 | Ordinary |
04:08:08 - 19-Sep-25 |
| Sell* | 3 | $2.05 | Ordinary |
04:08:08 - 19-Sep-25 |
| Sell* | 597 | $2.05 | Ordinary |
04:08:06 - 19-Sep-25 |
| Buy* | 500 | $2.06 | Ordinary |
04:07:49 - 19-Sep-25 |
| Sell* | 88 | $2.05 | Ordinary |
04:07:27 - 19-Sep-25 |
| Sell* | 200 | $2.05 | Ordinary |
04:07:24 - 19-Sep-25 |
| Sell* | 319 | $2.05 | Ordinary |
04:06:36 - 19-Sep-25 |
| Sell* | 46 | $2.05 | Ordinary |
04:06:36 - 19-Sep-25 |
| Buy* | 3 | $2.06 | Ordinary |
04:06:22 - 19-Sep-25 |
| Buy* | 5 | $2.06 | Ordinary |
04:06:07 - 19-Sep-25 |
| Sell* | 11 | $2.05 | Ordinary |
04:05:52 - 19-Sep-25 |
| Sell* | 1,000 | $2.05 | Ordinary |
04:05:33 - 19-Sep-25 |
| Buy* | 10 | $2.06 | Ordinary |
04:05:26 - 19-Sep-25 |
| Sell* | 573 | $2.05 | Ordinary |
04:05:03 - 19-Sep-25 |
| Sell* | 193 | $2.05 | Ordinary |
04:05:03 - 19-Sep-25 |
| Sell* | 45 | $2.05 | Ordinary |
04:05:00 - 19-Sep-25 |
| Buy* | 1 | $2.06 | Ordinary |
04:04:51 - 19-Sep-25 |
| Buy* | 10 | $2.06 | Ordinary |
04:03:26 - 19-Sep-25 |
| Buy* | 5 | $2.06 | Ordinary |
04:03:12 - 19-Sep-25 |
| Sell* | 38 | $2.05 | Ordinary |
04:02:36 - 19-Sep-25 |
| Buy* | 1 | $2.06 | Ordinary |
04:02:25 - 19-Sep-25 |
| Sell* | 50 | $2.05 | Ordinary |
04:02:10 - 19-Sep-25 |
| Sell* | 204 | $2.05 | Ordinary |
04:01:51 - 19-Sep-25 |
| Sell* | 100 | $2.05 | Ordinary |
04:01:47 - 19-Sep-25 |
| Unknown* | 2,470 | $2.05 | Ordinary |
04:01:47 - 19-Sep-25 |
| Unknown* | 745 | $2.05 | Ordinary |
04:01:47 - 19-Sep-25 |
| Unknown* | 605 | $2.05 | Ordinary |
04:01:47 - 19-Sep-25 |
| Unknown* | 696 | $2.05 | Ordinary |
04:01:47 - 19-Sep-25 |
| Buy* | 1,250 | $2.05 | Ordinary |
04:01:47 - 19-Sep-25 |
| Buy* | 400 | $2.05 | Ordinary |
04:01:47 - 19-Sep-25 |
| Buy* | 500 | $2.05 | Ordinary |
04:01:47 - 19-Sep-25 |
| Buy* | 700 | $2.05 | Ordinary |
04:01:47 - 19-Sep-25 |
| Buy* | 530 | $2.05 | Ordinary |
04:01:47 - 19-Sep-25 |
| Buy* | 2,054 | $2.05 | Ordinary |
04:01:47 - 19-Sep-25 |
| Buy* | 530 | $2.05 | Ordinary |
04:01:47 - 19-Sep-25 |
| Sell* | 68 | $2.04 | Ordinary |
04:01:20 - 19-Sep-25 |
| Sell* | 530 | $2.04 | Ordinary |
04:01:20 - 19-Sep-25 |
| Sell* | 1,000 | $2.04 | Ordinary |
04:01:20 - 19-Sep-25 |
| Sell* | 2 | $2.04 | Ordinary |
04:01:20 - 19-Sep-25 |
| Sell* | 400 | $2.04 | Ordinary |
04:01:20 - 19-Sep-25 |
| Sell* | 250 | $2.04 | Ordinary |
04:00:48 - 19-Sep-25 |
| Sell* | 1,159 | $2.05 | Ordinary |
04:00:22 - 19-Sep-25 |
| Sell* | 530 | $2.05 | Ordinary |
04:00:22 - 19-Sep-25 |
| Sell* | 940 | $2.05 | Ordinary |
04:00:22 - 19-Sep-25 |
| Unknown* | 500 | $2.06 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 100 | $2.04 | Ordinary |
04:00:00 - 19-Sep-25 |