Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plug Power (PLUG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $1.76 Ordinary
 17:39:37 - 18-Jul-25
Sell* 200 $1.765 Ordinary
 17:37:46 - 18-Jul-25
Sell* 217 $1.765 Ordinary
 17:37:23 - 18-Jul-25
Sell* 98 $1.76 Ordinary
 17:36:53 - 18-Jul-25
Sell* 100 $1.76 Ordinary
 17:36:53 - 18-Jul-25
Sell* 152 $1.76 Ordinary
 17:36:53 - 18-Jul-25
Sell* 119 $1.76 Ordinary
 17:36:49 - 18-Jul-25
Sell* 200 $1.765 Ordinary
 17:34:18 - 18-Jul-25
Sell* 100 $1.76 Ordinary
 17:34:14 - 18-Jul-25
Sell* 100 $1.76 Ordinary
 17:33:30 - 18-Jul-25
Buy* 1 $1.77 Ordinary
 17:33:20 - 18-Jul-25
Sell* 35 $1.76 Ordinary
 17:32:53 - 18-Jul-25
Sell* 60 $1.76 Ordinary
 17:32:48 - 18-Jul-25
Buy* 10 $1.77 Ordinary
 17:30:00 - 18-Jul-25
Buy* 6 $1.77 Ordinary
 17:26:24 - 18-Jul-25
Buy* 3 $1.77 Ordinary
 17:26:24 - 18-Jul-25
Sell* 90 $1.76 Ordinary
 17:26:22 - 18-Jul-25
Buy* 1 $1.77 Ordinary
 17:24:55 - 18-Jul-25
Buy* 1 $1.77 Ordinary
 17:24:44 - 18-Jul-25
Buy* 1 $1.77 Ordinary
 17:24:15 - 18-Jul-25
Buy* 1 $1.77 Ordinary
 17:24:11 - 18-Jul-25
Buy* 1 $1.77 Ordinary
 17:23:59 - 18-Jul-25
Buy* 3,727 $1.77 Ordinary
 17:23:42 - 18-Jul-25
Buy* 500 $1.77 Ordinary
 17:23:42 - 18-Jul-25
Buy* 1,000 $1.77 Ordinary
 17:23:42 - 18-Jul-25
Buy* 102 $1.77 Ordinary
 17:23:42 - 18-Jul-25
Sell* 1 $1.76 Ordinary
 17:23:23 - 18-Jul-25
Sell* 2,000 $1.76 Ordinary
 17:23:10 - 18-Jul-25
Sell* 39 $1.76 Ordinary
 17:23:10 - 18-Jul-25
Sell* 256 $1.76 Ordinary
 17:23:10 - 18-Jul-25
Buy* 2 $1.77 Ordinary
 17:23:08 - 18-Jul-25
Buy* 100 $1.77 Ordinary
 17:22:23 - 18-Jul-25
Sell* 100 $1.765 Ordinary
 17:22:10 - 18-Jul-25
Buy* 20 $1.77 Ordinary
 17:21:17 - 18-Jul-25
Sell* 100 $1.76 Ordinary
 17:18:57 - 18-Jul-25
Sell* 344 $1.76 Ordinary
 17:18:12 - 18-Jul-25
Sell* 1,300 $1.76 Ordinary
 17:18:12 - 18-Jul-25
Sell* 356 $1.765 Ordinary
 17:18:12 - 18-Jul-25
Buy* 18 $1.77 Ordinary
 17:17:53 - 18-Jul-25
Buy* 20 $1.77 Ordinary
 17:17:08 - 18-Jul-25
Buy* 68 $1.77 Ordinary
 17:17:08 - 18-Jul-25
Buy* 68 $1.77 Ordinary
 17:17:08 - 18-Jul-25
Buy* 100 $1.77 Ordinary
 17:16:36 - 18-Jul-25
Sell* 850 $1.76 Ordinary
 17:15:57 - 18-Jul-25
Sell* 100 $1.76 Ordinary
 17:15:30 - 18-Jul-25
Sell* 400 $1.76 Ordinary
 17:15:30 - 18-Jul-25
Sell* 50 $1.76 Ordinary
 17:15:25 - 18-Jul-25
Sell* 10 $1.76 Ordinary
 17:12:34 - 18-Jul-25
Sell* 300 $1.765 Ordinary
 17:12:28 - 18-Jul-25
Unknown* 132 $1.76 Ordinary
 17:12:01 - 18-Jul-25
Unknown* 368 $1.76 Ordinary
 17:12:01 - 18-Jul-25
Unknown* 232 $1.76 Ordinary
 17:12:01 - 18-Jul-25
Sell* 280 $1.76 Ordinary
 17:12:01 - 18-Jul-25
Sell* 300 $1.76 Ordinary
 17:12:01 - 18-Jul-25
Sell* 516 $1.76 Ordinary
 17:12:01 - 18-Jul-25
Sell* 102 $1.76 Ordinary
 17:12:01 - 18-Jul-25
Sell* 102 $1.76 Ordinary
 17:12:01 - 18-Jul-25
Unknown* 344 $1.76 Ordinary
 17:12:01 - 18-Jul-25
Unknown* 68 $1.76 Ordinary
 17:12:01 - 18-Jul-25
Unknown* 68 $1.76 Ordinary
 17:12:01 - 18-Jul-25
Unknown* 65 $1.76 Ordinary
 17:12:01 - 18-Jul-25
Unknown* 102 $1.76 Ordinary
 17:12:01 - 18-Jul-25
Unknown* 300 $1.76 Ordinary
 17:12:01 - 18-Jul-25
Unknown* 100 $1.76 Ordinary
 17:12:01 - 18-Jul-25
Unknown* 200 $1.76 Ordinary
 17:12:01 - 18-Jul-25
Unknown* 100 $1.76 Ordinary
 17:12:01 - 18-Jul-25
Unknown* 100 $1.76 Ordinary
 17:12:01 - 18-Jul-25
Unknown* 500 $1.76 Ordinary
 17:12:01 - 18-Jul-25
Unknown* 102 $1.76 Ordinary
 17:12:01 - 18-Jul-25
Unknown* 516 $1.76 Ordinary
 17:12:01 - 18-Jul-25
Unknown* 500 $1.76 Ordinary
 17:12:01 - 18-Jul-25
Sell* 15 $1.76 Ordinary
 17:12:01 - 18-Jul-25
Buy* 322 $1.77 Ordinary
 17:06:30 - 18-Jul-25
Buy* 68 $1.77 Ordinary
 17:06:30 - 18-Jul-25
Buy* 68 $1.77 Ordinary
 17:06:30 - 18-Jul-25
Unknown* 344 $1.77 Ordinary
 17:05:20 - 18-Jul-25
Unknown* 82 $1.77 Ordinary
 17:05:20 - 18-Jul-25
Unknown* 80 $1.77 Ordinary
 17:05:20 - 18-Jul-25
Unknown* 420 $1.77 Ordinary
 17:05:20 - 18-Jul-25
Unknown* 300 $1.77 Ordinary
 17:05:20 - 18-Jul-25
Unknown* 10 $1.77 Ordinary
 17:05:20 - 18-Jul-25
Unknown* 2,415 $1.77 Ordinary
 17:05:20 - 18-Jul-25
Unknown* 100 $1.77 Ordinary
 17:05:20 - 18-Jul-25
Unknown* 1 $1.77 Ordinary
 17:05:20 - 18-Jul-25
Unknown* 500 $1.77 Ordinary
 17:05:20 - 18-Jul-25
Unknown* 500 $1.77 Ordinary
 17:05:20 - 18-Jul-25
Unknown* 10 $1.77 Ordinary
 17:05:20 - 18-Jul-25
Unknown* 1,000 $1.77 Ordinary
 17:05:20 - 18-Jul-25
Unknown* 1,000 $1.77 Ordinary
 17:05:20 - 18-Jul-25
Unknown* 24 $1.77 Ordinary
 17:05:20 - 18-Jul-25
Unknown* 100 $1.77 Ordinary
 17:05:20 - 18-Jul-25
Unknown* 298 $1.77 Ordinary
 17:05:20 - 18-Jul-25
Unknown* 35 $1.77 Ordinary
 17:05:20 - 18-Jul-25
Unknown* 40 $1.77 Ordinary
 17:05:20 - 18-Jul-25
Unknown* 5 $1.77 Ordinary
 17:05:20 - 18-Jul-25
Unknown* 102 $1.77 Ordinary
 17:05:20 - 18-Jul-25
Unknown* 516 $1.77 Ordinary
 17:05:20 - 18-Jul-25
Sell* 56 $1.77 Ordinary
 17:05:20 - 18-Jul-25
Sell* 344 $1.77 Ordinary
 17:05:20 - 18-Jul-25
Sell* 102 $1.77 Ordinary
 17:05:20 - 18-Jul-25
Sell* 102 $1.77 Ordinary
 17:05:20 - 18-Jul-25
Sell* 516 $1.77 Ordinary
 17:05:20 - 18-Jul-25
Sell* 102 $1.77 Ordinary
 17:05:20 - 18-Jul-25
Sell* 100 $1.77 Ordinary
 17:05:20 - 18-Jul-25
Buy* 1 $1.78 Ordinary
 17:05:03 - 18-Jul-25
Unknown* 100 $1.775 Ordinary
 17:04:35 - 18-Jul-25
Unknown* 181 $1.775 Ordinary
 17:03:46 - 18-Jul-25
Unknown* 19 $1.775 Ordinary
 17:03:46 - 18-Jul-25
Unknown* 35 $1.775 Ordinary
 17:02:55 - 18-Jul-25
Unknown* 140 $1.775 Ordinary
 17:02:46 - 18-Jul-25
Sell* 50 $1.77 Ordinary
 17:01:24 - 18-Jul-25
Unknown* 5 $1.775 Ordinary
 17:00:37 - 18-Jul-25
Unknown* 1 $1.775 Ordinary
 16:59:42 - 18-Jul-25
Sell* 68 $1.77 Ordinary
 16:59:40 - 18-Jul-25
Sell* 68 $1.77 Ordinary
 16:59:40 - 18-Jul-25
Sell* 68 $1.77 Ordinary
 16:59:36 - 18-Jul-25
Sell* 68 $1.77 Ordinary
 16:59:36 - 18-Jul-25
Sell* 344 $1.77 Ordinary
 16:58:35 - 18-Jul-25
Sell* 68 $1.77 Ordinary
 16:58:35 - 18-Jul-25
Sell* 68 $1.77 Ordinary
 16:58:35 - 18-Jul-25
Sell* 1,831 $1.77 Ordinary
 16:58:35 - 18-Jul-25
Unknown* 200 $1.775 Ordinary
 16:55:42 - 18-Jul-25
Sell* 50 $1.77 Ordinary
 16:50:39 - 18-Jul-25
Unknown* 100 $1.775 Ordinary
 16:50:09 - 18-Jul-25
Sell* 100 $1.77 Ordinary
 16:49:26 - 18-Jul-25
Buy* 1 $1.78 Ordinary
 16:48:39 - 18-Jul-25
Unknown* 1 $1.775 Ordinary
 16:48:24 - 18-Jul-25
Buy* 100 $1.78 Ordinary
 16:46:58 - 18-Jul-25
Unknown* 1 $1.775 Ordinary
 16:46:39 - 18-Jul-25
Buy* 100 $1.78 Ordinary
 16:46:24 - 18-Jul-25
Buy* 100 $1.78 Ordinary
 16:46:07 - 18-Jul-25
Unknown* 250 $1.775 Ordinary
 16:45:10 - 18-Jul-25
Unknown* 583 $1.775 Ordinary
 16:45:01 - 18-Jul-25
Unknown* 400 $1.775 Ordinary
 16:45:01 - 18-Jul-25
Unknown* 100 $1.775 Ordinary
 16:44:25 - 18-Jul-25
Buy* 388 $1.78 Ordinary
 16:42:40 - 18-Jul-25
Buy* 200 $1.78 Ordinary
 16:42:40 - 18-Jul-25
Unknown* 100 $1.775 Ordinary
 16:42:08 - 18-Jul-25
Sell* 19 $1.77 Ordinary
 16:42:06 - 18-Jul-25
Sell* 500 $1.77 Ordinary
 16:42:06 - 18-Jul-25
Sell* 68 $1.77 Ordinary
 16:42:06 - 18-Jul-25
Sell* 68 $1.77 Ordinary
 16:42:06 - 18-Jul-25
Sell* 74 $1.77 Ordinary
 16:42:06 - 18-Jul-25
Unknown* 100 $1.775 Ordinary
 16:41:34 - 18-Jul-25
Unknown* 200 $1.775 Ordinary
 16:41:34 - 18-Jul-25
Buy* 100 $1.78 Ordinary
 16:40:18 - 18-Jul-25
Buy* 100 $1.78 Ordinary
 16:39:22 - 18-Jul-25
Sell* 170 $1.77 Ordinary
 16:39:01 - 18-Jul-25
Unknown* 200 $1.775 Ordinary
 16:37:58 - 18-Jul-25
Buy* 89 $1.78 Ordinary
 16:37:35 - 18-Jul-25
Buy* 100 $1.78 Ordinary
 16:37:35 - 18-Jul-25
Buy* 300 $1.78 Ordinary
 16:37:35 - 18-Jul-25
Buy* 300 $1.78 Ordinary
 16:37:35 - 18-Jul-25
Unknown* 100 $1.78 Ordinary
 16:37:35 - 18-Jul-25
Unknown* 29 $1.78 Ordinary
 16:37:35 - 18-Jul-25
Unknown* 71 $1.78 Ordinary
 16:37:35 - 18-Jul-25
Unknown* 300 $1.78 Ordinary
 16:37:35 - 18-Jul-25
Unknown* 344 $1.78 Ordinary
 16:37:35 - 18-Jul-25
Unknown* 68 $1.78 Ordinary
 16:37:35 - 18-Jul-25
Unknown* 100 $1.78 Ordinary
 16:37:35 - 18-Jul-25
Unknown* 100 $1.78 Ordinary
 16:37:35 - 18-Jul-25
Unknown* 68 $1.78 Ordinary
 16:37:35 - 18-Jul-25
Unknown* 100 $1.78 Ordinary
 16:37:35 - 18-Jul-25
Unknown* 102 $1.78 Ordinary
 16:37:35 - 18-Jul-25
Unknown* 111 $1.78 Ordinary
 16:37:35 - 18-Jul-25
Unknown* 516 $1.78 Ordinary
 16:37:35 - 18-Jul-25
Unknown* 300 $1.78 Ordinary
 16:37:35 - 18-Jul-25
Unknown* 102 $1.78 Ordinary
 16:37:35 - 18-Jul-25
Buy* 480 $1.78 Ordinary
 16:37:35 - 18-Jul-25
Buy* 102 $1.78 Ordinary
 16:37:35 - 18-Jul-25
Buy* 516 $1.78 Ordinary
 16:37:35 - 18-Jul-25
Buy* 102 $1.78 Ordinary
 16:37:35 - 18-Jul-25
Buy* 1,000 $1.78 Ordinary
 16:37:35 - 18-Jul-25
Buy* 800 $1.78 Ordinary
 16:37:35 - 18-Jul-25
Buy* 250 $1.78 Ordinary
 16:37:35 - 18-Jul-25
Buy* 64 $1.78 Ordinary
 16:37:35 - 18-Jul-25
Buy* 102 $1.78 Ordinary
 16:37:35 - 18-Jul-25
Unknown* 200 $1.775 Ordinary
 16:36:27 - 18-Jul-25
Unknown* 100 $1.775 Ordinary
 16:32:51 - 18-Jul-25
Buy* 200 $1.78 Ordinary
 16:32:51 - 18-Jul-25
Sell* 100 $1.77 Ordinary
 16:32:23 - 18-Jul-25
Unknown* 300 $1.775 Ordinary
 16:32:11 - 18-Jul-25
Buy* 478 $1.78 Ordinary
 16:30:58 - 18-Jul-25
Buy* 22 $1.78 Ordinary
 16:30:58 - 18-Jul-25
Buy* 76 $1.78 Ordinary
 16:30:49 - 18-Jul-25
Buy* 4 $1.78 Ordinary
 16:30:39 - 18-Jul-25
Buy* 2 $1.78 Ordinary
 16:30:39 - 18-Jul-25
Buy* 100 $1.78 Ordinary
 16:30:24 - 18-Jul-25
Buy* 100 $1.78 Ordinary
 16:29:54 - 18-Jul-25
Buy* 100 $1.78 Ordinary
 16:29:54 - 18-Jul-25
Buy* 100 $1.78 Ordinary
 16:29:54 - 18-Jul-25
Buy* 101 $1.78 Ordinary
 16:29:54 - 18-Jul-25
Buy* 49 $1.78 Ordinary
 16:29:54 - 18-Jul-25
Buy* 152 $1.78 Ordinary
 16:29:45 - 18-Jul-25
Buy* 344 $1.78 Ordinary
 16:29:28 - 18-Jul-25
Buy* 32 $1.78 Ordinary
 16:29:28 - 18-Jul-25
Buy* 68 $1.78 Ordinary
 16:29:28 - 18-Jul-25
Unknown* 102 $1.78 Ordinary
 16:29:28 - 18-Jul-25
Unknown* 101 $1.78 Ordinary
 16:29:28 - 18-Jul-25
Unknown* 100 $1.78 Ordinary
 16:29:28 - 18-Jul-25
Unknown* 102 $1.78 Ordinary
 16:29:28 - 18-Jul-25
Unknown* 100 $1.78 Ordinary
 16:29:28 - 18-Jul-25
Unknown* 101 $1.78 Ordinary
 16:29:28 - 18-Jul-25
Unknown* 516 $1.78 Ordinary
 16:29:28 - 18-Jul-25
Buy* 516 $1.78 Ordinary
 16:29:28 - 18-Jul-25
Buy* 102 $1.78 Ordinary
 16:29:28 - 18-Jul-25
Buy* 102 $1.78 Ordinary
 16:29:28 - 18-Jul-25
Buy* 201 $1.78 Ordinary
 16:29:28 - 18-Jul-25
Buy* 101 $1.78 Ordinary
 16:29:28 - 18-Jul-25
Unknown* 516 $1.78 Ordinary
 16:29:25 - 18-Jul-25
Unknown* 102 $1.78 Ordinary
 16:29:25 - 18-Jul-25
Unknown* 101 $1.78 Ordinary
 16:29:25 - 18-Jul-25
Unknown* 100 $1.78 Ordinary
 16:29:25 - 18-Jul-25
Unknown* 101 $1.78 Ordinary
 16:29:25 - 18-Jul-25
Unknown* 102 $1.78 Ordinary
 16:29:25 - 18-Jul-25
Buy* 39 $1.78 Ordinary
 16:29:25 - 18-Jul-25
Buy* 61 $1.78 Ordinary
 16:29:23 - 18-Jul-25
Buy* 516 $1.78 Ordinary
 16:29:23 - 18-Jul-25
Buy* 102 $1.78 Ordinary
 16:29:23 - 18-Jul-25
Buy* 102 $1.78 Ordinary
 16:29:23 - 18-Jul-25
Buy* 100 $1.78 Ordinary
 16:29:23 - 18-Jul-25
Buy* 100 $1.78 Ordinary
 16:29:23 - 18-Jul-25
Buy* 126 $1.78 Ordinary
 16:29:23 - 18-Jul-25
Buy* 126 $1.78 Ordinary
 16:29:23 - 18-Jul-25
Buy* 189 $1.78 Ordinary
 16:29:23 - 18-Jul-25
Buy* 344 $1.78 Ordinary
 16:27:17 - 18-Jul-25
Buy* 68 $1.78 Ordinary
 16:27:17 - 18-Jul-25
Buy* 100 $1.78 Ordinary
 16:27:17 - 18-Jul-25
Buy* 68 $1.78 Ordinary
 16:27:17 - 18-Jul-25
Unknown* 100 $1.78 Ordinary
 16:27:17 - 18-Jul-25
Unknown* 126 $1.78 Ordinary
 16:27:17 - 18-Jul-25
Unknown* 126 $1.78 Ordinary
 16:27:17 - 18-Jul-25
Unknown* 102 $1.78 Ordinary
 16:27:17 - 18-Jul-25
Unknown* 516 $1.78 Ordinary
 16:27:17 - 18-Jul-25
Unknown* 189 $1.78 Ordinary
 16:27:17 - 18-Jul-25
Unknown* 102 $1.78 Ordinary
 16:27:17 - 18-Jul-25
Buy* 516 $1.78 Ordinary
 16:27:17 - 18-Jul-25
Buy* 102 $1.78 Ordinary
 16:27:17 - 18-Jul-25
Buy* 40 $1.78 Ordinary
 16:27:17 - 18-Jul-25
Buy* 102 $1.78 Ordinary
 16:27:17 - 18-Jul-25
Buy* 68 $1.78 Ordinary
 16:27:17 - 18-Jul-25
Sell* 68 $1.77 Ordinary
 16:26:34 - 18-Jul-25
Sell* 68 $1.77 Ordinary
 16:26:34 - 18-Jul-25
Sell* 307 $1.77 Ordinary
 16:26:34 - 18-Jul-25
Sell* 30 $1.77 Ordinary
 16:22:03 - 18-Jul-25
Sell* 7 $1.77 Ordinary
 16:21:25 - 18-Jul-25
Sell* 43 $1.77 Ordinary
 16:21:25 - 18-Jul-25
Sell* 25 $1.77 Ordinary
 16:21:16 - 18-Jul-25
Sell* 68 $1.77 Ordinary
 16:21:12 - 18-Jul-25
Sell* 344 $1.77 Ordinary
 16:21:12 - 18-Jul-25
Sell* 68 $1.77 Ordinary
 16:21:12 - 18-Jul-25
Unknown* 102 $1.77 Ordinary
 16:21:07 - 18-Jul-25
Unknown* 516 $1.77 Ordinary
 16:21:07 - 18-Jul-25
Buy* 102 $1.77 Ordinary
 16:21:07 - 18-Jul-25
Buy* 1,000 $1.77 Ordinary
 16:21:07 - 18-Jul-25
Buy* 516 $1.77 Ordinary
 16:21:07 - 18-Jul-25
Buy* 102 $1.77 Ordinary
 16:21:07 - 18-Jul-25
Buy* 38 $1.77 Ordinary
 16:21:07 - 18-Jul-25
Buy* 68 $1.77 Ordinary
 16:21:07 - 18-Jul-25
Buy* 68 $1.77 Ordinary
 16:21:07 - 18-Jul-25
Buy* 68 $1.77 Ordinary
 16:21:07 - 18-Jul-25
Buy* 68 $1.77 Ordinary
 16:21:07 - 18-Jul-25
Buy* 344 $1.77 Ordinary
 16:21:07 - 18-Jul-25
Buy* 390 $1.77 Ordinary
 16:21:07 - 18-Jul-25
Buy* 32 $1.77 Ordinary
 16:21:07 - 18-Jul-25
Buy* 12 $1.77 Ordinary
 16:21:07 - 18-Jul-25
Buy* 102 $1.77 Ordinary
 16:21:07 - 18-Jul-25
Buy* 1 $1.77 Ordinary
 16:16:40 - 18-Jul-25
Sell* 500 $1.76 Ordinary
 16:16:39 - 18-Jul-25
Buy* 10 $1.77 Ordinary
 16:16:08 - 18-Jul-25
Buy* 100 $1.77 Ordinary
 16:15:58 - 18-Jul-25
Buy* 923 $1.79 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 100 $1.79 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 177 $1.79 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 200 $1.785 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 300 $1.785 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 300 $1.785 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 400 $1.785 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 300 $1.785 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 500 $1.785 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 400 $1.785 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 100 $1.785 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 1 $1.785 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 2,600 $1.785 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 2,600 $1.785 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 1,400 $1.785 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 1,400 $1.785 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 400 $1.785 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 300 $1.785 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 400 $1.785 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 200 $1.785 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 300 $1.785 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 31 $1.785 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 100 $1.785 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 1,400 $1.785 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 1,500 $1.785 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 700 $1.785 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 700 $1.785 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 1 $1.79 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 2 $1.79 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 9 $1.79 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 26 $1.79 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 79 $1.79 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 239 $1.79 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 1,936 $1.79 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 2,150 $1.79 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 100 $1.79 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $1.79 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $1.79 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 500 $1.79 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $1.79 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 60 $1.79 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 200 $1.79 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 179 $1.79 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 7,241 $1.79 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $1.79 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $1.79 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $1.79 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $1.79 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 10,695 $1.79 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $1.79 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $1.79 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $1.79 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $1.79 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 7,781 $1.79 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $1.79 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $1.79 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $1.79 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $1.79 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $1.79 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $1.79 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $1.79 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $1.79 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $1.79 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $1.79 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $1.79 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $1.79 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $1.79 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $1.79 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $1.79 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $1.79 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $1.79 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $1.79 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1,000 $1.79 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $1.79 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $1.79 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 71 $1.79 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 8,000 $1.79 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 10,708 $1.79 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $1.79 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $1.79 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $1.79 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $1.79 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 300 $1.79 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 84 $1.79 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 84 $1.79 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 500 $1.79 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 4,500 $1.79 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $1.79 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $1.79 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 30 $1.79 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 4,700 $1.79 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5,000 $1.79 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1,000 $1.79 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 3,646 $1.79 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $1.79 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 4 $1.79 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 1,274 $1.79 Automatic Execution
 15:54:48 - 18-Jul-25
Unknown* 3 $1.795 Automatic Execution
 15:54:48 - 18-Jul-25
Unknown* 100 $1.795 Automatic Execution
 15:54:48 - 18-Jul-25
Unknown* 100 $1.795 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 100 $1.79 Automatic Execution
 15:54:48 - 18-Jul-25
Unknown* 100 $1.795 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 300 $1.79 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 40 $1.79 Automatic Execution
 15:54:41 - 18-Jul-25
Unknown* 621 $1.795 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 100 $1.79 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 687 $1.79 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 8 $1.79 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 1,202 $1.79 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 344 $1.79 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 1,031 $1.79 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 100 $1.79 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 3,204 $1.79 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 2,268 $1.79 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 300 $1.79 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 324 $1.79 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 200 $1.795 Automatic Execution
 15:54:08 - 18-Jul-25
Unknown* 100 $1.795 Automatic Execution
 15:54:08 - 18-Jul-25
Unknown* 200 $1.795 Automatic Execution
 15:54:08 - 18-Jul-25
Unknown* 100 $1.795 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $1.79 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 400 $1.79 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 5,000 $1.79 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 150 $1.79 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 400 $1.79 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 1,000 $1.79 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 1,700 $1.79 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 850 $1.79 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 400 $1.79 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 100 $1.79 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 100 $1.79 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 50 $1.79 Automatic Execution
 15:53:53 - 18-Jul-25
Unknown* 100 $1.795 Automatic Execution
 15:53:47 - 18-Jul-25
Unknown* 100 $1.795 Automatic Execution
 15:53:47 - 18-Jul-25
Unknown* 100 $1.795 Automatic Execution
 15:53:47 - 18-Jul-25
Unknown* 300 $1.795 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 200 $1.795 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 200 $1.795 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 200 $1.795 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 200 $1.795 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 100 $1.795 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 1,100 $1.795 Automatic Execution
 15:53:31 - 18-Jul-25
Unknown* 1,000 $1.795 Automatic Execution
 15:53:31 - 18-Jul-25
Unknown* 500 $1.795 Automatic Execution
 15:53:31 - 18-Jul-25
Unknown* 500 $1.795 Automatic Execution
 15:53:31 - 18-Jul-25
Unknown* 100 $1.795 Automatic Execution
 15:53:27 - 18-Jul-25
Unknown* 100 $1.795 Automatic Execution
 15:53:27 - 18-Jul-25
Unknown* 100 $1.795 Automatic Execution
 15:53:27 - 18-Jul-25
Unknown* 200 $1.795 Automatic Execution
 15:53:18 - 18-Jul-25
Unknown* 200 $1.795 Automatic Execution
 15:53:18 - 18-Jul-25
Unknown* 200 $1.795 Automatic Execution
 15:53:18 - 18-Jul-25
Unknown* 200 $1.795 Automatic Execution
 15:53:17 - 18-Jul-25
Unknown* 100 $1.795 Automatic Execution
 15:53:17 - 18-Jul-25
Unknown* 200 $1.795 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 50 $1.79 Automatic Execution
 15:53:17 - 18-Jul-25
Unknown* 100 $1.795 Automatic Execution
 15:53:14 - 18-Jul-25
Unknown* 200 $1.795 Automatic Execution
 15:53:04 - 18-Jul-25
Unknown* 217 $1.795 Automatic Execution
 15:53:04 - 18-Jul-25
Unknown* 200 $1.795 Automatic Execution
 15:53:04 - 18-Jul-25
Unknown* 100 $1.795 Automatic Execution
 15:53:04 - 18-Jul-25
Unknown* 200 $1.795 Automatic Execution
 15:53:04 - 18-Jul-25
Unknown* 200 $1.795 Automatic Execution
 15:53:04 - 18-Jul-25
Unknown* 100 $1.795 Automatic Execution
 15:53:03 - 18-Jul-25
Unknown* 100 $1.795 Automatic Execution
 15:53:03 - 18-Jul-25
Unknown* 700 $1.795 Automatic Execution
 15:52:57 - 18-Jul-25
Unknown* 1,900 $1.795 Automatic Execution
 15:52:41 - 18-Jul-25
Unknown* 1,800 $1.795 Automatic Execution
 15:52:41 - 18-Jul-25
Unknown* 1,100 $1.795 Automatic Execution
 15:52:41 - 18-Jul-25
Unknown* 1,200 $1.795 Automatic Execution
 15:52:41 - 18-Jul-25
Unknown* 400 $1.795 Automatic Execution
 15:52:30 - 18-Jul-25
Unknown* 100 $1.795 Automatic Execution
 15:52:30 - 18-Jul-25
Unknown* 100 $1.795 Automatic Execution
 15:52:30 - 18-Jul-25
Unknown* 100 $1.795 Automatic Execution
 15:52:28 - 18-Jul-25
Unknown* 400 $1.795 Automatic Execution
 15:52:28 - 18-Jul-25
Unknown* 500 $1.795 Automatic Execution
 15:52:28 - 18-Jul-25
Unknown* 200 $1.795 Automatic Execution
 15:52:28 - 18-Jul-25
Unknown* 100 $1.795 Automatic Execution
 15:52:27 - 18-Jul-25
Unknown* 100 $1.795 Automatic Execution
 15:52:27 - 18-Jul-25
Unknown* 400 $1.795 Automatic Execution
 15:52:26 - 18-Jul-25
Unknown* 400 $1.795 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 100 $1.79 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 100 $1.79 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 100 $1.79 Automatic Execution
 15:52:16 - 18-Jul-25
Unknown* 14,500 $1.795 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 14,500 $1.795 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 14,500 $1.795 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 14,500 $1.795 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 4,832 $1.79 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 1,000 $1.79 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 100 $1.79 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 250 $1.79 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 3,200 $1.795 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 14,500 $1.795 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 14,500 $1.795 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 2,388 $1.79 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 1,326 $1.79 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 5,600 $1.79 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 500 $1.79 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 33,200 $1.795 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 4,854 $1.79 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 100 $1.79 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 33,200 $1.795 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 150 $1.79 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 350 $1.79 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 100 $1.79 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 200 $1.79 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 1,000 $1.795 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 100 $1.795 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 200 $1.795 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 300 $1.795 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 200 $1.795 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 200 $1.795 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 479 $1.795 Automatic Execution
 15:51:58 - 18-Jul-25
Unknown* 1,800 $1.795 Automatic Execution
 15:51:58 - 18-Jul-25
Unknown* 12,102 $1.795 Automatic Execution
 15:51:57 - 18-Jul-25
Unknown* 22,004 $1.795 Automatic Execution
 15:51:57 - 18-Jul-25
Unknown* 12,400 $1.795 Automatic Execution
 15:51:57 - 18-Jul-25
Unknown* 6,200 $1.795 Automatic Execution
 15:51:57 - 18-Jul-25
Unknown* 6,200 $1.795 Automatic Execution
 15:51:57 - 18-Jul-25
Unknown* 6,200 $1.795 Automatic Execution
 15:51:57 - 18-Jul-25
Unknown* 300 $1.795 Automatic Execution
 15:51:52 - 18-Jul-25
Unknown* 300 $1.795 Automatic Execution
 15:51:52 - 18-Jul-25
Unknown* 300 $1.795 Automatic Execution
 15:51:52 - 18-Jul-25
Unknown* 200 $1.795 Automatic Execution
 15:51:52 - 18-Jul-25
Unknown* 200 $1.795 Automatic Execution
 15:51:52 - 18-Jul-25
Unknown* 200 $1.795 Automatic Execution
 15:51:52 - 18-Jul-25
Unknown* 1,500 $1.795 Automatic Execution
 15:51:51 - 18-Jul-25
Unknown* 900 $1.795 Automatic Execution
 15:51:48 - 18-Jul-25
Unknown* 1,100 $1.795 Automatic Execution
 15:51:45 - 18-Jul-25
Unknown* 2,000 $1.795 Automatic Execution
 15:51:44 - 18-Jul-25
Unknown* 900 $1.795 Automatic Execution
 15:51:44 - 18-Jul-25
Unknown* 100 $1.795 Automatic Execution
 15:51:38 - 18-Jul-25
Unknown* 100 $1.795 Automatic Execution
 15:51:35 - 18-Jul-25
Buy* 9 $1.80 Automatic Execution
 15:51:35 - 18-Jul-25
Buy* 1 $1.80 Automatic Execution
 15:51:28 - 18-Jul-25
Unknown* 1,200 $1.795 Automatic Execution
 15:51:27 - 18-Jul-25
Unknown* 1,700 $1.795 Automatic Execution
 15:51:27 - 18-Jul-25
Unknown* 1,700 $1.795 Automatic Execution
 15:51:27 - 18-Jul-25
Unknown* 900 $1.795 Automatic Execution
 15:51:27 - 18-Jul-25
Unknown* 900 $1.795 Automatic Execution
 15:51:27 - 18-Jul-25
Unknown* 600 $1.795 Automatic Execution
 15:51:24 - 18-Jul-25
Unknown* 200 $1.795 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 1 $1.80 Automatic Execution
 15:51:00 - 18-Jul-25
Unknown* 100 $1.795 Automatic Execution
 15:50:45 - 18-Jul-25
Buy* 177 $1.80 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 1,000 $1.80 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 10 $1.80 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 1 $1.80 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 29 $1.80 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 100 $1.80 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 200 $1.80 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 100 $1.80 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 150 $1.80 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $1.80 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 400 $1.795 Automatic Execution
 15:49:59 - 18-Jul-25
Unknown* 200 $1.795 Automatic Execution
 15:49:59 - 18-Jul-25
Unknown* 1,974 $1.795 Automatic Execution
 15:49:43 - 18-Jul-25
Unknown* 200 $1.795 Automatic Execution
 15:49:39 - 18-Jul-25
Unknown* 100 $1.795 Automatic Execution
 15:49:39 - 18-Jul-25
Unknown* 200 $1.795 Automatic Execution
 15:49:39 - 18-Jul-25
Unknown* 100 $1.795 Automatic Execution
 15:49:39 - 18-Jul-25
Unknown* 200 $1.795 Automatic Execution
 15:49:39 - 18-Jul-25
Unknown* 100 $1.795 Automatic Execution
 15:49:39 - 18-Jul-25
Sell* 2,802 $1.79 Automatic Execution
 15:49:19 - 18-Jul-25
Sell* 100 $1.79 Automatic Execution
 15:49:19 - 18-Jul-25
Unknown* 4,885 $1.795 Automatic Execution
 15:49:19 - 18-Jul-25
Unknown* 200 $1.795 Automatic Execution
 15:49:18 - 18-Jul-25
Unknown* 100 $1.795 Automatic Execution
 15:49:18 - 18-Jul-25
Unknown* 200 $1.795 Automatic Execution
 15:49:18 - 18-Jul-25
Unknown* 100 $1.795 Automatic Execution
 15:49:18 - 18-Jul-25
Unknown* 100 $1.795 Automatic Execution
 15:49:18 - 18-Jul-25
Unknown* 100 $1.795 Automatic Execution
 15:49:18 - 18-Jul-25
Unknown* 1,500 $1.795 Automatic Execution
 15:49:16 - 18-Jul-25
Unknown* 100 $1.795 Automatic Execution
 15:49:09 - 18-Jul-25
Unknown* 200 $1.795 Automatic Execution
 15:49:09 - 18-Jul-25
Unknown* 200 $1.795 Automatic Execution
 15:49:09 - 18-Jul-25
Unknown* 100 $1.795 Automatic Execution
 15:49:09 - 18-Jul-25
Unknown* 100 $1.795 Automatic Execution
 15:49:09 - 18-Jul-25
Unknown* 100 $1.795 Automatic Execution
 15:49:09 - 18-Jul-25
Unknown* 600 $1.795 Automatic Execution
 15:49:02 - 18-Jul-25
Unknown* 619 $1.795 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 200 $1.79 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 7,000 $1.79 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 5,289 $1.79 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 4,800 $1.79 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 600 $1.79 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 1,200 $1.79 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 2,711 $1.79 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 100 $1.79 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 600 $1.79 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 1,000 $1.79 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 2,399 $1.79 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 965 $1.79 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 800 $1.79 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 400 $1.79 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 8,800 $1.79 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 500 $1.79 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 6,957 $1.79 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 7 $1.79 Automatic Execution
 15:48:53 - 18-Jul-25
Buy* 3,884 $1.79 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 1,700 $1.79 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 7 $1.79 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 25 $1.79 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 4,150 $1.79 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 500 $1.79 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 1,000 $1.79 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 1 $1.79 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 4,500 $1.79 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 7,380 $1.79 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 1,620 $1.79 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 115 $1.79 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 649 $1.79 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 1,500 $1.79 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 2,500 $1.79 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 1,460 $1.79 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 500 $1.785 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 200 $1.785 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 100 $1.785 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 100 $1.785 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 200 $1.785 Automatic Execution
 15:47:18 - 18-Jul-25
Sell* 300 $1.785 Automatic Execution
 15:47:18 - 18-Jul-25
Sell* 100 $1.785 Automatic Execution
 15:47:18 - 18-Jul-25
Sell* 200 $1.785 Automatic Execution
 15:47:18 - 18-Jul-25
Sell* 100 $1.785 Automatic Execution
 15:47:17 - 18-Jul-25
Sell* 100 $1.785 Automatic Execution
 15:47:17 - 18-Jul-25
Sell* 100 $1.785 Automatic Execution
 15:47:17 - 18-Jul-25
Sell* 100 $1.785 Automatic Execution
 15:47:17 - 18-Jul-25
Sell* 1 $1.78 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 20 $1.79 Automatic Execution
 15:33:04 - 18-Jul-25
Sell* 100 $1.78 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 200 $1.78 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 100 $1.78 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 1,000 $1.78 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 14,500 $1.785 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 4,400 $1.79 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 400 $1.79 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 50 $1.79 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 950 $1.79 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 25 $1.79 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 100 $1.79 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 1,000 $1.79 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 50 $1.79 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 4,300 $1.79 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 88 $1.79 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 991 $1.79 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 6 $1.79 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 3,000 $1.79 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 40 $1.79 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 100 $1.79 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 100 $1.79 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 783 $1.79 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 1,217 $1.79 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 30 $1.79 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 8,500 $1.79 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 300 $1.79 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 4,248 $1.79 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 100 $1.79 Automatic Execution
 15:31:57 - 18-Jul-25
Sell* 100 $1.79 Automatic Execution
 15:31:56 - 18-Jul-25
Unknown* 1,100 $1.795 Automatic Execution
 15:31:55 - 18-Jul-25
Unknown* 700 $1.795 Automatic Execution
 15:31:55 - 18-Jul-25
Unknown* 300 $1.795 Automatic Execution
 15:31:55 - 18-Jul-25
Unknown* 1,100 $1.795 Automatic Execution
 15:31:55 - 18-Jul-25
Unknown* 600 $1.795 Automatic Execution
 15:31:55 - 18-Jul-25
Unknown* 1,100 $1.795 Automatic Execution
 15:31:55 - 18-Jul-25
Unknown* 14,500 $1.795 Automatic Execution
 15:31:54 - 18-Jul-25
Unknown* 14,500 $1.795 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 400 $1.80 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 300 $1.80 Automatic Execution
 15:31:36 - 18-Jul-25
Unknown* 200 $1.795 Automatic Execution
 15:31:17 - 18-Jul-25
Unknown* 100 $1.795 Automatic Execution
 15:31:17 - 18-Jul-25
Unknown* 600 $1.795 Automatic Execution
 15:31:17 - 18-Jul-25
Unknown* 1,650 $1.795 Automatic Execution
 15:31:17 - 18-Jul-25
Unknown* 700 $1.795 Automatic Execution
 15:31:17 - 18-Jul-25
Unknown* 500 $1.795 Automatic Execution
 15:31:17 - 18-Jul-25
Unknown* 1,500 $1.795 Automatic Execution
 15:31:17 - 18-Jul-25
Unknown* 700 $1.795 Automatic Execution
 15:31:17 - 18-Jul-25
Sell* 34 $1.79 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 66 $1.79 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 8 $1.79 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 100 $1.79 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 2,800 $1.79 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 400 $1.79 Automatic Execution
 15:30:59 - 18-Jul-25
Unknown* 21,128 $1.795 Automatic Execution
 15:30:59 - 18-Jul-25
Unknown* 4,800 $1.795 Automatic Execution
 15:30:59 - 18-Jul-25
Unknown* 23,134 $1.795 Automatic Execution
 15:30:59 - 18-Jul-25
Unknown* 13,500 $1.795 Automatic Execution
 15:29:55 - 18-Jul-25
Unknown* 13,500 $1.795 Automatic Execution
 15:29:55 - 18-Jul-25
Unknown* 14,500 $1.795 Automatic Execution
 15:29:55 - 18-Jul-25
Unknown* 14,500 $1.795 Automatic Execution
 15:29:55 - 18-Jul-25
Sell* 35 $1.79 Automatic Execution
 15:29:55 - 18-Jul-25
Buy* 400 $1.80 Automatic Execution
 15:29:41 - 18-Jul-25
Buy* 400 $1.80 Automatic Execution
 15:29:41 - 18-Jul-25
Unknown* 6 $1.795 Automatic Execution
 15:29:38 - 18-Jul-25
Sell* 69 $1.79 Automatic Execution
 15:29:37 - 18-Jul-25
Sell* 100 $1.79 Automatic Execution
 15:29:37 - 18-Jul-25
Buy* 17 $1.79 Automatic Execution
 15:29:37 - 18-Jul-25
Buy* 300 $1.79 Automatic Execution
 15:29:37 - 18-Jul-25
Buy* 98 $1.79 Automatic Execution
 15:29:37 - 18-Jul-25
Buy* 26 $1.79 Automatic Execution
 15:29:37 - 18-Jul-25
Buy* 2,374 $1.79 Automatic Execution
 15:29:37 - 18-Jul-25
Buy* 17 $1.79 Automatic Execution
 15:29:37 - 18-Jul-25
Buy* 4,400 $1.79 Automatic Execution
 15:29:37 - 18-Jul-25
Buy* 200 $1.79 Automatic Execution
 15:29:37 - 18-Jul-25
Buy* 9,000 $1.79 Automatic Execution
 15:29:37 - 18-Jul-25
Buy* 750 $1.79 Automatic Execution
 15:29:37 - 18-Jul-25
Buy* 1,248 $1.79 Automatic Execution
 15:29:37 - 18-Jul-25
Buy* 660 $1.79 Automatic Execution
 15:29:37 - 18-Jul-25
Buy* 1 $1.79 Automatic Execution
 15:29:37 - 18-Jul-25
Buy* 300 $1.79 Automatic Execution
 15:29:37 - 18-Jul-25
Buy* 100 $1.79 Automatic Execution
 15:29:36 - 18-Jul-25
Buy* 100 $1.79 Automatic Execution
 15:29:34 - 18-Jul-25
Buy* 100 $1.79 Automatic Execution
 15:29:23 - 18-Jul-25
Buy* 800 $1.79 Automatic Execution
 15:29:23 - 18-Jul-25
Buy* 1,000 $1.79 Automatic Execution
 15:29:22 - 18-Jul-25
Buy* 1,000 $1.79 Automatic Execution
 15:29:22 - 18-Jul-25
Buy* 2,808 $1.79 Automatic Execution
 15:29:21 - 18-Jul-25
Buy* 1,000 $1.79 Automatic Execution
 15:29:21 - 18-Jul-25
Buy* 1,290 $1.79 Automatic Execution
 15:29:21 - 18-Jul-25
Buy* 10 $1.79 Automatic Execution
 15:29:20 - 18-Jul-25
Sell* 14 $1.78 Automatic Execution
 15:29:06 - 18-Jul-25
Unknown* 1,000 $1.78 Automatic Execution
 15:29:06 - 18-Jul-25
Unknown* 1,000 $1.78 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 100 $1.78 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 205 $1.78 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 100 $1.78 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 3,800 $1.78 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 140 $1.78 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 460 $1.78 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 200 $1.78 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 25 $1.78 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 810 $1.78 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 100 $1.78 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 159 $1.78 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 300 $1.78 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 900 $1.78 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 5,100 $1.78 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 100 $1.78 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 300 $1.78 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 100 $1.78 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 1,411 $1.78 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 100 $1.78 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 5 $1.78 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 250 $1.78 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 1,100 $1.78 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 1,000 $1.78 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 599 $1.78 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 1,400 $1.78 Automatic Execution
 15:29:06 - 18-Jul-25
Unknown* 200 $1.775 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 400 $1.78 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 2,700 $1.78 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 1,800 $1.78 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 255 $1.78 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 500 $1.78 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 100 $1.78 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 200 $1.78 Automatic Execution
 15:29:06 - 18-Jul-25
Sell* 100 $1.77 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 100 $1.78 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 4,800 $1.78 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 4,300 $1.78 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 200 $1.78 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 400 $1.78 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 218 $1.78 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 4,800 $1.78 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 1,000 $1.78 Automatic Execution
 15:29:06 - 18-Jul-25
Unknown* 1,000 $1.77 Automatic Execution
 15:29:06 - 18-Jul-25
Sell* 8,600 $1.765 Automatic Execution
 15:29:06 - 18-Jul-25
Sell* 400 $1.765 Automatic Execution
 15:29:06 - 18-Jul-25
Sell* 1,000 $1.765 Automatic Execution
 15:29:06 - 18-Jul-25
Sell* 14,500 $1.765 Automatic Execution
 15:29:06 - 18-Jul-25
Sell* 1,100 $1.765 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 300 $1.77 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 400 $1.77 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 100 $1.77 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 1,200 $1.77 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 600 $1.77 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 350 $1.77 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 1,200 $1.77 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 100 $1.77 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 100 $1.77 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 10 $1.77 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 100 $1.77 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 1,000 $1.77 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 1,000 $1.77 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 100 $1.77 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 4,307 $1.77 Automatic Execution
 15:29:06 - 18-Jul-25
Sell* 10,975 $1.765 Automatic Execution
 15:29:06 - 18-Jul-25
Sell* 100 $1.765 Automatic Execution
 15:29:06 - 18-Jul-25
Sell* 14,500 $1.765 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 3,000 $1.77 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 1,000 $1.77 Automatic Execution
 15:29:06 - 18-Jul-25
Sell* 2,298 $1.765 Automatic Execution
 15:29:06 - 18-Jul-25
Sell* 202 $1.765 Automatic Execution
 15:29:06 - 18-Jul-25
Sell* 100 $1.765 Automatic Execution
 15:29:06 - 18-Jul-25
Sell* 14,500 $1.765 Automatic Execution
 15:29:06 - 18-Jul-25
Sell* 10,000 $1.765 Automatic Execution
 15:29:06 - 18-Jul-25
Sell* 400 $1.765 Automatic Execution
 15:29:06 - 18-Jul-25
Sell* 1,700 $1.765 Automatic Execution
 15:29:06 - 18-Jul-25
Sell* 100 $1.765 Automatic Execution
 15:29:06 - 18-Jul-25
Sell* 1,525 $1.765 Automatic Execution
 15:29:06 - 18-Jul-25
Sell* 100 $1.765 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 95 $1.765 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 100 $1.765 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 100 $1.765 Automatic Execution
 15:28:52 - 18-Jul-25
Sell* 96 $1.765 Automatic Execution
 15:28:47 - 18-Jul-25
Sell* 100 $1.765 Automatic Execution
 15:28:42 - 18-Jul-25
Sell* 100 $1.765 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 100 $1.765 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 100 $1.765 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 100 $1.765 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 3 $1.765 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 100 $1.765 Automatic Execution
 15:27:44 - 18-Jul-25
Sell* 100 $1.765 Automatic Execution
 15:27:44 - 18-Jul-25
Sell* 100 $1.765 Automatic Execution
 15:27:44 - 18-Jul-25
Sell* 100 $1.765 Automatic Execution
 15:27:44 - 18-Jul-25
Sell* 100 $1.765 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 14 $1.765 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 100 $1.765 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 23 $1.76 Automatic Execution
 15:25:41 - 18-Jul-25
Sell* 77 $1.76 Automatic Execution
 15:25:41 - 18-Jul-25
Sell* 23 $1.76 Automatic Execution
 15:25:41 - 18-Jul-25
Sell* 100 $1.765 Automatic Execution
 15:24:15 - 18-Jul-25
Sell* 100 $1.765 Automatic Execution
 15:24:15 - 18-Jul-25
Sell* 188 $1.765 Automatic Execution
 15:24:15 - 18-Jul-25
Buy* 17 $1.77 Automatic Execution
 15:23:46 - 18-Jul-25
Sell* 23,434 $1.765 Automatic Execution
 15:23:43 - 18-Jul-25
Sell* 1,600 $1.765 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 100 $1.76 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 117 $1.76 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 100 $1.76 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 400 $1.76 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 131 $1.76 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 6 $1.76 Automatic Execution
 15:21:32 - 18-Jul-25
Buy* 100 $1.77 Automatic Execution
 15:20:49 - 18-Jul-25
Buy* 800 $1.77 Automatic Execution
 15:19:56 - 18-Jul-25
Buy* 300 $1.77 Automatic Execution
 15:18:27 - 18-Jul-25
Buy* 800 $1.77 Automatic Execution
 15:18:25 - 18-Jul-25
Sell* 100 $1.77 Automatic Execution
 15:18:25 - 18-Jul-25
Sell* 2,700 $1.77 Automatic Execution
 15:18:25 - 18-Jul-25
Sell* 807 $1.77 Automatic Execution
 15:18:25 - 18-Jul-25
Sell* 233 $1.77 Automatic Execution
 15:18:25 - 18-Jul-25
Sell* 27 $1.77 Automatic Execution
 15:18:25 - 18-Jul-25
Sell* 3,600 $1.77 Automatic Execution
 15:18:25 - 18-Jul-25
Sell* 23 $1.77 Automatic Execution
 15:18:25 - 18-Jul-25
Sell* 300 $1.77 Automatic Execution
 15:18:25 - 18-Jul-25
Sell* 871 $1.77 Automatic Execution
 15:18:25 - 18-Jul-25
Sell* 1,000 $1.77 Automatic Execution
 15:18:25 - 18-Jul-25
Sell* 4,500 $1.77 Automatic Execution
 15:18:25 - 18-Jul-25
Sell* 4,700 $1.77 Automatic Execution
 15:18:25 - 18-Jul-25
Sell* 4,600 $1.77 Automatic Execution
 15:18:25 - 18-Jul-25
Sell* 2,223 $1.77 Automatic Execution
 15:18:25 - 18-Jul-25
Sell* 100 $1.77 Automatic Execution
 15:18:25 - 18-Jul-25
Sell* 5,700 $1.77 Automatic Execution
 15:18:25 - 18-Jul-25
Sell* 10,400 $1.77 Automatic Execution
 15:18:25 - 18-Jul-25
Unknown* 900 $1.775 Automatic Execution
 15:18:25 - 18-Jul-25
Sell* 13 $1.77 Automatic Execution
 15:18:25 - 18-Jul-25
Sell* 259 $1.77 Automatic Execution
 15:18:25 - 18-Jul-25
Sell* 100 $1.77 Automatic Execution
 15:18:25 - 18-Jul-25
Unknown* 909 $1.775 Automatic Execution
 15:18:25 - 18-Jul-25
Sell* 5 $1.77 Automatic Execution
 15:18:09 - 18-Jul-25
Sell* 700 $1.77 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 200 $1.77 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 1,300 $1.77 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 176 $1.77 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 400 $1.77 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 29 $1.77 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 88 $1.77 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 20 $1.77 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 692 $1.77 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 900 $1.77 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 99 $1.77 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 1,300 $1.77 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 901 $1.77 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 23 $1.77 Automatic Execution
 15:18:08 - 18-Jul-25
Sell* 25,000 $1.765 Automatic Execution
 15:18:08 - 18-Jul-25
Sell* 25,200 $1.765 Automatic Execution
 15:18:08 - 18-Jul-25
Sell* 23,408 $1.765 Automatic Execution
 15:18:08 - 18-Jul-25
Sell* 142 $1.765 Automatic Execution
 15:17:52 - 18-Jul-25
Sell* 200 $1.765 Automatic Execution
 15:17:51 - 18-Jul-25
Sell* 50 $1.765 Automatic Execution
 15:17:51 - 18-Jul-25
Sell* 100 $1.765 Automatic Execution
 15:17:47 - 18-Jul-25
Sell* 500 $1.765 Automatic Execution
 15:17:47 - 18-Jul-25
Sell* 100 $1.765 Automatic Execution
 15:17:40 - 18-Jul-25
Sell* 700 $1.765 Automatic Execution
 15:17:40 - 18-Jul-25
Sell* 10,200 $1.765 Automatic Execution
 15:16:43 - 18-Jul-25
Sell* 14,500 $1.765 Automatic Execution
 15:16:43 - 18-Jul-25
Sell* 10,159 $1.765 Automatic Execution
 15:16:43 - 18-Jul-25
Sell* 14,500 $1.765 Automatic Execution
 15:16:43 - 18-Jul-25
Sell* 41 $1.765 Automatic Execution
 15:16:37 - 18-Jul-25
Sell* 100 $1.765 Automatic Execution
 15:16:21 - 18-Jul-25
Sell* 100 $1.765 Automatic Execution
 15:16:17 - 18-Jul-25
Sell* 100 $1.765 Automatic Execution
 15:15:51 - 18-Jul-25
Sell* 100 $1.765 Automatic Execution
 15:15:51 - 18-Jul-25
Sell* 100 $1.765 Automatic Execution
 15:15:51 - 18-Jul-25
Sell* 200 $1.765 Automatic Execution
 15:15:51 - 18-Jul-25
Sell* 100 $1.765 Automatic Execution
 15:15:51 - 18-Jul-25
Sell* 100 $1.765 Automatic Execution
 15:15:51 - 18-Jul-25
Sell* 100 $1.765 Automatic Execution
 15:15:51 - 18-Jul-25
Sell* 41 $1.765 Automatic Execution
 15:15:37 - 18-Jul-25
Sell* 11 $1.77 Automatic Execution
 15:05:00 - 18-Jul-25
Unknown* 100 $1.775 Automatic Execution
 15:04:49 - 18-Jul-25
Unknown* 100 $1.775 Automatic Execution
 15:04:49 - 18-Jul-25
Unknown* 200 $1.775 Automatic Execution
 15:04:49 - 18-Jul-25
Unknown* 200 $1.775 Automatic Execution
 15:04:49 - 18-Jul-25
Unknown* 100 $1.775 Automatic Execution
 15:04:49 - 18-Jul-25
Unknown* 100 $1.775 Automatic Execution
 15:04:49 - 18-Jul-25
Unknown* 100 $1.775 Automatic Execution
 15:04:49 - 18-Jul-25
Unknown* 100 $1.775 Automatic Execution
 15:04:49 - 18-Jul-25
Unknown* 100 $1.775 Automatic Execution
 15:04:49 - 18-Jul-25
Unknown* 200 $1.775 Automatic Execution
 15:04:49 - 18-Jul-25
Unknown* 700 $1.775 Automatic Execution
 15:04:49 - 18-Jul-25
Unknown* 100 $1.775 Automatic Execution
 15:04:49 - 18-Jul-25
Unknown* 700 $1.775 Automatic Execution
 15:04:49 - 18-Jul-25
Unknown* 600 $1.775 Automatic Execution
 15:04:49 - 18-Jul-25
Unknown* 100 $1.775 Automatic Execution
 15:04:49 - 18-Jul-25
Unknown* 600 $1.775 Automatic Execution
 15:04:49 - 18-Jul-25
Unknown* 600 $1.775 Automatic Execution
 15:04:49 - 18-Jul-25
Unknown* 600 $1.775 Automatic Execution
 15:04:49 - 18-Jul-25
Unknown* 7,400 $1.775 Automatic Execution
 15:04:30 - 18-Jul-25
Unknown* 14,500 $1.775 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 100 $1.78 Automatic Execution
 15:04:30 - 18-Jul-25
Unknown* 14,500 $1.775 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 400 $1.78 Automatic Execution
 15:04:30 - 18-Jul-25
Unknown* 900 $1.775 Automatic Execution
 15:04:17 - 18-Jul-25
Sell* 100 $1.77 Automatic Execution
 15:04:17 - 18-Jul-25
Unknown* 960 $1.775 Automatic Execution
 15:04:17 - 18-Jul-25
Sell* 30 $1.77 Automatic Execution
 15:04:17 - 18-Jul-25
Sell* 100 $1.77 Automatic Execution
 15:04:17 - 18-Jul-25
Sell* 1,050 $1.77 Automatic Execution
 15:04:17 - 18-Jul-25
Sell* 2,400 $1.77 Automatic Execution
 15:04:17 - 18-Jul-25
Sell* 412 $1.77 Automatic Execution
 15:03:50 - 18-Jul-25
Sell* 500 $1.77 Automatic Execution
 15:03:50 - 18-Jul-25
Sell* 800 $1.77 Automatic Execution
 15:03:50 - 18-Jul-25
Sell* 800 $1.77 Automatic Execution
 15:03:50 - 18-Jul-25
Buy* 1,100 $1.77 Automatic Execution
 15:03:50 - 18-Jul-25
Buy* 3,600 $1.77 Automatic Execution
 15:03:50 - 18-Jul-25
Buy* 1,175 $1.77 Automatic Execution
 15:03:50 - 18-Jul-25
Buy* 9,000 $1.77 Automatic Execution
 15:03:50 - 18-Jul-25
Buy* 100 $1.77 Automatic Execution
 15:03:50 - 18-Jul-25
Buy* 1,100 $1.77 Automatic Execution
 15:03:50 - 18-Jul-25
Buy* 2,000 $1.77 Automatic Execution
 15:03:50 - 18-Jul-25
Buy* 100 $1.77 Automatic Execution
 15:03:50 - 18-Jul-25
Sell* 6,300 $1.765 Automatic Execution
 15:03:50 - 18-Jul-25
Sell* 3 $1.765 Automatic Execution
 15:03:48 - 18-Jul-25
Sell* 500 $1.76 Automatic Execution
 15:03:42 - 18-Jul-25
Sell* 100 $1.76 Automatic Execution
 15:02:49 - 18-Jul-25
Sell* 1,100 $1.76 Automatic Execution
 15:02:49 - 18-Jul-25
Buy* 99 $1.76 Automatic Execution
 15:02:49 - 18-Jul-25
Buy* 80 $1.76 Automatic Execution
 15:02:49 - 18-Jul-25
Buy* 800 $1.76 Automatic Execution
 15:02:49 - 18-Jul-25
Buy* 20 $1.76 Automatic Execution
 15:02:49 - 18-Jul-25
Buy* 31 $1.76 Automatic Execution
 15:02:49 - 18-Jul-25
Buy* 1,500 $1.76 Automatic Execution
 15:02:49 - 18-Jul-25
Buy* 1 $1.76 Automatic Execution
 15:02:49 - 18-Jul-25
Buy* 100 $1.76 Automatic Execution
 15:02:49 - 18-Jul-25
Buy* 100 $1.76 Automatic Execution
 15:02:49 - 18-Jul-25
Buy* 100 $1.76 Automatic Execution
 15:02:49 - 18-Jul-25
Buy* 800 $1.76 Automatic Execution
 15:02:49 - 18-Jul-25
Buy* 100 $1.76 Automatic Execution
 15:02:49 - 18-Jul-25
Buy* 1,000 $1.76 Automatic Execution
 15:02:49 - 18-Jul-25
Buy* 34 $1.76 Automatic Execution
 15:02:49 - 18-Jul-25
Unknown* 6,348 $1.755 Automatic Execution
 15:02:49 - 18-Jul-25
Buy* 27 $1.76 Automatic Execution
 15:02:49 - 18-Jul-25
Buy* 939 $1.76 Automatic Execution
 15:02:49 - 18-Jul-25
Unknown* 8,970 $1.755 Automatic Execution
 15:02:49 - 18-Jul-25
Unknown* 2,005 $1.755 Automatic Execution
 15:02:49 - 18-Jul-25
Unknown* 19,400 $1.755 Automatic Execution
 15:02:49 - 18-Jul-25
Unknown* 1,396 $1.755 Automatic Execution
 15:02:49 - 18-Jul-25
Buy* 2,686 $1.76 Automatic Execution
 15:02:49 - 18-Jul-25
Buy* 800 $1.76 Automatic Execution
 15:02:49 - 18-Jul-25
Buy* 1,856 $1.76 Automatic Execution
 15:02:49 - 18-Jul-25
Buy* 100 $1.76 Automatic Execution
 15:02:49 - 18-Jul-25
Buy* 600 $1.76 Automatic Execution
 15:02:49 - 18-Jul-25
Buy* 300 $1.76 Automatic Execution
 15:02:49 - 18-Jul-25
Unknown* 11,930 $1.755 Automatic Execution
 15:02:49 - 18-Jul-25
Sell* 11 $1.75 Automatic Execution
 15:02:44 - 18-Jul-25
Unknown* 1 $1.755 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 12 $1.75 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 100 $1.75 Automatic Execution
 15:02:03 - 18-Jul-25
Sell* 231 $1.75 Automatic Execution
 15:02:03 - 18-Jul-25
Unknown* 416 $1.755 Automatic Execution
 15:00:59 - 18-Jul-25
Unknown* 900 $1.755 Automatic Execution
 15:00:59 - 18-Jul-25
Unknown* 1,658 $1.755 Automatic Execution
 15:00:59 - 18-Jul-25
Sell* 300 $1.75 Automatic Execution
 15:00:41 - 18-Jul-25
Sell* 5 $1.75 Automatic Execution
 15:00:41 - 18-Jul-25
Unknown* 14,500 $1.755 Automatic Execution
 15:00:41 - 18-Jul-25
Sell* 200 $1.75 Automatic Execution
 15:00:13 - 18-Jul-25
Unknown* 1,500 $1.755 Automatic Execution
 15:00:10 - 18-Jul-25
Unknown* 1 $1.755 Automatic Execution
 14:59:30 - 18-Jul-25
Unknown* 14,500 $1.755 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 100 $1.76 Automatic Execution
 14:56:01 - 18-Jul-25
Sell* 882 $1.76 Automatic Execution
 14:56:01 - 18-Jul-25
Sell* 100 $1.76 Automatic Execution
 14:56:01 - 18-Jul-25
Sell* 3,500 $1.76 Automatic Execution
 14:56:01 - 18-Jul-25
Sell* 114 $1.76 Automatic Execution
 14:56:01 - 18-Jul-25
Sell* 100 $1.76 Automatic Execution
 14:56:01 - 18-Jul-25
Sell* 25,300 $1.76 Automatic Execution
 14:56:01 - 18-Jul-25
Sell* 5,000 $1.76 Automatic Execution
 14:56:01 - 18-Jul-25
Sell* 4,700 $1.76 Automatic Execution
 14:56:01 - 18-Jul-25
Sell* 300 $1.76 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 100 $1.76 Automatic Execution
 14:55:22 - 18-Jul-25
Sell* 100 $1.76 Automatic Execution
 14:55:20 - 18-Jul-25
Sell* 3,234 $1.76 Automatic Execution
 14:55:20 - 18-Jul-25
Sell* 100 $1.76 Automatic Execution
 14:55:20 - 18-Jul-25
Sell* 100 $1.76 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 100 $1.76 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 100 $1.76 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 739 $1.76 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 1 $1.76 Automatic Execution
 14:55:15 - 18-Jul-25
Sell* 2 $1.76 Automatic Execution
 14:55:15 - 18-Jul-25
Sell* 6 $1.76 Automatic Execution
 14:55:15 - 18-Jul-25
Sell* 19 $1.76 Automatic Execution
 14:55:15 - 18-Jul-25
Sell* 58 $1.76 Automatic Execution
 14:55:15 - 18-Jul-25
Sell* 175 $1.76 Automatic Execution
 14:55:15 - 18-Jul-25
Buy* 1,000 $1.77 Automatic Execution
 14:55:12 - 18-Jul-25
Unknown* 13 $1.77 Automatic Execution
 14:55:12 - 18-Jul-25
Sell* 13,800 $1.77 Automatic Execution
 14:55:12 - 18-Jul-25
Sell* 1,400 $1.77 Automatic Execution
 14:55:12 - 18-Jul-25
Sell* 7 $1.77 Automatic Execution
 14:55:12 - 18-Jul-25
Sell* 25 $1.77 Automatic Execution
 14:55:12 - 18-Jul-25
Sell* 7 $1.77 Automatic Execution
 14:55:12 - 18-Jul-25
Sell* 4,200 $1.77 Automatic Execution
 14:55:12 - 18-Jul-25
Sell* 100 $1.77 Automatic Execution
 14:55:12 - 18-Jul-25
Sell* 50 $1.77 Automatic Execution
 14:55:12 - 18-Jul-25
Sell* 2,000 $1.77 Automatic Execution
 14:55:12 - 18-Jul-25
Sell* 10 $1.77 Automatic Execution
 14:55:12 - 18-Jul-25
Sell* 3,644 $1.77 Automatic Execution
 14:55:12 - 18-Jul-25
Sell* 4,700 $1.77 Automatic Execution
 14:55:12 - 18-Jul-25
Sell* 100 $1.77 Automatic Execution
 14:55:12 - 18-Jul-25
Sell* 83 $1.77 Automatic Execution
 14:55:12 - 18-Jul-25
Sell* 672 $1.77 Automatic Execution
 14:55:12 - 18-Jul-25
Sell* 5,961 $1.77 Automatic Execution
 14:55:12 - 18-Jul-25
Sell* 1,000 $1.77 Automatic Execution
 14:55:12 - 18-Jul-25
Sell* 3,682 $1.77 Automatic Execution
 14:55:12 - 18-Jul-25
Sell* 1,618 $1.77 Automatic Execution
 14:55:12 - 18-Jul-25
Sell* 1 $1.77 Automatic Execution
 14:54:49 - 18-Jul-25
Sell* 2 $1.77 Automatic Execution
 14:54:49 - 18-Jul-25
Sell* 8 $1.77 Automatic Execution
 14:54:49 - 18-Jul-25
Sell* 3 $1.77 Automatic Execution
 14:54:49 - 18-Jul-25
Unknown* 14,500 $1.775 Automatic Execution
 14:54:45 - 18-Jul-25
Unknown* 14,500 $1.775 Automatic Execution
 14:54:45 - 18-Jul-25
Sell* 100 $1.77 Automatic Execution
 14:54:39 - 18-Jul-25
Sell* 100 $1.77 Automatic Execution
 14:54:39 - 18-Jul-25
Sell* 100 $1.77 Automatic Execution
 14:54:39 - 18-Jul-25
Sell* 100 $1.77 Automatic Execution
 14:54:39 - 18-Jul-25
Unknown* 14,500 $1.775 Automatic Execution
 14:54:39 - 18-Jul-25
Unknown* 14,500 $1.775 Automatic Execution
 14:54:39 - 18-Jul-25
Unknown* 100 $1.775 Automatic Execution
 14:54:09 - 18-Jul-25
Unknown* 100 $1.775 Automatic Execution
 14:54:09 - 18-Jul-25
Unknown* 100 $1.775 Automatic Execution
 14:53:52 - 18-Jul-25
Unknown* 100 $1.775 Automatic Execution
 14:53:52 - 18-Jul-25
Unknown* 1,400 $1.775 Automatic Execution
 14:53:40 - 18-Jul-25
Unknown* 100 $1.775 Automatic Execution
 14:53:23 - 18-Jul-25
Unknown* 100 $1.775 Automatic Execution
 14:53:15 - 18-Jul-25
Unknown* 100 $1.775 Automatic Execution
 14:53:07 - 18-Jul-25
Unknown* 100 $1.775 Automatic Execution
 14:53:07 - 18-Jul-25
Unknown* 100 $1.775 Automatic Execution
 14:53:07 - 18-Jul-25
Unknown* 796 $1.775 Automatic Execution
 14:53:06 - 18-Jul-25
Unknown* 752 $1.775 Automatic Execution
 14:53:06 - 18-Jul-25
Sell* 1 $1.77 Automatic Execution
 14:52:45 - 18-Jul-25
Unknown* 100 $1.775 Automatic Execution
 14:52:17 - 18-Jul-25
Unknown* 100 $1.775 Automatic Execution
 14:52:17 - 18-Jul-25
Unknown* 100 $1.775 Automatic Execution
 14:52:17 - 18-Jul-25
Unknown* 100 $1.775 Automatic Execution
 14:52:17 - 18-Jul-25
Unknown* 100 $1.775 Automatic Execution
 14:52:17 - 18-Jul-25
Sell* 2 $1.77 Automatic Execution
 14:52:10 - 18-Jul-25
Sell* 4 $1.77 Automatic Execution
 14:52:10 - 18-Jul-25
Sell* 22 $1.77 Automatic Execution
 14:52:10 - 18-Jul-25
Sell* 1 $1.77 Automatic Execution
 14:52:05 - 18-Jul-25
Sell* 2 $1.77 Automatic Execution
 14:52:05 - 18-Jul-25
Sell* 7 $1.77 Automatic Execution
 14:52:05 - 18-Jul-25
Sell* 29 $1.77 Automatic Execution
 14:52:05 - 18-Jul-25
Sell* 100 $1.77 Automatic Execution
 14:52:04 - 18-Jul-25
Sell* 100 $1.77 Automatic Execution
 14:52:04 - 18-Jul-25
Sell* 100 $1.77 Automatic Execution
 14:52:04 - 18-Jul-25
Sell* 74 $1.77 Automatic Execution
 14:52:04 - 18-Jul-25
Sell* 1 $1.77 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 4 $1.77 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 10 $1.77 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 7 $1.77 Automatic Execution
 14:50:54 - 18-Jul-25
Unknown* 20 $1.775 Automatic Execution
 14:50:42 - 18-Jul-25
Buy* 100 $1.78 Automatic Execution
 14:50:35 - 18-Jul-25
Buy* 100 $1.78 Automatic Execution
 14:50:31 - 18-Jul-25
Buy* 100 $1.78 Automatic Execution
 14:50:28 - 18-Jul-25
Buy* 100 $1.78 Automatic Execution
 14:50:19 - 18-Jul-25
Buy* 700 $1.78 Automatic Execution
 14:50:19 - 18-Jul-25
Buy* 200 $1.78 Automatic Execution
 14:50:19 - 18-Jul-25
Buy* 1,000 $1.78 Automatic Execution
 14:49:56 - 18-Jul-25
Buy* 50 $1.78 Automatic Execution
 14:49:54 - 18-Jul-25
Buy* 300 $1.78 Automatic Execution
 14:49:39 - 18-Jul-25
Buy* 100 $1.78 Automatic Execution
 14:49:39 - 18-Jul-25
Buy* 500 $1.78 Automatic Execution
 14:49:39 - 18-Jul-25
Buy* 268 $1.78 Automatic Execution
 14:49:34 - 18-Jul-25
Buy* 366 $1.78 Automatic Execution
 14:49:34 - 18-Jul-25
Buy* 366 $1.78 Automatic Execution
 14:49:34 - 18-Jul-25
Buy* 4,000 $1.78 Automatic Execution
 14:49:34 - 18-Jul-25
Buy* 1,000 $1.78 Automatic Execution
 14:49:34 - 18-Jul-25
Unknown* 6,300 $1.775 Automatic Execution
 14:49:34 - 18-Jul-25
Unknown* 14,500 $1.775 Automatic Execution
 14:49:34 - 18-Jul-25
Buy* 363 $1.78 Automatic Execution
 14:49:34 - 18-Jul-25
Buy* 100 $1.78 Automatic Execution
 14:49:34 - 18-Jul-25
Buy* 100 $1.78 Automatic Execution
 14:49:34 - 18-Jul-25
Buy* 1 $1.78 Automatic Execution
 14:49:34 - 18-Jul-25
Buy* 208 $1.78 Automatic Execution
 14:49:34 - 18-Jul-25
Buy* 1,500 $1.78 Automatic Execution
 14:49:34 - 18-Jul-25
Buy* 100 $1.78 Automatic Execution
 14:49:34 - 18-Jul-25
Buy* 2 $1.78 Automatic Execution
 14:49:34 - 18-Jul-25
Buy* 11 $1.78 Automatic Execution
 14:49:34 - 18-Jul-25
Buy* 4 $1.78 Automatic Execution
 14:49:34 - 18-Jul-25
Buy* 211 $1.78 Automatic Execution
 14:49:34 - 18-Jul-25
Buy* 2,000 $1.78 Automatic Execution
 14:49:34 - 18-Jul-25
Unknown* 6,300 $1.775 Automatic Execution
 14:49:34 - 18-Jul-25
Unknown* 14,500 $1.775 Automatic Execution
 14:49:34 - 18-Jul-25
Buy* 241 $1.78 Automatic Execution
 14:49:34 - 18-Jul-25
Buy* 1,000 $1.78 Automatic Execution
 14:49:34 - 18-Jul-25
Buy* 8,000 $1.78 Automatic Execution
 14:49:34 - 18-Jul-25
Buy* 56 $1.78 Automatic Execution
 14:49:21 - 18-Jul-25
Buy* 44 $1.78 Automatic Execution
 14:49:21 - 18-Jul-25
Buy* 200 $1.78 Automatic Execution
 14:49:21 - 18-Jul-25
Sell* 1 $1.77 Automatic Execution
 14:48:51 - 18-Jul-25
Sell* 1 $1.77 Automatic Execution
 14:48:51 - 18-Jul-25
Sell* 1 $1.77 Automatic Execution
 14:48:45 - 18-Jul-25
Sell* 1 $1.77 Automatic Execution
 14:48:40 - 18-Jul-25
Unknown* 1,400 $1.775 Automatic Execution
 14:48:35 - 18-Jul-25
Unknown* 32 $1.775 Automatic Execution
 14:48:32 - 18-Jul-25
Unknown* 31 $1.775 Automatic Execution
 14:48:32 - 18-Jul-25
Sell* 292 $1.77 Automatic Execution
 14:48:16 - 18-Jul-25
Sell* 108 $1.77 Automatic Execution
 14:48:16 - 18-Jul-25
Unknown* 65 $1.775 Automatic Execution
 14:48:16 - 18-Jul-25
Sell* 100 $1.77 Automatic Execution
 14:48:16 - 18-Jul-25
Sell* 1,400 $1.77 Automatic Execution
 14:48:16 - 18-Jul-25
Unknown* 11,540 $1.775 Automatic Execution
 14:48:16 - 18-Jul-25
Sell* 8,582 $1.77 Automatic Execution
 14:48:16 - 18-Jul-25
Unknown* 20,800 $1.775 Automatic Execution
 14:48:16 - 18-Jul-25
Unknown* 6,300 $1.775 Automatic Execution
 14:47:42 - 18-Jul-25
Unknown* 6,300 $1.775 Automatic Execution
 14:47:42 - 18-Jul-25
Unknown* 14,500 $1.775 Automatic Execution
 14:47:42 - 18-Jul-25
Unknown* 14,500 $1.775 Automatic Execution
 14:47:42 - 18-Jul-25
Sell* 39 $1.77 Automatic Execution
 14:47:38 - 18-Jul-25
Sell* 100 $1.77 Automatic Execution
 14:47:36 - 18-Jul-25
Unknown* 7,300 $1.775 Automatic Execution
 14:47:36 - 18-Jul-25
Unknown* 13,500 $1.775 Automatic Execution
 14:47:36 - 18-Jul-25
Unknown* 1,000 $1.775 Automatic Execution
 14:47:36 - 18-Jul-25
Sell* 3,200 $1.77 Automatic Execution
 14:47:36 - 18-Jul-25
Unknown* 7,361 $1.775 Automatic Execution
 14:47:36 - 18-Jul-25
Unknown* 13,439 $1.775 Automatic Execution
 14:47:36 - 18-Jul-25
Unknown* 1,061 $1.775 Automatic Execution
 14:47:36 - 18-Jul-25
Sell* 5,000 $1.77 Automatic Execution
 14:47:36 - 18-Jul-25
Sell* 700 $1.77 Automatic Execution
 14:47:36 - 18-Jul-25
Buy* 1 $1.77 Automatic Execution
 14:47:36 - 18-Jul-25
Buy* 1,200 $1.77 Automatic Execution
 14:47:36 - 18-Jul-25
Buy* 66 $1.77 Automatic Execution
 14:47:36 - 18-Jul-25
Buy* 1,900 $1.77 Automatic Execution
 14:47:36 - 18-Jul-25
Buy* 42 $1.77 Automatic Execution
 14:47:36 - 18-Jul-25
Buy* 203 $1.77 Automatic Execution
 14:47:36 - 18-Jul-25
Buy* 200 $1.77 Automatic Execution
 14:47:36 - 18-Jul-25
Buy* 1,200 $1.77 Automatic Execution
 14:47:36 - 18-Jul-25
Buy* 62 $1.77 Automatic Execution
 14:47:36 - 18-Jul-25
Buy* 553 $1.77 Automatic Execution
 14:47:36 - 18-Jul-25
Buy* 16,536 $1.77 Automatic Execution
 14:47:36 - 18-Jul-25
Buy* 5 $1.77 Automatic Execution
 14:47:36 - 18-Jul-25
Buy* 45,600 $1.77 Automatic Execution
 14:47:36 - 18-Jul-25
Buy* 100 $1.77 Automatic Execution
 14:47:03 - 18-Jul-25
Buy* 100 $1.77 Automatic Execution
 14:47:02 - 18-Jul-25
Buy* 47 $1.77 Automatic Execution
 14:47:02 - 18-Jul-25
Buy* 2 $1.77 Automatic Execution
 14:47:02 - 18-Jul-25
Buy* 51 $1.77 Automatic Execution
 14:47:02 - 18-Jul-25
Buy* 300 $1.77 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 300 $1.77 Automatic Execution
 14:47:00 - 18-Jul-25
Buy* 200 $1.77 Automatic Execution
 14:47:00 - 18-Jul-25
Buy* 100 $1.77 Automatic Execution
 14:46:58 - 18-Jul-25
Buy* 200 $1.77 Automatic Execution
 14:46:51 - 18-Jul-25
Buy* 1,000 $1.77 Automatic Execution
 14:46:51 - 18-Jul-25
Buy* 1,000 $1.77 Automatic Execution
 14:46:50 - 18-Jul-25
Buy* 1,000 $1.77 Automatic Execution
 14:46:40 - 18-Jul-25
Buy* 1,000 $1.77 Automatic Execution
 14:46:40 - 18-Jul-25
Sell* 6,300 $1.765 Automatic Execution
 14:46:40 - 18-Jul-25
Sell* 14,500 $1.765 Automatic Execution
 14:46:40 - 18-Jul-25
Buy* 25 $1.77 Automatic Execution
 14:46:40 - 18-Jul-25
Sell* 14,500 $1.765 Automatic Execution
 14:46:40 - 18-Jul-25
Buy* 50 $1.77 Automatic Execution
 14:45:46 - 18-Jul-25
Unknown* 100 $1.755 Automatic Execution
 14:34:54 - 18-Jul-25
Unknown* 100 $1.755 Automatic Execution
 14:34:54 - 18-Jul-25
Unknown* 100 $1.755 Automatic Execution
 14:34:54 - 18-Jul-25
Unknown* 4,854 $1.755 Automatic Execution
 14:34:42 - 18-Jul-25
Unknown* 10,088 $1.755 Automatic Execution
 14:34:42 - 18-Jul-25
Unknown* 20,600 $1.755 Automatic Execution
 14:34:42 - 18-Jul-25
Unknown* 10,388 $1.755 Automatic Execution
 14:34:42 - 18-Jul-25
Sell* 100 $1.75 Automatic Execution
 14:34:28 - 18-Jul-25
Sell* 82 $1.75 Automatic Execution
 14:34:28 - 18-Jul-25
Sell* 70 $1.75 Automatic Execution
 14:34:28 - 18-Jul-25
Sell* 100 $1.75 Automatic Execution
 14:34:28 - 18-Jul-25
Unknown* 6,100 $1.755 Automatic Execution
 14:34:28 - 18-Jul-25
Unknown* 14,500 $1.755 Automatic Execution
 14:34:28 - 18-Jul-25
Unknown* 13,034 $1.755 Automatic Execution
 14:34:28 - 18-Jul-25
Unknown* 7,566 $1.755 Automatic Execution
 14:34:28 - 18-Jul-25
Unknown* 800 $1.755 Automatic Execution
 14:33:06 - 18-Jul-25
Unknown* 400 $1.755 Automatic Execution
 14:32:04 - 18-Jul-25
Unknown* 3 $1.755 Automatic Execution
 14:31:45 - 18-Jul-25
Sell* 3,855 $1.75 Automatic Execution
 14:31:45 - 18-Jul-25
Sell* 100 $1.75 Automatic Execution
 14:31:45 - 18-Jul-25
Sell* 100 $1.75 Automatic Execution
 14:31:45 - 18-Jul-25
Sell* 950 $1.75 Automatic Execution
 14:31:45 - 18-Jul-25
Unknown* 1,200 $1.755 Automatic Execution
 14:31:36 - 18-Jul-25
Unknown* 1,100 $1.755 Automatic Execution
 14:31:28 - 18-Jul-25
Unknown* 1,100 $1.755 Automatic Execution
 14:31:24 - 18-Jul-25
Unknown* 1,000 $1.755 Automatic Execution
 14:31:20 - 18-Jul-25
Unknown* 1,200 $1.755 Automatic Execution
 14:31:16 - 18-Jul-25
Unknown* 1,000 $1.755 Automatic Execution
 14:31:04 - 18-Jul-25
Unknown* 100 $1.755 Automatic Execution
 14:30:53 - 18-Jul-25
Unknown* 100 $1.755 Automatic Execution
 14:30:35 - 18-Jul-25
Unknown* 100 $1.755 Automatic Execution
 14:30:35 - 18-Jul-25
Unknown* 100 $1.755 Automatic Execution
 14:30:35 - 18-Jul-25
Unknown* 100 $1.755 Automatic Execution
 14:30:35 - 18-Jul-25
Unknown* 1,200 $1.755 Automatic Execution
 14:30:20 - 18-Jul-25
Unknown* 100 $1.755 Automatic Execution
 14:29:02 - 18-Jul-25
Unknown* 100 $1.755 Automatic Execution
 14:29:02 - 18-Jul-25
Unknown* 100 $1.755 Automatic Execution
 14:29:02 - 18-Jul-25
Buy* 100 $1.76 Automatic Execution
 14:28:58 - 18-Jul-25
Unknown* 100 $1.755 Automatic Execution
 14:27:55 - 18-Jul-25
Unknown* 100 $1.755 Automatic Execution
 14:27:55 - 18-Jul-25
Unknown* 100 $1.755 Automatic Execution
 14:27:55 - 18-Jul-25
Unknown* 100 $1.755 Automatic Execution
 14:27:17 - 18-Jul-25
Unknown* 1,599 $1.755 Automatic Execution
 14:27:17 - 18-Jul-25
Unknown* 100 $1.755 Automatic Execution
 14:26:03 - 18-Jul-25
Unknown* 100 $1.755 Automatic Execution
 14:25:17 - 18-Jul-25
Unknown* 100 $1.755 Automatic Execution
 14:25:17 - 18-Jul-25
Buy* 100 $1.76 Automatic Execution
 14:25:17 - 18-Jul-25
Buy* 500 $1.76 Automatic Execution
 14:25:11 - 18-Jul-25
Buy* 300 $1.76 Automatic Execution
 14:25:10 - 18-Jul-25
Sell* 1 $1.75 Automatic Execution
 14:24:15 - 18-Jul-25
Unknown* 14,500 $1.755 Automatic Execution
 14:24:05 - 18-Jul-25
Unknown* 14,500 $1.755 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 500 $1.76 Automatic Execution
 14:23:52 - 18-Jul-25
Buy* 100 $1.76 Automatic Execution
 14:23:52 - 18-Jul-25
Buy* 3,051 $1.76 Automatic Execution
 14:23:49 - 18-Jul-25
Buy* 2 $1.76 Automatic Execution
 14:23:49 - 18-Jul-25
Buy* 1 $1.76 Automatic Execution
 14:23:49 - 18-Jul-25
Buy* 21 $1.76 Automatic Execution
 14:23:49 - 18-Jul-25
Buy* 7 $1.76 Automatic Execution
 14:23:49 - 18-Jul-25
Buy* 64 $1.76 Automatic Execution
 14:23:49 - 18-Jul-25
Buy* 194 $1.76 Automatic Execution
 14:23:49 - 18-Jul-25
Unknown* 100 $1.755 Automatic Execution
 14:23:44 - 18-Jul-25
Unknown* 100 $1.755 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 1,563 $1.76 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 466 $1.76 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 1,634 $1.76 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 1,300 $1.75 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 25 $1.75 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 102 $1.75 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 300 $1.75 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 900 $1.75 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 5 $1.75 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 100 $1.75 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 500 $1.75 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 760 $1.75 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 790 $1.75 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 5 $1.75 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 300 $1.75 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 1,000 $1.75 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 2,500 $1.75 Automatic Execution
 14:22:02 - 18-Jul-25
Unknown* 1 $1.745 Automatic Execution
 14:21:55 - 18-Jul-25
Unknown* 100 $1.745 Automatic Execution
 14:21:40 - 18-Jul-25
Unknown* 100 $1.745 Automatic Execution
 14:20:47 - 18-Jul-25
Unknown* 100 $1.745 Automatic Execution
 14:19:33 - 18-Jul-25
Unknown* 100 $1.745 Automatic Execution
 14:19:22 - 18-Jul-25
Unknown* 100 $1.745 Automatic Execution
 14:19:14 - 18-Jul-25
Unknown* 100 $1.745 Automatic Execution
 14:18:38 - 18-Jul-25
Unknown* 14,500 $1.745 Automatic Execution
 14:18:35 - 18-Jul-25
Unknown* 100 $1.745 Automatic Execution
 14:18:24 - 18-Jul-25
Unknown* 14 $1.745 Automatic Execution
 14:18:16 - 18-Jul-25
Unknown* 5,900 $1.745 Automatic Execution
 14:17:55 - 18-Jul-25
Buy* 100 $1.75 Automatic Execution
 14:17:55 - 18-Jul-25
Buy* 100 $1.75 Automatic Execution
 14:17:55 - 18-Jul-25
Buy* 100 $1.75 Automatic Execution
 14:17:55 - 18-Jul-25
Buy* 223 $1.75 Automatic Execution
 14:17:55 - 18-Jul-25
Unknown* 6,400 $1.745 Automatic Execution
 14:17:55 - 18-Jul-25
Unknown* 14,500 $1.745 Automatic Execution
 14:17:55 - 18-Jul-25
Unknown* 6,400 $1.745 Automatic Execution
 14:17:55 - 18-Jul-25
Unknown* 100 $1.745 Automatic Execution
 14:17:44 - 18-Jul-25
Buy* 1 $1.75 Automatic Execution
 14:17:38 - 18-Jul-25
Buy* 32 $1.75 Automatic Execution
 14:17:38 - 18-Jul-25
Sell* 100 $1.74 Automatic Execution
 14:16:20 - 18-Jul-25
Sell* 100 $1.74 Automatic Execution
 14:16:19 - 18-Jul-25
Unknown* 3 $1.745 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 100 $1.74 Automatic Execution
 14:16:15 - 18-Jul-25
Sell* 100 $1.74 Automatic Execution
 14:16:14 - 18-Jul-25
Sell* 100 $1.74 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 100 $1.74 Automatic Execution
 14:16:13 - 18-Jul-25
Buy* 30 $1.75 Automatic Execution
 14:15:55 - 18-Jul-25
Unknown* 1,000 $1.755 Automatic Execution
 14:04:08 - 18-Jul-25
Unknown* 4,500 $1.755 Automatic Execution
 14:03:55 - 18-Jul-25
Buy* 185 $1.76 Automatic Execution
 14:03:36 - 18-Jul-25
Buy* 15 $1.76 Automatic Execution
 14:03:36 - 18-Jul-25
Buy* 100 $1.76 Automatic Execution
 14:03:36 - 18-Jul-25
Buy* 100 $1.76 Automatic Execution
 14:03:36 - 18-Jul-25
Buy* 199 $1.76 Automatic Execution
 14:02:46 - 18-Jul-25
Buy* 1 $1.76 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 3 $1.76 Automatic Execution
 14:02:07 - 18-Jul-25
Buy* 776 $1.76 Automatic Execution
 14:02:07 - 18-Jul-25
Buy* 9 $1.76 Automatic Execution
 14:02:07 - 18-Jul-25
Buy* 28 $1.76 Automatic Execution
 14:02:07 - 18-Jul-25
Buy* 86 $1.76 Automatic Execution
 14:02:07 - 18-Jul-25
Unknown* 100 $1.755 Automatic Execution
 14:01:28 - 18-Jul-25
Buy* 1 $1.76 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $1.76 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 400 $1.76 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 100 $1.76 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 198 $1.76 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 2 $1.76 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 700 $1.76 Automatic Execution
 14:00:13 - 18-Jul-25
Buy* 100 $1.76 Automatic Execution
 14:00:13 - 18-Jul-25
Buy* 600 $1.76 Automatic Execution
 14:00:13 - 18-Jul-25
Buy* 300 $1.76 Automatic Execution
 14:00:13 - 18-Jul-25
Buy* 400 $1.76 Automatic Execution
 14:00:13 - 18-Jul-25
Buy* 6 $1.76 Automatic Execution
 14:00:13 - 18-Jul-25
Sell* 200 $1.75 Automatic Execution
 13:59:08 - 18-Jul-25
Sell* 100 $1.75 Automatic Execution
 13:58:49 - 18-Jul-25
Unknown* 46 $1.755 Automatic Execution
 13:58:40 - 18-Jul-25
Unknown* 100 $1.755 Automatic Execution
 13:58:32 - 18-Jul-25
Unknown* 100 $1.755 Automatic Execution
 13:58:32 - 18-Jul-25
Unknown* 166 $1.755 Automatic Execution
 13:58:32 - 18-Jul-25
Sell* 100 $1.75 Automatic Execution
 13:58:26 - 18-Jul-25
Unknown* 3 $1.75 Automatic Execution
 13:58:26 - 18-Jul-25
Unknown* 2 $1.75 Automatic Execution
 13:58:26 - 18-Jul-25
Unknown* 500 $1.75 Automatic Execution
 13:58:26 - 18-Jul-25
Unknown* 5,000 $1.75 Automatic Execution
 13:58:26 - 18-Jul-25
Buy* 1 $1.75 Automatic Execution
 13:58:26 - 18-Jul-25
Buy* 1,000 $1.75 Automatic Execution
 13:58:26 - 18-Jul-25
Buy* 310 $1.75 Automatic Execution
 13:58:26 - 18-Jul-25
Buy* 650 $1.75 Automatic Execution
 13:58:26 - 18-Jul-25
Buy* 650 $1.75 Automatic Execution
 13:58:26 - 18-Jul-25
Buy* 200 $1.75 Automatic Execution
 13:58:26 - 18-Jul-25
Buy* 500 $1.75 Automatic Execution
 13:58:26 - 18-Jul-25
Buy* 10 $1.75 Automatic Execution
 13:58:26 - 18-Jul-25
Buy* 1 $1.75 Automatic Execution
 13:58:26 - 18-Jul-25
Buy* 54,545 $1.75 Automatic Execution
 13:58:26 - 18-Jul-25
Buy* 8,313 $1.75 Automatic Execution
 13:58:26 - 18-Jul-25
Buy* 1,000 $1.75 Automatic Execution
 13:58:26 - 18-Jul-25
Buy* 250 $1.75 Automatic Execution
 13:58:26 - 18-Jul-25
Buy* 100 $1.75 Automatic Execution
 13:58:26 - 18-Jul-25
Buy* 10,000 $1.75 Automatic Execution
 13:58:26 - 18-Jul-25
Buy* 650 $1.75 Automatic Execution
 13:58:26 - 18-Jul-25
Buy* 1,029 $1.75 Automatic Execution
 13:58:26 - 18-Jul-25
Buy* 1,000 $1.75 Automatic Execution
 13:58:26 - 18-Jul-25
Buy* 14,720 $1.75 Automatic Execution
 13:58:26 - 18-Jul-25
Buy* 9,110 $1.75 Automatic Execution
 13:58:26 - 18-Jul-25
Buy* 25 $1.75 Automatic Execution
 13:58:26 - 18-Jul-25
Buy* 4,400 $1.75 Automatic Execution
 13:58:26 - 18-Jul-25
Buy* 41 $1.75 Automatic Execution
 13:58:26 - 18-Jul-25
Buy* 1,000 $1.75 Automatic Execution
 13:58:26 - 18-Jul-25
Buy* 1 $1.75 Automatic Execution
 13:58:26 - 18-Jul-25
Buy* 47 $1.75 Automatic Execution
 13:58:26 - 18-Jul-25
Buy* 10 $1.75 Automatic Execution
 13:58:26 - 18-Jul-25
Buy* 34 $1.75 Automatic Execution
 13:58:26 - 18-Jul-25
Buy* 33 $1.75 Automatic Execution
 13:58:26 - 18-Jul-25
Buy* 1,700 $1.75 Automatic Execution
 13:58:26 - 18-Jul-25
Buy* 100 $1.75 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 100 $1.75 Automatic Execution
 13:58:20 - 18-Jul-25
Unknown* 5,396 $1.745 Automatic Execution
 13:58:16 - 18-Jul-25
Buy* 6 $1.75 Automatic Execution
 13:58:16 - 18-Jul-25
Unknown* 14,500 $1.745 Automatic Execution
 13:58:16 - 18-Jul-25
Unknown* 14,500 $1.745 Automatic Execution
 13:58:16 - 18-Jul-25
Unknown* 4,900 $1.745 Automatic Execution
 13:58:16 - 18-Jul-25
Unknown* 20,100 $1.745 Automatic Execution
 13:58:16 - 18-Jul-25
Unknown* 4 $1.745 Automatic Execution
 13:57:53 - 18-Jul-25
Unknown* 100 $1.745 Automatic Execution
 13:57:50 - 18-Jul-25
Unknown* 100 $1.745 Automatic Execution
 13:57:24 - 18-Jul-25
Unknown* 100 $1.745 Automatic Execution
 13:56:58 - 18-Jul-25
Sell* 700 $1.74 Automatic Execution
 13:56:34 - 18-Jul-25
Unknown* 100 $1.74 Automatic Execution
 13:56:34 - 18-Jul-25
Unknown* 200 $1.74 Automatic Execution
 13:56:34 - 18-Jul-25
Unknown* 7 $1.74 Automatic Execution
 13:56:34 - 18-Jul-25
Unknown* 1,500 $1.74 Automatic Execution
 13:56:34 - 18-Jul-25
Unknown* 3,000 $1.74 Automatic Execution
 13:56:34 - 18-Jul-25
Unknown* 200 $1.74 Automatic Execution
 13:56:34 - 18-Jul-25
Unknown* 100 $1.74 Automatic Execution
 13:56:34 - 18-Jul-25
Unknown* 5 $1.74 Automatic Execution
 13:56:34 - 18-Jul-25
Unknown* 699 $1.74 Automatic Execution
 13:56:34 - 18-Jul-25
Buy* 60 $1.74 Automatic Execution
 13:56:34 - 18-Jul-25
Buy* 1 $1.74 Automatic Execution
 13:56:34 - 18-Jul-25
Buy* 2 $1.74 Automatic Execution
 13:56:34 - 18-Jul-25
Buy* 2,000 $1.74 Automatic Execution
 13:56:34 - 18-Jul-25
Buy* 1 $1.74 Automatic Execution
 13:56:34 - 18-Jul-25
Buy* 3,900 $1.74 Automatic Execution
 13:56:34 - 18-Jul-25
Buy* 4,600 $1.74 Automatic Execution
 13:56:34 - 18-Jul-25
Buy* 3,200 $1.74 Automatic Execution
 13:56:34 - 18-Jul-25
Buy* 200 $1.74 Automatic Execution
 13:56:34 - 18-Jul-25
Buy* 100 $1.74 Automatic Execution
 13:56:23 - 18-Jul-25
Buy* 100 $1.74 Automatic Execution
 13:56:23 - 18-Jul-25
Buy* 1,300 $1.735 Automatic Execution
 13:56:12 - 18-Jul-25
Buy* 336 $1.74 Automatic Execution
 13:56:12 - 18-Jul-25
Buy* 3,088 $1.74 Automatic Execution
 13:56:12 - 18-Jul-25
Buy* 200 $1.74 Automatic Execution
 13:56:12 - 18-Jul-25
Buy* 1,308 $1.735 Automatic Execution
 13:56:12 - 18-Jul-25
Buy* 100 $1.735 Automatic Execution
 13:56:12 - 18-Jul-25
Buy* 100 $1.735 Automatic Execution
 13:56:12 - 18-Jul-25
Buy* 34 $1.735 Automatic Execution
 13:56:12 - 18-Jul-25
Buy* 21 $1.74 Automatic Execution
 13:56:12 - 18-Jul-25
Buy* 300 $1.74 Automatic Execution
 13:56:12 - 18-Jul-25
Buy* 700 $1.735 Automatic Execution
 13:55:18 - 18-Jul-25
Buy* 600 $1.735 Automatic Execution
 13:54:53 - 18-Jul-25
Buy* 204 $1.735 Automatic Execution
 13:54:46 - 18-Jul-25
Buy* 5 $1.735 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 50 $1.735 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 200 $1.735 Automatic Execution
 13:52:19 - 18-Jul-25
Buy* 200 $1.735 Automatic Execution
 13:52:19 - 18-Jul-25
Buy* 100 $1.735 Automatic Execution
 13:52:19 - 18-Jul-25
Buy* 100 $1.735 Automatic Execution
 13:52:19 - 18-Jul-25
Sell* 25 $1.73 Automatic Execution
 13:50:52 - 18-Jul-25
Sell* 237 $1.73 Automatic Execution
 13:50:52 - 18-Jul-25
Sell* 100 $1.73 Automatic Execution
 13:50:50 - 18-Jul-25
Sell* 10 $1.73 Automatic Execution
 13:50:50 - 18-Jul-25
Sell* 7 $1.73 Automatic Execution
 13:50:50 - 18-Jul-25
Sell* 25 $1.73 Automatic Execution
 13:50:50 - 18-Jul-25
Sell* 3 $1.73 Automatic Execution
 13:50:50 - 18-Jul-25
Sell* 1,914 $1.73 Automatic Execution
 13:50:50 - 18-Jul-25
Sell* 3,086 $1.73 Automatic Execution
 13:50:48 - 18-Jul-25
Sell* 200 $1.73 Automatic Execution
 13:50:48 - 18-Jul-25
Sell* 100 $1.73 Automatic Execution
 13:50:48 - 18-Jul-25
Sell* 200 $1.73 Automatic Execution
 13:50:48 - 18-Jul-25
Sell* 314 $1.73 Automatic Execution
 13:50:48 - 18-Jul-25
Sell* 1,300 $1.73 Automatic Execution
 13:50:48 - 18-Jul-25
Sell* 2,000 $1.73 Automatic Execution
 13:50:48 - 18-Jul-25
Sell* 100 $1.73 Automatic Execution
 13:50:48 - 18-Jul-25
Sell* 18 $1.73 Automatic Execution
 13:50:41 - 18-Jul-25
Sell* 176 $1.73 Automatic Execution
 13:50:40 - 18-Jul-25
Sell* 1,536 $1.73 Automatic Execution
 13:50:40 - 18-Jul-25
Sell* 25 $1.73 Automatic Execution
 13:50:40 - 18-Jul-25
Sell* 101 $1.73 Automatic Execution
 13:50:40 - 18-Jul-25
Sell* 100 $1.73 Automatic Execution
 13:50:40 - 18-Jul-25
Sell* 100 $1.73 Automatic Execution
 13:50:40 - 18-Jul-25
Buy* 100 $1.735 Automatic Execution
 13:50:09 - 18-Jul-25
Buy* 100 $1.735 Automatic Execution
 13:50:09 - 18-Jul-25
Buy* 100 $1.735 Automatic Execution
 13:50:09 - 18-Jul-25
Buy* 100 $1.735 Automatic Execution
 13:49:59 - 18-Jul-25
Buy* 100 $1.735 Automatic Execution
 13:49:59 - 18-Jul-25
Buy* 100 $1.735 Automatic Execution
 13:49:59 - 18-Jul-25
Buy* 745 $1.735 Automatic Execution
 13:49:54 - 18-Jul-25
Buy* 100 $1.74 Automatic Execution
 13:49:53 - 18-Jul-25
Buy* 123 $1.74 Automatic Execution
 13:49:53 - 18-Jul-25
Buy* 100 $1.74 Automatic Execution
 13:49:53 - 18-Jul-25
Buy* 50 $1.735 Automatic Execution
 13:49:50 - 18-Jul-25
Buy* 100 $1.735 Automatic Execution
 13:49:50 - 18-Jul-25
Buy* 100 $1.735 Automatic Execution
 13:49:50 - 18-Jul-25
Buy* 100 $1.735 Automatic Execution
 13:49:50 - 18-Jul-25
Buy* 100 $1.735 Automatic Execution
 13:49:50 - 18-Jul-25
Buy* 695 $1.735 Automatic Execution
 13:49:30 - 18-Jul-25
Buy* 100 $1.735 Automatic Execution
 13:49:29 - 18-Jul-25
Buy* 100 $1.735 Automatic Execution
 13:49:29 - 18-Jul-25
Buy* 100 $1.735 Automatic Execution
 13:49:29 - 18-Jul-25
Buy* 100 $1.735 Automatic Execution
 13:49:23 - 18-Jul-25
Buy* 711 $1.735 Automatic Execution
 13:49:23 - 18-Jul-25
Buy* 100 $1.735 Automatic Execution
 13:49:23 - 18-Jul-25
Buy* 1,800 $1.735 Automatic Execution
 13:49:23 - 18-Jul-25
Buy* 1,800 $1.735 Automatic Execution
 13:49:23 - 18-Jul-25
Buy* 600 $1.735 Automatic Execution
 13:49:23 - 18-Jul-25
Buy* 600 $1.735 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 162 $1.73 Automatic Execution
 13:48:08 - 18-Jul-25
Sell* 138 $1.73 Automatic Execution
 13:48:08 - 18-Jul-25
Sell* 1,222 $1.73 Automatic Execution
 13:47:50 - 18-Jul-25
Sell* 114 $1.73 Automatic Execution
 13:47:50 - 18-Jul-25
Sell* 907 $1.73 Automatic Execution
 13:47:50 - 18-Jul-25
Sell* 62 $1.73 Automatic Execution
 13:47:22 - 18-Jul-25
Sell* 100 $1.73 Automatic Execution
 13:47:22 - 18-Jul-25
Sell* 259 $1.73 Automatic Execution
 13:47:22 - 18-Jul-25
Sell* 100 $1.73 Automatic Execution
 13:47:12 - 18-Jul-25
Sell* 200 $1.73 Automatic Execution
 13:47:06 - 18-Jul-25
Sell* 1,540 $1.73 Automatic Execution
 13:47:06 - 18-Jul-25
Sell* 100 $1.73 Automatic Execution
 13:46:51 - 18-Jul-25
Sell* 100 $1.73 Automatic Execution
 13:46:50 - 18-Jul-25
Sell* 372 $1.73 Automatic Execution
 13:46:50 - 18-Jul-25
Sell* 860 $1.73 Automatic Execution
 13:46:50 - 18-Jul-25
Sell* 385 $1.73 Automatic Execution
 13:46:50 - 18-Jul-25
Sell* 300 $1.73 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 100 $1.73 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 100 $1.73 Automatic Execution
 13:46:03 - 18-Jul-25
Sell* 447 $1.73 Automatic Execution
 13:46:03 - 18-Jul-25
Sell* 100 $1.73 Automatic Execution
 13:45:56 - 18-Jul-25
Sell* 638 $1.73 Automatic Execution
 13:45:56 - 18-Jul-25
Sell* 152 $1.73 Automatic Execution
 13:45:34 - 18-Jul-25
Buy* 15,000 $1.735 Automatic Execution
 13:33:28 - 18-Jul-25
Sell* 600 $1.73 Automatic Execution
 13:32:00 - 18-Jul-25
Sell* 700 $1.73 Automatic Execution
 13:32:00 - 18-Jul-25
Unknown* 1,000 $1.73 Automatic Execution
 13:32:00 - 18-Jul-25
Unknown* 1,900 $1.73 Automatic Execution
 13:32:00 - 18-Jul-25
Unknown* 5,100 $1.73 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 3,300 $1.73 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 648 $1.73 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 2 $1.73 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 505 $1.73 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 4,725 $1.73 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 1,000 $1.73 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 1,000 $1.73 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 3,200 $1.73 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 6,400 $1.73 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 900 $1.73 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 900 $1.73 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 300 $1.73 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 50 $1.73 Automatic Execution
 13:31:54 - 18-Jul-25
Buy* 3 $1.73 Automatic Execution
 13:31:54 - 18-Jul-25
Buy* 11 $1.73 Automatic Execution
 13:31:54 - 18-Jul-25
Unknown* 14,500 $1.725 Automatic Execution
 13:31:54 - 18-Jul-25
Unknown* 14,500 $1.725 Automatic Execution
 13:31:54 - 18-Jul-25
Buy* 36 $1.73 Automatic Execution
 13:31:54 - 18-Jul-25
Buy* 100 $1.73 Automatic Execution
 13:31:54 - 18-Jul-25
Unknown* 5,000 $1.725 Automatic Execution
 13:31:54 - 18-Jul-25
Unknown* 3,900 $1.725 Automatic Execution
 13:31:54 - 18-Jul-25
Unknown* 100 $1.725 Automatic Execution
 13:31:44 - 18-Jul-25
Unknown* 500 $1.725 Automatic Execution
 13:31:27 - 18-Jul-25
Unknown* 3 $1.725 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 50 $1.73 Automatic Execution
 13:30:35 - 18-Jul-25
Buy* 25 $1.73 Automatic Execution
 13:30:19 - 18-Jul-25
Buy* 100 $1.73 Automatic Execution
 13:30:17 - 18-Jul-25
Buy* 145 $1.73 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 145 $1.73 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 146 $1.73 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 100 $1.73 Automatic Execution
 13:29:19 - 18-Jul-25
Unknown* 2,765 $1.725 Automatic Execution
 13:29:14 - 18-Jul-25
Buy* 100 $1.73 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 100 $1.73 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 600 $1.73 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 200 $1.73 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 12 $1.73 Automatic Execution
 13:29:07 - 18-Jul-25
Sell* 100 $1.72 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 99 $1.72 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 4,000 $1.72 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 2,200 $1.72 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 900 $1.72 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 1,000 $1.72 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 1,000 $1.72 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 1,000 $1.72 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 35,944 $1.72 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 24,756 $1.72 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 11,221 $1.72 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 4,300 $1.72 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 10 $1.72 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 1 $1.72 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 100 $1.72 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 300 $1.72 Automatic Execution
 13:28:58 - 18-Jul-25
Buy* 200 $1.72 Automatic Execution
 13:28:48 - 18-Jul-25
Buy* 200 $1.72 Automatic Execution
 13:28:43 - 18-Jul-25
Buy* 300 $1.72 Automatic Execution
 13:28:23 - 18-Jul-25
Buy* 100 $1.72 Automatic Execution
 13:28:12 - 18-Jul-25
Buy* 200 $1.72 Automatic Execution
 13:28:12 - 18-Jul-25
Buy* 100 $1.72 Automatic Execution
 13:28:12 - 18-Jul-25
Buy* 800 $1.72 Automatic Execution
 13:28:01 - 18-Jul-25
Buy* 1,000 $1.72 Automatic Execution
 13:28:01 - 18-Jul-25
Sell* 400 $1.71 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 1,156 $1.71 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 400 $1.71 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 20 $1.71 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 4,900 $1.71 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 766 $1.71 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 5,500 $1.71 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 100 $1.71 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 434 $1.71 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 1,066 $1.71 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 25 $1.71 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 30 $1.71 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 21 $1.71 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 162 $1.71 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 300 $1.71 Automatic Execution
 13:27:59 - 18-Jul-25
Unknown* 935 $1.705 Automatic Execution
 13:27:50 - 18-Jul-25
Buy* 100 $1.71 Automatic Execution
 13:27:10 - 18-Jul-25
Unknown* 100 $1.705 Automatic Execution
 13:26:26 - 18-Jul-25
Buy* 300 $1.71 Automatic Execution
 13:26:14 - 18-Jul-25
Buy* 10 $1.71 Automatic Execution
 13:26:13 - 18-Jul-25
Unknown* 10 $1.705 Automatic Execution
 13:26:12 - 18-Jul-25
Buy* 300 $1.71 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 100 $1.71 Automatic Execution
 13:25:20 - 18-Jul-25
Unknown* 14,500 $1.705 Automatic Execution
 13:25:18 - 18-Jul-25
Unknown* 100 $1.705 Automatic Execution
 13:25:04 - 18-Jul-25
Unknown* 100 $1.705 Automatic Execution
 13:24:50 - 18-Jul-25
Unknown* 100 $1.705 Automatic Execution
 13:24:50 - 18-Jul-25
Unknown* 100 $1.705 Automatic Execution
 13:24:50 - 18-Jul-25
Buy* 76 $1.71 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 24 $1.71 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 400 $1.71 Automatic Execution
 13:24:21 - 18-Jul-25
Buy* 400 $1.71 Automatic Execution
 13:24:11 - 18-Jul-25
Buy* 400 $1.71 Automatic Execution
 13:23:52 - 18-Jul-25
Buy* 400 $1.71 Automatic Execution
 13:23:44 - 18-Jul-25
Buy* 200 $1.71 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 569 $1.71 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 431 $1.71 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 1,000 $1.71 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 1,000 $1.71 Automatic Execution
 13:23:29 - 18-Jul-25
Unknown* 1 $1.705 Automatic Execution
 13:22:39 - 18-Jul-25
Unknown* 10 $1.705 Automatic Execution
 13:22:33 - 18-Jul-25
Unknown* 100 $1.705 Automatic Execution
 13:20:33 - 18-Jul-25
Unknown* 100 $1.705 Automatic Execution
 13:20:33 - 18-Jul-25
Unknown* 100 $1.705 Automatic Execution
 13:20:22 - 18-Jul-25
Unknown* 100 $1.705 Automatic Execution
 13:20:22 - 18-Jul-25
Unknown* 100 $1.705 Automatic Execution
 13:20:12 - 18-Jul-25
Unknown* 100 $1.705 Automatic Execution
 13:20:12 - 18-Jul-25
Unknown* 100 $1.705 Automatic Execution
 13:20:12 - 18-Jul-25
Unknown* 100 $1.705 Automatic Execution
 13:20:01 - 18-Jul-25
Unknown* 100 $1.705 Automatic Execution
 13:20:01 - 18-Jul-25
Unknown* 100 $1.705 Automatic Execution
 13:19:51 - 18-Jul-25
Unknown* 100 $1.705 Automatic Execution
 13:19:51 - 18-Jul-25
Unknown* 100 $1.705 Automatic Execution
 13:19:42 - 18-Jul-25
Unknown* 100 $1.705 Automatic Execution
 13:19:42 - 18-Jul-25
Unknown* 100 $1.71 Automatic Execution
 13:19:32 - 18-Jul-25
Unknown* 171 $1.71 Automatic Execution
 13:19:32 - 18-Jul-25
Unknown* 634 $1.71 Automatic Execution
 13:19:32 - 18-Jul-25
Sell* 100 $1.71 Automatic Execution
 13:19:32 - 18-Jul-25
Sell* 10 $1.71 Automatic Execution
 13:19:32 - 18-Jul-25
Sell* 5,500 $1.71 Automatic Execution
 13:19:32 - 18-Jul-25
Sell* 100 $1.71 Automatic Execution
 13:19:32 - 18-Jul-25
Sell* 500 $1.71 Automatic Execution
 13:19:32 - 18-Jul-25
Sell* 100 $1.71 Automatic Execution
 13:19:32 - 18-Jul-25
Sell* 140 $1.71 Automatic Execution
 13:19:32 - 18-Jul-25
Sell* 100 $1.71 Automatic Execution
 13:19:32 - 18-Jul-25
Sell* 1,257 $1.71 Automatic Execution
 13:19:32 - 18-Jul-25
Sell* 600 $1.71 Automatic Execution
 13:19:32 - 18-Jul-25
Sell* 200 $1.71 Automatic Execution
 13:19:32 - 18-Jul-25
Sell* 4,500 $1.71 Automatic Execution
 13:19:32 - 18-Jul-25
Sell* 116 $1.71 Automatic Execution
 13:19:32 - 18-Jul-25
Sell* 5 $1.71 Automatic Execution
 13:19:32 - 18-Jul-25
Sell* 500 $1.71 Automatic Execution
 13:19:32 - 18-Jul-25
Sell* 250 $1.71 Automatic Execution
 13:19:32 - 18-Jul-25
Sell* 1 $1.71 Automatic Execution
 13:19:32 - 18-Jul-25
Sell* 13,400 $1.71 Automatic Execution
 13:19:32 - 18-Jul-25
Sell* 1 $1.71 Automatic Execution
 13:19:32 - 18-Jul-25
Sell* 10 $1.71 Automatic Execution
 13:19:32 - 18-Jul-25
Sell* 100 $1.71 Automatic Execution
 13:19:32 - 18-Jul-25
Sell* 100 $1.71 Automatic Execution
 13:19:32 - 18-Jul-25
Sell* 10 $1.71 Automatic Execution
 13:19:32 - 18-Jul-25
Sell* 85 $1.71 Automatic Execution
 13:19:32 - 18-Jul-25
Sell* 86 $1.71 Automatic Execution
 13:19:32 - 18-Jul-25
Sell* 400 $1.71 Automatic Execution
 13:19:32 - 18-Jul-25
Sell* 500 $1.71 Automatic Execution
 13:19:32 - 18-Jul-25
Sell* 100 $1.71 Automatic Execution
 13:19:32 - 18-Jul-25
Sell* 10,000 $1.71 Automatic Execution
 13:19:32 - 18-Jul-25
Sell* 100 $1.71 Automatic Execution
 13:19:32 - 18-Jul-25
Sell* 6,020 $1.71 Automatic Execution
 13:19:32 - 18-Jul-25
Sell* 200 $1.71 Automatic Execution
 13:19:32 - 18-Jul-25
Sell* 100 $1.71 Automatic Execution
 13:19:32 - 18-Jul-25
Sell* 100 $1.71 Automatic Execution
 13:19:32 - 18-Jul-25
Sell* 1,000 $1.71 Automatic Execution
 13:19:32 - 18-Jul-25
Sell* 1,500 $1.71 Automatic Execution
 13:19:32 - 18-Jul-25
Sell* 2,000 $1.71 Automatic Execution
 13:19:32 - 18-Jul-25
Sell* 10 $1.71 Automatic Execution
 13:19:32 - 18-Jul-25
Buy* 4 $1.715 Automatic Execution
 13:18:52 - 18-Jul-25
Sell* 100 $1.71 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 100 $1.71 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 900 $1.71 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 3 $1.71 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 300 $1.71 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 100 $1.71 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 207 $1.715 Automatic Execution
 13:18:13 - 18-Jul-25
Buy* 210 $1.715 Automatic Execution
 13:17:58 - 18-Jul-25
Buy* 211 $1.715 Automatic Execution
 13:17:43 - 18-Jul-25
Buy* 362 $1.715 Automatic Execution
 13:17:28 - 18-Jul-25
Buy* 46 $1.715 Automatic Execution
 13:17:03 - 18-Jul-25
Buy* 202 $1.715 Automatic Execution
 13:17:02 - 18-Jul-25
Buy* 1,600 $1.715 Automatic Execution
 13:16:31 - 18-Jul-25
Buy* 19,500 $1.715 Automatic Execution
 13:16:31 - 18-Jul-25
Unknown* 100 $1.725 Automatic Execution
 13:01:38 - 18-Jul-25
Unknown* 100 $1.725 Automatic Execution
 13:01:38 - 18-Jul-25
Unknown* 100 $1.725 Automatic Execution
 13:01:38 - 18-Jul-25
Unknown* 100 $1.725 Automatic Execution
 13:01:38 - 18-Jul-25
Unknown* 138 $1.725 Automatic Execution
 13:01:38 - 18-Jul-25
Unknown* 1 $1.725 Automatic Execution
 13:01:18 - 18-Jul-25
Unknown* 100 $1.725 Automatic Execution
 13:00:33 - 18-Jul-25
Unknown* 100 $1.725 Automatic Execution
 13:00:33 - 18-Jul-25
Buy* 26 $1.73 Automatic Execution
 13:00:33 - 18-Jul-25
Unknown* 31 $1.725 Automatic Execution
 12:59:26 - 18-Jul-25
Unknown* 100 $1.725 Automatic Execution
 12:59:20 - 18-Jul-25
Unknown* 100 $1.725 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 1,000 $1.73 Automatic Execution
 12:59:20 - 18-Jul-25
Unknown* 100 $1.725 Automatic Execution
 12:58:42 - 18-Jul-25
Unknown* 100 $1.725 Automatic Execution
 12:58:42 - 18-Jul-25
Unknown* 100 $1.725 Automatic Execution
 12:58:42 - 18-Jul-25
Unknown* 100 $1.725 Automatic Execution
 12:57:37 - 18-Jul-25
Unknown* 100 $1.725 Automatic Execution
 12:57:37 - 18-Jul-25
Unknown* 100 $1.725 Automatic Execution
 12:57:37 - 18-Jul-25
Unknown* 100 $1.725 Automatic Execution
 12:56:57 - 18-Jul-25
Unknown* 100 $1.725 Automatic Execution
 12:56:57 - 18-Jul-25
Unknown* 5,650 $1.725 Automatic Execution
 12:56:51 - 18-Jul-25
Unknown* 100 $1.725 Automatic Execution
 12:56:47 - 18-Jul-25
Unknown* 100 $1.725 Automatic Execution
 12:56:47 - 18-Jul-25
Buy* 63 $1.73 Automatic Execution
 12:56:37 - 18-Jul-25
Buy* 4,195 $1.73 Automatic Execution
 12:56:37 - 18-Jul-25
Sell* 50 $1.73 Automatic Execution
 12:56:37 - 18-Jul-25
Sell* 7,700 $1.73 Automatic Execution
 12:56:37 - 18-Jul-25
Sell* 1,412 $1.73 Automatic Execution
 12:56:37 - 18-Jul-25
Sell* 488 $1.73 Automatic Execution
 12:56:37 - 18-Jul-25
Sell* 100 $1.73 Automatic Execution
 12:56:37 - 18-Jul-25
Sell* 120 $1.73 Automatic Execution
 12:56:37 - 18-Jul-25
Sell* 500 $1.73 Automatic Execution
 12:56:37 - 18-Jul-25
Sell* 20 $1.73 Automatic Execution
 12:56:37 - 18-Jul-25
Sell* 4,423 $1.73 Automatic Execution
 12:56:37 - 18-Jul-25
Sell* 782 $1.73 Automatic Execution
 12:56:37 - 18-Jul-25
Sell* 200 $1.73 Automatic Execution
 12:56:37 - 18-Jul-25
Sell* 36 $1.73 Automatic Execution
 12:56:37 - 18-Jul-25
Sell* 89 $1.73 Automatic Execution
 12:56:37 - 18-Jul-25
Sell* 50 $1.73 Automatic Execution
 12:56:37 - 18-Jul-25
Sell* 1 $1.73 Automatic Execution
 12:56:37 - 18-Jul-25
Sell* 100 $1.73 Automatic Execution
 12:56:37 - 18-Jul-25
Sell* 208 $1.73 Automatic Execution
 12:56:37 - 18-Jul-25
Sell* 2,719 $1.73 Automatic Execution
 12:56:37 - 18-Jul-25
Sell* 20 $1.73 Automatic Execution
 12:56:37 - 18-Jul-25
Sell* 1,000 $1.73 Automatic Execution
 12:56:37 - 18-Jul-25
Sell* 5,000 $1.73 Automatic Execution
 12:56:37 - 18-Jul-25
Sell* 100 $1.73 Automatic Execution
 12:56:37 - 18-Jul-25
Sell* 395 $1.73 Automatic Execution
 12:56:37 - 18-Jul-25
Sell* 72 $1.73 Automatic Execution
 12:56:37 - 18-Jul-25
Sell* 600 $1.73 Automatic Execution
 12:56:37 - 18-Jul-25
Sell* 4,600 $1.73 Automatic Execution
 12:56:37 - 18-Jul-25
Sell* 40 $1.73 Automatic Execution
 12:56:37 - 18-Jul-25
Sell* 100 $1.73 Automatic Execution
 12:56:37 - 18-Jul-25
Sell* 300 $1.73 Automatic Execution
 12:56:37 - 18-Jul-25
Sell* 40 $1.73 Automatic Execution
 12:56:37 - 18-Jul-25
Sell* 20 $1.73 Automatic Execution
 12:56:37 - 18-Jul-25
Sell* 100 $1.73 Automatic Execution
 12:55:44 - 18-Jul-25
Sell* 100 $1.73 Automatic Execution
 12:55:35 - 18-Jul-25
Sell* 42 $1.73 Automatic Execution
 12:55:34 - 18-Jul-25
Sell* 500 $1.73 Automatic Execution
 12:55:34 - 18-Jul-25
Sell* 100 $1.73 Automatic Execution
 12:55:16 - 18-Jul-25
Buy* 2 $1.735 Automatic Execution
 12:54:36 - 18-Jul-25
Sell* 100 $1.73 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 100 $1.73 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 100 $1.73 Automatic Execution
 12:53:49 - 18-Jul-25
Sell* 100 $1.73 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 100 $1.73 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 100 $1.73 Automatic Execution
 12:53:37 - 18-Jul-25
Sell* 100 $1.73 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 6,300 $1.73 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 5,000 $1.73 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 5,000 $1.73 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 1,000 $1.73 Automatic Execution
 12:52:54 - 18-Jul-25
Sell* 500 $1.73 Automatic Execution
 12:52:54 - 18-Jul-25
Sell* 500 $1.73 Automatic Execution
 12:52:54 - 18-Jul-25
Buy* 100 $1.735 Automatic Execution
 12:52:10 - 18-Jul-25
Buy* 100 $1.735 Automatic Execution
 12:52:10 - 18-Jul-25
Buy* 234 $1.74 Automatic Execution
 12:52:10 - 18-Jul-25
Buy* 250 $1.74 Automatic Execution
 12:52:10 - 18-Jul-25
Sell* 100 $1.73 Automatic Execution
 12:51:03 - 18-Jul-25
Sell* 1,300 $1.73 Automatic Execution
 12:51:03 - 18-Jul-25
Sell* 500 $1.73 Automatic Execution
 12:51:03 - 18-Jul-25
Sell* 100 $1.73 Automatic Execution
 12:51:03 - 18-Jul-25
Sell* 500 $1.73 Automatic Execution
 12:51:03 - 18-Jul-25
Sell* 100 $1.73 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 100 $1.73 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 93 $1.73 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 2 $1.73 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 5 $1.73 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 69 $1.73 Automatic Execution
 12:49:27 - 18-Jul-25
Sell* 200 $1.73 Automatic Execution
 12:49:26 - 18-Jul-25
Sell* 200 $1.73 Automatic Execution
 12:49:23 - 18-Jul-25
Sell* 200 $1.73 Automatic Execution
 12:49:21 - 18-Jul-25
Sell* 100 $1.73 Automatic Execution
 12:49:21 - 18-Jul-25
Sell* 100 $1.73 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 200 $1.73 Automatic Execution
 12:48:45 - 18-Jul-25
Sell* 100 $1.73 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 24 $1.73 Automatic Execution
 12:48:31 - 18-Jul-25
Sell* 76 $1.73 Automatic Execution
 12:48:30 - 18-Jul-25
Buy* 1 $1.74 Automatic Execution
 12:48:28 - 18-Jul-25
Sell* 99 $1.73 Automatic Execution
 12:48:28 - 18-Jul-25
Sell* 1 $1.73 Automatic Execution
 12:48:28 - 18-Jul-25
Sell* 86 $1.73 Automatic Execution
 12:48:25 - 18-Jul-25
Sell* 77 $1.73 Automatic Execution
 12:48:25 - 18-Jul-25
Sell* 2 $1.73 Automatic Execution
 12:48:25 - 18-Jul-25
Sell* 5 $1.73 Automatic Execution
 12:48:25 - 18-Jul-25
Sell* 16 $1.73 Automatic Execution
 12:48:25 - 18-Jul-25
Buy* 100 $1.735 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 100 $1.74 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 85 $1.74 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 985 $1.74 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 100 $1.74 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 1,900 $1.74 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 4 $1.74 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 4,400 $1.74 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 200 $1.74 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 454 $1.74 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 71 $1.74 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 5,400 $1.74 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 4,400 $1.74 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 30 $1.74 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 707 $1.74 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 200 $1.74 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 100 $1.74 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 102 $1.74 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 4,700 $1.74 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 5 $1.74 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 1,150 $1.74 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 999 $1.74 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 300 $1.74 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 100 $1.74 Automatic Execution
 12:48:09 - 18-Jul-25
Sell* 100 $1.74 Automatic Execution
 12:47:56 - 18-Jul-25
Sell* 100 $1.74 Automatic Execution
 12:47:55 - 18-Jul-25
Sell* 502 $1.74 Automatic Execution
 12:47:55 - 18-Jul-25
Sell* 100 $1.74 Automatic Execution
 12:47:55 - 18-Jul-25
Sell* 100 $1.74 Automatic Execution
 12:46:38 - 18-Jul-25
Sell* 731 $1.74 Automatic Execution
 12:46:38 - 18-Jul-25
Sell* 100 $1.74 Automatic Execution
 12:46:38 - 18-Jul-25
Sell* 100 $1.74 Automatic Execution
 12:46:21 - 18-Jul-25
Buy* 14,500 $1.735 Automatic Execution
 12:28:14 - 18-Jul-25
Buy* 14,500 $1.735 Automatic Execution
 12:28:14 - 18-Jul-25
Buy* 2,000 $1.735 Automatic Execution
 12:28:12 - 18-Jul-25
Buy* 100 $1.74 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 100 $1.74 Automatic Execution
 12:27:25 - 18-Jul-25
Buy* 200 $1.74 Automatic Execution
 12:27:25 - 18-Jul-25
Buy* 400 $1.74 Automatic Execution
 12:27:25 - 18-Jul-25
Buy* 100 $1.74 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 800 $1.74 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 1,000 $1.74 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 1,000 $1.74 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 1,000 $1.74 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 200 $1.74 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 606 $1.74 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 300 $1.74 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 2,700 $1.74 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 182 $1.74 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 100 $1.735 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 400 $1.735 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 800 $1.735 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 100 $1.73 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 68 $1.73 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 32 $1.73 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 2 $1.73 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 98 $1.73 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 2 $1.73 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $1.73 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 75 $1.73 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 3,800 $1.735 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 25 $1.73 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 518 $1.74 Automatic Execution
 12:26:27 - 18-Jul-25
Buy* 14,500 $1.735 Automatic Execution
 12:26:27 - 18-Jul-25
Buy* 14,500 $1.735 Automatic Execution
 12:26:27 - 18-Jul-25
Buy* 1,000 $1.74 Automatic Execution
 12:26:26 - 18-Jul-25
Buy* 1,000 $1.74 Automatic Execution
 12:26:25 - 18-Jul-25
Buy* 1,000 $1.74 Automatic Execution
 12:26:25 - 18-Jul-25
Buy* 2,500 $1.74 Automatic Execution
 12:26:25 - 18-Jul-25
Buy* 7,800 $1.74 Automatic Execution
 12:26:25 - 18-Jul-25
Buy* 800 $1.74 Automatic Execution
 12:26:25 - 18-Jul-25
Buy* 198 $1.74 Automatic Execution
 12:26:18 - 18-Jul-25
Buy* 1,000 $1.74 Automatic Execution
 12:26:18 - 18-Jul-25
Buy* 100 $1.74 Automatic Execution
 12:26:18 - 18-Jul-25
Buy* 200 $1.74 Automatic Execution
 12:26:18 - 18-Jul-25
Buy* 52 $1.74 Automatic Execution
 12:26:18 - 18-Jul-25
Buy* 108 $1.74 Automatic Execution
 12:26:18 - 18-Jul-25
Unknown* 10,453 $1.74 Automatic Execution
 12:26:18 - 18-Jul-25
Unknown* 100 $1.74 Automatic Execution
 12:26:18 - 18-Jul-25
Unknown* 7,818 $1.74 Automatic Execution
 12:26:18 - 18-Jul-25
Unknown* 91 $1.74 Automatic Execution
 12:26:18 - 18-Jul-25
Unknown* 469 $1.74 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 20 $1.74 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 10 $1.74 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 10 $1.74 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 204 $1.74 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 235 $1.74 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 40 $1.74 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 100 $1.74 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 1,301 $1.74 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 400 $1.74 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 25 $1.74 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 129 $1.74 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 100 $1.74 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 5,122 $1.74 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 5,041 $1.74 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 50 $1.74 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 50 $1.74 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 5 $1.74 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 5 $1.74 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 30 $1.74 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 10 $1.74 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 1,080 $1.74 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 1 $1.74 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 1 $1.74 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 85 $1.74 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 86 $1.74 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 300 $1.74 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 100 $1.74 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 1 $1.74 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 48 $1.74 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 50 $1.74 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 2,000 $1.74 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 100 $1.74 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 495 $1.74 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 1,000 $1.74 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 13,030 $1.74 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 15 $1.74 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 205 $1.74 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 4 $1.74 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 2 $1.74 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 1,000 $1.74 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 20 $1.74 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 325 $1.74 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 1,000 $1.74 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 2 $1.74 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 100 $1.74 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 30 $1.74 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 505 $1.74 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 3 $1.74 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 20 $1.74 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 295 $1.74 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 29 $1.74 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 200 $1.74 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 200 $1.74 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 300 $1.74 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 2,000 $1.74 Automatic Execution
 12:26:18 - 18-Jul-25
Unknown* 2,400 $1.745 Automatic Execution
 12:26:11 - 18-Jul-25
Unknown* 200 $1.745 Automatic Execution
 12:26:01 - 18-Jul-25
Sell* 768 $1.74 Automatic Execution
 12:25:28 - 18-Jul-25
Sell* 100 $1.74 Automatic Execution
 12:25:27 - 18-Jul-25
Sell* 18 $1.74 Automatic Execution
 12:25:02 - 18-Jul-25
Sell* 70 $1.74 Automatic Execution
 12:25:02 - 18-Jul-25
Sell* 212 $1.74 Automatic Execution
 12:25:02 - 18-Jul-25
Sell* 500 $1.74 Automatic Execution
 12:24:12 - 18-Jul-25
Sell* 100 $1.74 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 582 $1.74 Automatic Execution
 12:23:40 - 18-Jul-25
Sell* 100 $1.74 Automatic Execution
 12:23:40 - 18-Jul-25
Sell* 100 $1.74 Automatic Execution
 12:23:40 - 18-Jul-25
Sell* 11 $1.74 Automatic Execution
 12:23:27 - 18-Jul-25
Sell* 40 $1.74 Automatic Execution
 12:23:27 - 18-Jul-25
Sell* 825 $1.74 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 57 $1.74 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 147 $1.74 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 294 $1.74 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 100 $1.74 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 1 $1.74 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 589 $1.75 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 11 $1.75 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 700 $1.75 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 99 $1.75 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 100 $1.75 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 2,200 $1.75 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 50 $1.75 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 200 $1.75 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 6,102 $1.75 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 100 $1.75 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 873 $1.75 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 171 $1.75 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 10 $1.75 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 251 $1.75 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 2,900 $1.75 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 1 $1.75 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 8,882 $1.75 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 1 $1.75 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 2 $1.75 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 1,000 $1.75 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 500 $1.75 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 15 $1.75 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 200 $1.75 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 34 $1.75 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 28 $1.75 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 1 $1.75 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 20 $1.75 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 100 $1.75 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 1,200 $1.75 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 2,000 $1.75 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 100 $1.75 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 3,156 $1.75 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 112 $1.75 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 200 $1.75 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 85 $1.75 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 500 $1.75 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 86 $1.75 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 100 $1.75 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 187 $1.75 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 5 $1.75 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 2,000 $1.75 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 20 $1.75 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 8 $1.75 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 4,000 $1.75 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 490 $1.75 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 1,510 $1.75 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 25 $1.75 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 1,000 $1.75 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 1,111 $1.75 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 1,144 $1.75 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 1 $1.75 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 1 $1.75 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 2,500 $1.75 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 200 $1.75 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 15,210 $1.75 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 300 $1.75 Automatic Execution
 12:23:14 - 18-Jul-25
Unknown* 3 $1.755 Automatic Execution
 12:22:05 - 18-Jul-25
Sell* 94 $1.75 Automatic Execution
 12:22:00 - 18-Jul-25
Sell* 1 $1.75 Automatic Execution
 12:22:00 - 18-Jul-25
Sell* 1 $1.75 Automatic Execution
 12:22:00 - 18-Jul-25
Sell* 4 $1.75 Automatic Execution
 12:22:00 - 18-Jul-25
Sell* 77 $1.75 Automatic Execution
 12:21:59 - 18-Jul-25
Buy* 500 $1.76 Automatic Execution
 12:21:42 - 18-Jul-25
Sell* 1 $1.75 Automatic Execution
 12:21:40 - 18-Jul-25
Sell* 4 $1.75 Automatic Execution
 12:21:40 - 18-Jul-25
Sell* 10 $1.75 Automatic Execution
 12:21:40 - 18-Jul-25
Sell* 100 $1.75 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 44 $1.75 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 1 $1.75 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 1 $1.75 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 4 $1.75 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 12 $1.75 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 38 $1.75 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 100 $1.75 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 100 $1.75 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 100 $1.75 Automatic Execution
 12:21:03 - 18-Jul-25
Sell* 100 $1.75 Automatic Execution
 12:21:03 - 18-Jul-25
Sell* 100 $1.75 Automatic Execution
 12:21:03 - 18-Jul-25
Sell* 1 $1.75 Automatic Execution
 12:21:03 - 18-Jul-25
Sell* 299 $1.75 Automatic Execution
 12:21:03 - 18-Jul-25
Sell* 1 $1.75 Automatic Execution
 12:21:03 - 18-Jul-25
Sell* 1 $1.75 Automatic Execution
 12:21:03 - 18-Jul-25
Sell* 3 $1.75 Automatic Execution
 12:21:03 - 18-Jul-25
Buy* 834 $1.76 Automatic Execution
 12:21:03 - 18-Jul-25
Buy* 6,666 $1.76 Automatic Execution
 12:21:03 - 18-Jul-25
Buy* 100 $1.76 Automatic Execution
 12:21:03 - 18-Jul-25
Buy* 10,809 $1.76 Automatic Execution
 12:21:03 - 18-Jul-25
Buy* 2,591 $1.76 Automatic Execution
 12:21:03 - 18-Jul-25
Unknown* 14,500 $1.76 Automatic Execution
 12:21:03 - 18-Jul-25
Sell* 500 $1.76 Automatic Execution
 12:21:03 - 18-Jul-25
Sell* 100 $1.76 Automatic Execution
 12:21:03 - 18-Jul-25
Sell* 1,910 $1.76 Automatic Execution
 12:21:03 - 18-Jul-25
Sell* 5 $1.76 Automatic Execution
 12:21:03 - 18-Jul-25
Sell* 95 $1.76 Automatic Execution
 12:21:03 - 18-Jul-25
Sell* 82 $1.76 Automatic Execution
 12:21:03 - 18-Jul-25
Sell* 123 $1.76 Automatic Execution
 12:21:03 - 18-Jul-25
Sell* 287 $1.76 Automatic Execution
 12:21:03 - 18-Jul-25
Sell* 100 $1.76 Automatic Execution
 12:21:03 - 18-Jul-25
Sell* 35 $1.76 Automatic Execution
 12:21:03 - 18-Jul-25
Sell* 1 $1.76 Automatic Execution
 12:21:03 - 18-Jul-25
Sell* 1 $1.76 Automatic Execution
 12:21:03 - 18-Jul-25
Sell* 50 $1.76 Automatic Execution
 12:21:03 - 18-Jul-25
Sell* 1 $1.76 Automatic Execution
 12:21:03 - 18-Jul-25
Sell* 2 $1.76 Automatic Execution
 12:21:03 - 18-Jul-25
Sell* 20 $1.76 Automatic Execution
 12:21:03 - 18-Jul-25
Sell* 1 $1.76 Automatic Execution
 12:21:03 - 18-Jul-25
Sell* 25,000 $1.76 Automatic Execution
 12:21:03 - 18-Jul-25
Sell* 1 $1.76 Automatic Execution
 12:21:03 - 18-Jul-25
Sell* 85 $1.76 Automatic Execution
 12:21:03 - 18-Jul-25
Sell* 86 $1.76 Automatic Execution
 12:21:03 - 18-Jul-25
Sell* 300 $1.76 Automatic Execution
 12:21:03 - 18-Jul-25
Sell* 100 $1.76 Automatic Execution
 12:21:03 - 18-Jul-25
Sell* 1,000 $1.76 Automatic Execution
 12:21:03 - 18-Jul-25
Sell* 100 $1.76 Automatic Execution
 12:21:03 - 18-Jul-25
Sell* 900 $1.76 Automatic Execution
 12:21:03 - 18-Jul-25
Sell* 100 $1.76 Automatic Execution
 12:21:03 - 18-Jul-25
Sell* 869 $1.76 Automatic Execution
 12:21:03 - 18-Jul-25
Sell* 1 $1.76 Automatic Execution
 12:21:03 - 18-Jul-25
Sell* 500 $1.76 Automatic Execution
 12:21:03 - 18-Jul-25
Sell* 2 $1.76 Automatic Execution
 12:21:03 - 18-Jul-25
Sell* 18 $1.76 Automatic Execution
 12:21:03 - 18-Jul-25
Sell* 4 $1.76 Automatic Execution
 12:21:03 - 18-Jul-25
Sell* 200 $1.76 Automatic Execution
 12:21:03 - 18-Jul-25
Sell* 1 $1.76 Automatic Execution
 12:21:03 - 18-Jul-25
Sell* 17,313 $1.76 Automatic Execution
 12:21:03 - 18-Jul-25
Sell* 1,400 $1.76 Automatic Execution
 12:21:03 - 18-Jul-25
Sell* 65 $1.76 Automatic Execution
 12:20:58 - 18-Jul-25
Sell* 45 $1.76 Automatic Execution
 12:20:58 - 18-Jul-25
Sell* 55 $1.76 Automatic Execution
 12:20:58 - 18-Jul-25
Sell* 18 $1.76 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 92 $1.76 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 99 $1.76 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 1 $1.76 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 6 $1.76 Automatic Execution
 12:19:01 - 18-Jul-25
Sell* 1,000 $1.76 Automatic Execution
 12:19:01 - 18-Jul-25
Sell* 100 $1.76 Automatic Execution
 12:19:01 - 18-Jul-25
Sell* 2 $1.76 Automatic Execution
 12:18:42 - 18-Jul-25
Sell* 1 $1.765 Automatic Execution
 12:18:31 - 18-Jul-25
Sell* 1 $1.765 Automatic Execution
 12:18:31 - 18-Jul-25
Sell* 83 $1.76 Automatic Execution
 12:16:15 - 18-Jul-25
Sell* 100 $1.76 Automatic Execution
 12:16:15 - 18-Jul-25
Sell* 1,000 $1.76 Automatic Execution
 12:16:15 - 18-Jul-25
Sell* 100 $1.76 Automatic Execution
 12:16:15 - 18-Jul-25
Sell* 577 $1.76 Automatic Execution
 12:15:41 - 18-Jul-25
Sell* 100 $1.76 Automatic Execution
 12:15:41 - 18-Jul-25
Sell* 1,400 $1.76 Automatic Execution
 12:15:41 - 18-Jul-25
Buy* 400 $1.79 Automatic Execution
 12:03:06 - 18-Jul-25
Buy* 100 $1.79 Automatic Execution
 12:03:06 - 18-Jul-25
Buy* 100 $1.79 Automatic Execution
 12:03:06 - 18-Jul-25
Sell* 19 $1.785 Automatic Execution
 12:03:00 - 18-Jul-25
Buy* 100 $1.79 Automatic Execution
 12:02:49 - 18-Jul-25
Buy* 100 $1.79 Automatic Execution
 12:02:49 - 18-Jul-25
Buy* 500 $1.79 Automatic Execution
 12:02:46 - 18-Jul-25
Buy* 6,217 $1.79 Automatic Execution
 12:02:46 - 18-Jul-25
Buy* 100 $1.79 Automatic Execution
 12:02:46 - 18-Jul-25
Buy* 200 $1.79 Automatic Execution
 12:02:46 - 18-Jul-25
Buy* 1,000 $1.79 Automatic Execution
 12:02:46 - 18-Jul-25
Buy* 2,942 $1.79 Automatic Execution
 12:02:46 - 18-Jul-25
Sell* 400 $1.785 Automatic Execution
 12:02:37 - 18-Jul-25
Sell* 100 $1.785 Automatic Execution
 12:02:35 - 18-Jul-25
Sell* 100 $1.785 Automatic Execution
 12:02:35 - 18-Jul-25
Sell* 100 $1.785 Automatic Execution
 12:02:35 - 18-Jul-25
Sell* 100 $1.785 Automatic Execution
 12:02:35 - 18-Jul-25
Buy* 3 $1.79 Automatic Execution
 12:02:26 - 18-Jul-25
Sell* 4 $1.785 Automatic Execution
 12:01:55 - 18-Jul-25
Sell* 100 $1.785 Automatic Execution
 12:01:39 - 18-Jul-25
Sell* 14,500 $1.785 Automatic Execution
 12:00:10 - 18-Jul-25
Sell* 14,500 $1.785 Automatic Execution
 12:00:10 - 18-Jul-25
Sell* 2 $1.785 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 14,500 $1.785 Automatic Execution
 11:59:59 - 18-Jul-25
Sell* 300 $1.785 Automatic Execution
 11:59:36 - 18-Jul-25
Sell* 500 $1.785 Automatic Execution
 11:59:22 - 18-Jul-25
Buy* 1,208 $1.79 Automatic Execution
 11:58:41 - 18-Jul-25
Buy* 19,468 $1.79 Automatic Execution
 11:58:41 - 18-Jul-25
Sell* 7,900 $1.79 Automatic Execution
 11:58:41 - 18-Jul-25
Sell* 100 $1.79 Automatic Execution
 11:58:41 - 18-Jul-25
Sell* 1,000 $1.79 Automatic Execution
 11:58:41 - 18-Jul-25
Sell* 20 $1.79 Automatic Execution
 11:58:41 - 18-Jul-25
Sell* 3,300 $1.79 Automatic Execution
 11:58:41 - 18-Jul-25
Sell* 87 $1.79 Automatic Execution
 11:58:41 - 18-Jul-25
Sell* 3,700 $1.79 Automatic Execution
 11:58:41 - 18-Jul-25
Sell* 150 $1.79 Automatic Execution
 11:58:41 - 18-Jul-25
Sell* 9,732 $1.79 Automatic Execution
 11:58:41 - 18-Jul-25
Sell* 400 $1.79 Automatic Execution
 11:58:41 - 18-Jul-25
Sell* 100 $1.79 Automatic Execution
 11:58:41 - 18-Jul-25
Sell* 1,000 $1.79 Automatic Execution
 11:58:41 - 18-Jul-25
Sell* 4,800 $1.79 Automatic Execution
 11:58:41 - 18-Jul-25
Sell* 100 $1.79 Automatic Execution
 11:58:41 - 18-Jul-25
Sell* 99 $1.79 Automatic Execution
 11:58:41 - 18-Jul-25
Sell* 10 $1.79 Automatic Execution
 11:58:41 - 18-Jul-25
Sell* 20 $1.79 Automatic Execution
 11:58:41 - 18-Jul-25
Sell* 1 $1.79 Automatic Execution
 11:58:41 - 18-Jul-25
Sell* 1 $1.79 Automatic Execution
 11:58:41 - 18-Jul-25
Sell* 100 $1.79 Automatic Execution
 11:58:41 - 18-Jul-25
Sell* 500 $1.79 Automatic Execution
 11:58:41 - 18-Jul-25
Sell* 1 $1.79 Automatic Execution
 11:58:41 - 18-Jul-25
Sell* 2,100 $1.79 Automatic Execution
 11:58:41 - 18-Jul-25
Sell* 2,000 $1.79 Automatic Execution
 11:58:41 - 18-Jul-25
Sell* 100 $1.79 Automatic Execution
 11:58:39 - 18-Jul-25
Unknown* 300 $1.795 Automatic Execution
 11:58:37 - 18-Jul-25
Sell* 100 $1.79 Automatic Execution
 11:58:37 - 18-Jul-25
Sell* 200 $1.79 Automatic Execution
 11:58:37 - 18-Jul-25
Sell* 1,412 $1.79 Automatic Execution
 11:58:37 - 18-Jul-25
Unknown* 200 $1.795 Automatic Execution
 11:58:37 - 18-Jul-25
Sell* 1 $1.79 Automatic Execution
 11:57:23 - 18-Jul-25
Sell* 2 $1.79 Automatic Execution
 11:57:23 - 18-Jul-25
Sell* 6 $1.79 Automatic Execution
 11:57:23 - 18-Jul-25
Sell* 20 $1.79 Automatic Execution
 11:57:23 - 18-Jul-25
Sell* 59 $1.79 Automatic Execution
 11:57:23 - 18-Jul-25
Buy* 10 $1.80 Automatic Execution
 11:56:58 - 18-Jul-25
Unknown* 100 $1.795 Automatic Execution
 11:56:58 - 18-Jul-25
Buy* 100 $1.80 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 100 $1.80 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 200 $1.80 Automatic Execution
 11:56:44 - 18-Jul-25
Buy* 200 $1.80 Automatic Execution
 11:56:44 - 18-Jul-25
Buy* 300 $1.80 Automatic Execution
 11:56:44 - 18-Jul-25
Buy* 100 $1.80 Automatic Execution
 11:56:44 - 18-Jul-25
Buy* 300 $1.80 Automatic Execution
 11:56:43 - 18-Jul-25
Buy* 6 $1.80 Automatic Execution
 11:56:43 - 18-Jul-25
Buy* 10 $1.80 Automatic Execution
 11:56:27 - 18-Jul-25
Buy* 100 $1.80 Automatic Execution
 11:56:27 - 18-Jul-25
Buy* 500 $1.80 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 150 $1.80 Automatic Execution
 11:55:50 - 18-Jul-25
Unknown* 14,500 $1.795 Automatic Execution
 11:55:49 - 18-Jul-25
Unknown* 14,500 $1.795 Automatic Execution
 11:55:49 - 18-Jul-25
Buy* 10 $1.80 Automatic Execution
 11:55:32 - 18-Jul-25
Unknown* 100 $1.795 Automatic Execution
 11:55:32 - 18-Jul-25
Buy* 40 $1.80 Automatic Execution
 11:55:30 - 18-Jul-25
Buy* 4 $1.80 Automatic Execution
 11:55:28 - 18-Jul-25
Buy* 1,500 $1.80 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 200 $1.80 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 300 $1.80 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 578 $1.80 Automatic Execution
 11:55:15 - 18-Jul-25
Unknown* 14,500 $1.795 Automatic Execution
 11:55:15 - 18-Jul-25
Unknown* 14,500 $1.795 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 122 $1.80 Automatic Execution
 11:55:12 - 18-Jul-25
Buy* 400 $1.80 Automatic Execution
 11:55:12 - 18-Jul-25
Buy* 1,500 $1.80 Automatic Execution
 11:55:10 - 18-Jul-25
Buy* 544 $1.80 Automatic Execution
 11:55:10 - 18-Jul-25
Unknown* 1,000 $1.795 Automatic Execution
 11:54:48 - 18-Jul-25
Unknown* 200 $1.79 Automatic Execution
 11:54:34 - 18-Jul-25
Unknown* 15,000 $1.79 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 500 $1.79 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 1,150 $1.79 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 8 $1.79 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 50 $1.79 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 18 $1.79 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 3,808 $1.79 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 100 $1.79 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 1,000 $1.79 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 300 $1.79 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 460 $1.79 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 6,000 $1.79 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 200 $1.79 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 100 $1.79 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 600 $1.79 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 1,763 $1.79 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 6 $1.79 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 150 $1.79 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 4,500 $1.79 Automatic Execution
 11:54:34 - 18-Jul-25
Sell* 122 $1.785 Automatic Execution
 11:53:59 - 18-Jul-25
Sell* 100 $1.785 Automatic Execution
 11:53:59 - 18-Jul-25
Sell* 1,200 $1.785 Automatic Execution
 11:53:45 - 18-Jul-25
Sell* 100 $1.78 Automatic Execution
 11:52:47 - 18-Jul-25
Sell* 100 $1.78 Automatic Execution
 11:52:44 - 18-Jul-25
Sell* 100 $1.78 Automatic Execution
 11:52:42 - 18-Jul-25
Sell* 1,500 $1.785 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 1,917 $1.785 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 14,500 $1.785 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 303 $1.78 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 1 $1.78 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 3 $1.78 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 7 $1.78 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 21 $1.78 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 66 $1.78 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 70 $1.78 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 100 $1.78 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 30 $1.78 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 14,500 $1.785 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 70 $1.78 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 400 $1.78 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 600 $1.785 Automatic Execution
 11:51:44 - 18-Jul-25
Sell* 600 $1.785 Automatic Execution
 11:51:44 - 18-Jul-25
Sell* 100 $1.78 Automatic Execution
 11:51:11 - 18-Jul-25
Buy* 100 $1.79 Automatic Execution
 11:51:09 - 18-Jul-25
Unknown* 99 $1.79 Automatic Execution
 11:51:09 - 18-Jul-25
Unknown* 10 $1.79 Automatic Execution
 11:51:09 - 18-Jul-25
Unknown* 1,000 $1.79 Automatic Execution
 11:51:09 - 18-Jul-25
Unknown* 100 $1.79 Automatic Execution
 11:51:09 - 18-Jul-25
Unknown* 30 $1.79 Automatic Execution
 11:51:09 - 18-Jul-25
Unknown* 4,700 $1.79 Automatic Execution
 11:51:09 - 18-Jul-25
Unknown* 1 $1.79 Automatic Execution
 11:51:09 - 18-Jul-25
Unknown* 85 $1.79 Automatic Execution
 11:51:09 - 18-Jul-25
Unknown* 86 $1.79 Automatic Execution
 11:51:09 - 18-Jul-25
Unknown* 1 $1.79 Automatic Execution
 11:51:09 - 18-Jul-25
Sell* 300 $1.79 Automatic Execution
 11:51:09 - 18-Jul-25
Sell* 100 $1.79 Automatic Execution
 11:51:09 - 18-Jul-25
Sell* 400 $1.79 Automatic Execution
 11:51:09 - 18-Jul-25
Sell* 28 $1.79 Automatic Execution
 11:51:09 - 18-Jul-25
Sell* 250 $1.79 Automatic Execution
 11:51:09 - 18-Jul-25
Sell* 6,127 $1.79 Automatic Execution
 11:51:09 - 18-Jul-25
Sell* 10 $1.79 Automatic Execution
 11:51:09 - 18-Jul-25
Sell* 1,900 $1.79 Automatic Execution
 11:51:09 - 18-Jul-25
Sell* 42 $1.79 Automatic Execution
 11:51:09 - 18-Jul-25
Sell* 300 $1.79 Automatic Execution
 11:51:09 - 18-Jul-25
Sell* 4,500 $1.79 Automatic Execution
 11:51:09 - 18-Jul-25
Sell* 25 $1.79 Automatic Execution
 11:51:09 - 18-Jul-25
Sell* 100 $1.79 Automatic Execution
 11:51:09 - 18-Jul-25
Sell* 1,000 $1.79 Automatic Execution
 11:51:09 - 18-Jul-25
Sell* 100 $1.79 Automatic Execution
 11:51:09 - 18-Jul-25
Sell* 60 $1.79 Automatic Execution
 11:51:07 - 18-Jul-25
Sell* 100 $1.79 Automatic Execution
 11:51:07 - 18-Jul-25
Sell* 400 $1.79 Automatic Execution
 11:51:07 - 18-Jul-25
Sell* 400 $1.79 Automatic Execution
 11:50:51 - 18-Jul-25
Sell* 100 $1.79 Automatic Execution
 11:50:51 - 18-Jul-25
Sell* 87 $1.79 Automatic Execution
 11:50:20 - 18-Jul-25
Sell* 300 $1.79 Automatic Execution
 11:50:17 - 18-Jul-25
Sell* 100 $1.79 Automatic Execution
 11:49:41 - 18-Jul-25
Sell* 8 $1.79 Automatic Execution
 11:49:41 - 18-Jul-25
Unknown* 14,500 $1.795 Automatic Execution
 11:49:04 - 18-Jul-25
Sell* 200 $1.80 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 100 $1.80 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 100 $1.80 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 100 $1.80 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 7,900 $1.80 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 4,700 $1.80 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 213 $1.80 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 100 $1.80 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 500 $1.80 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 1,000 $1.80 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 5,100 $1.80 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 1,000 $1.80 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 85 $1.80 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 86 $1.80 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 50 $1.80 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 300 $1.80 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 1,000 $1.80 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 1 $1.80 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 100 $1.80 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 3,000 $1.80 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 100 $1.80 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 100 $1.80 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 1,300 $1.80 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 15,500 $1.80 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 2,100 $1.80 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 100 $1.80 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 100 $1.80 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 100 $1.80 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 432 $1.80 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 100 $1.80 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 100 $1.80 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 100 $1.80 Automatic Execution
 11:48:59 - 18-Jul-25
Unknown* 1,056 $1.81 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 6,472 $1.81 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 6,472 $1.81 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 99 $1.81 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 30 $1.81 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 30 $1.81 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 8 $1.81 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 30 $1.81 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 3,000 $1.81 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 866 $1.81 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 100 $1.81 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 1,000 $1.81 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 100 $1.81 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 100 $1.81 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 2,400 $1.81 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 10 $1.81 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 1 $1.81 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 4 $1.81 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 30 $1.81 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 13 $1.81 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 50 $1.81 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 100 $1.81 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 100 $1.81 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 4,300 $1.81 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 50 $1.81 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 50 $1.81 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 1 $1.81 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 5 $1.81 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 5 $1.81 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 85 $1.81 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 300 $1.81 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 86 $1.81 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 100 $1.81 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 1,000 $1.81 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 8,700 $1.81 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 1 $1.81 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 1 $1.81 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 300 $1.81 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 40 $1.81 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 2 $1.81 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 50 $1.81 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 300 $1.81 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 70 $1.81 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 6 $1.81 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 20 $1.81 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 1,000 $1.81 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 6 $1.81 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 100 $1.81 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 50 $1.81 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 100 $1.81 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 100 $1.81 Automatic Execution
 11:48:19 - 18-Jul-25
Sell* 100 $1.81 Automatic Execution
 11:48:19 - 18-Jul-25
Sell* 4,700 $1.81 Automatic Execution
 11:48:18 - 18-Jul-25
Sell* 200 $1.81 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 121 $1.81 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 303 $1.81 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 100 $1.81 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 350 $1.81 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 4,700 $1.81 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 350 $1.81 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 400 $1.81 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 100 $1.81 Automatic Execution
 11:48:17 - 18-Jul-25
Unknown* 11,897 $1.815 Automatic Execution
 11:48:17 - 18-Jul-25
Unknown* 6,303 $1.815 Automatic Execution
 11:48:17 - 18-Jul-25
Unknown* 150 $1.82 Automatic Execution
 11:48:17 - 18-Jul-25
Unknown* 1,100 $1.82 Automatic Execution
 11:48:17 - 18-Jul-25
Unknown* 4,800 $1.82 Automatic Execution
 11:48:17 - 18-Jul-25
Unknown* 4,240 $1.82 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 100 $1.82 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 300 $1.82 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 300 $1.82 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 100 $1.82 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 100 $1.82 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 100 $1.82 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 100 $1.82 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 11,403 $1.825 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 560 $1.82 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 5,100 $1.82 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 100 $1.82 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 27 $1.82 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 4,300 $1.82 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 29 $1.82 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 12,200 $1.82 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 427 $1.82 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 5,160 $1.82 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 300 $1.82 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 300 $1.82 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 1,516 $1.82 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 100 $1.82 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 6,900 $1.82 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 13,900 $1.82 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 26,254 $1.825 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 4,593 $1.82 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 8,700 $1.82 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 26,254 $1.825 Automatic Execution
 11:48:17 - 18-Jul-25
Buy* 30 $1.82 Automatic Execution
 11:48:17 - 18-Jul-25
Buy* 1,000 $1.82 Automatic Execution
 11:48:17 - 18-Jul-25
Buy* 50 $1.82 Automatic Execution
 11:48:17 - 18-Jul-25
Buy* 100 $1.82 Automatic Execution
 11:48:17 - 18-Jul-25
Buy* 2,000 $1.82 Automatic Execution
 11:48:17 - 18-Jul-25
Buy* 200 $1.82 Automatic Execution
 11:48:17 - 18-Jul-25
Buy* 15,000 $1.82 Automatic Execution
 11:48:17 - 18-Jul-25
Buy* 300 $1.82 Automatic Execution
 11:48:17 - 18-Jul-25
Buy* 1 $1.82 Automatic Execution
 11:48:17 - 18-Jul-25
Buy* 666 $1.82 Automatic Execution
 11:48:17 - 18-Jul-25
Buy* 1,773 $1.82 Automatic Execution
 11:48:17 - 18-Jul-25
Buy* 1,000 $1.82 Automatic Execution
 11:48:17 - 18-Jul-25
Buy* 100 $1.82 Automatic Execution
 11:48:17 - 18-Jul-25
Buy* 1 $1.82 Automatic Execution
 11:48:17 - 18-Jul-25
Buy* 54 $1.82 Automatic Execution
 11:48:17 - 18-Jul-25
Buy* 502 $1.82 Automatic Execution
 11:48:17 - 18-Jul-25
Buy* 1,760 $1.82 Automatic Execution
 11:48:17 - 18-Jul-25
Buy* 25 $1.82 Automatic Execution
 11:48:17 - 18-Jul-25
Buy* 1,200 $1.82 Automatic Execution
 11:48:17 - 18-Jul-25
Unknown* 3,700 $1.815 Automatic Execution
 11:48:14 - 18-Jul-25
Unknown* 2,300 $1.815 Automatic Execution
 11:48:14 - 18-Jul-25
Unknown* 14,500 $1.815 Automatic Execution
 11:48:14 - 18-Jul-25
Unknown* 14,500 $1.815 Automatic Execution
 11:48:14 - 18-Jul-25
Unknown* 1,400 $1.815 Automatic Execution
 11:48:14 - 18-Jul-25
Buy* 242 $1.82 Automatic Execution
 11:48:10 - 18-Jul-25
Buy* 182 $1.82 Automatic Execution
 11:48:10 - 18-Jul-25
Unknown* 4,757 $1.815 Automatic Execution
 11:48:02 - 18-Jul-25
Unknown* 4,700 $1.815 Automatic Execution
 11:48:02 - 18-Jul-25
Sell* 300 $1.81 Automatic Execution
 11:47:35 - 18-Jul-25
Sell* 196 $1.81 Automatic Execution
 11:47:35 - 18-Jul-25
Sell* 1 $1.81 Automatic Execution
 11:47:35 - 18-Jul-25
Sell* 3 $1.81 Automatic Execution
 11:47:35 - 18-Jul-25
Sell* 300 $1.81 Automatic Execution
 11:47:07 - 18-Jul-25
Unknown* 2,400 $1.815 Automatic Execution
 11:47:05 - 18-Jul-25
Unknown* 2,300 $1.815 Automatic Execution
 11:47:05 - 18-Jul-25
Unknown* 800 $1.815 Automatic Execution
 11:47:05 - 18-Jul-25
Unknown* 800 $1.815 Automatic Execution
 11:47:05 - 18-Jul-25
Unknown* 14,500 $1.815 Automatic Execution
 11:46:59 - 18-Jul-25
Unknown* 14,500 $1.815 Automatic Execution
 11:46:59 - 18-Jul-25
Sell* 13 $1.81 Automatic Execution
 11:46:41 - 18-Jul-25
Sell* 87 $1.81 Automatic Execution
 11:46:41 - 18-Jul-25
Sell* 6 $1.81 Automatic Execution
 11:46:41 - 18-Jul-25
Sell* 8,373 $1.82 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 5,127 $1.82 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 100 $1.82 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 1,773 $1.82 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 1,800 $1.82 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 400 $1.82 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 45 $1.82 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 10,000 $1.82 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 50 $1.82 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 100 $1.82 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 140 $1.82 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 1,000 $1.82 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 3,938 $1.82 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 3 $1.82 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 120 $1.82 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 200 $1.82 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 1,500 $1.82 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 957 $1.82 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 300 $1.82 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 1,000 $1.82 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 50 $1.82 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 20,000 $1.82 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 4,315 $1.82 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 1 $1.82 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 21,778 $1.82 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 100 $1.82 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 203 $1.82 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 297 $1.82 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 150 $1.82 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 50 $1.82 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 277 $1.82 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 52 $1.82 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 3,793 $1.82 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 100 $1.82 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 346 $1.82 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 1,337 $1.82 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 627 $1.82 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 4,500 $1.82 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 1,346 $1.825 Automatic Execution
 11:46:21 - 18-Jul-25
Sell* 100 $1.82 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 3 $1.825 Automatic Execution
 11:46:14 - 18-Jul-25
Sell* 100 $1.82 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 3,700 $1.825 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 14,500 $1.825 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 3,600 $1.825 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 14,500 $1.825 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 100 $1.825 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 100 $1.82 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 200 $1.82 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 3,700 $1.825 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 14,500 $1.825 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 300 $1.82 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 14,500 $1.825 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 100 $1.825 Automatic Execution
 11:46:02 - 18-Jul-25
Sell* 200 $1.825 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 500 $1.825 Automatic Execution
 11:45:48 - 18-Jul-25
Sell* 4 $1.825 Automatic Execution
 11:45:44 - 18-Jul-25
Sell* 318 $1.82 Automatic Execution
 11:45:38 - 18-Jul-25
Sell* 482 $1.82 Automatic Execution
 11:45:38 - 18-Jul-25
Sell* 800 $1.825 Automatic Execution
 11:45:38 - 18-Jul-25
Sell* 100 $1.82 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 100 $1.82 Automatic Execution
 11:45:28 - 18-Jul-25
Sell* 530 $1.82 Automatic Execution
 11:45:28 - 18-Jul-25
Sell* 70 $1.82 Automatic Execution
 11:45:27 - 18-Jul-25
Sell* 30 $1.82 Automatic Execution
 11:45:27 - 18-Jul-25
Sell* 29 $1.765 Automatic Execution
 11:25:56 - 18-Jul-25
Sell* 700 $1.76 Automatic Execution
 11:25:55 - 18-Jul-25
Buy* 200 $1.76 Automatic Execution
 11:25:55 - 18-Jul-25
Buy* 149 $1.76 Automatic Execution
 11:25:55 - 18-Jul-25
Buy* 300 $1.76 Automatic Execution
 11:25:55 - 18-Jul-25
Buy* 300 $1.76 Automatic Execution
 11:25:55 - 18-Jul-25
Buy* 85 $1.76 Automatic Execution
 11:25:55 - 18-Jul-25
Buy* 400 $1.76 Automatic Execution
 11:25:55 - 18-Jul-25
Buy* 187 $1.76 Automatic Execution
 11:25:55 - 18-Jul-25
Buy* 200 $1.76 Automatic Execution
 11:25:43 - 18-Jul-25
Unknown* 100 $1.76 Automatic Execution
 11:25:43 - 18-Jul-25
Unknown* 28,948 $1.76 Automatic Execution
 11:25:43 - 18-Jul-25
Unknown* 52 $1.76 Automatic Execution
 11:25:43 - 18-Jul-25
Unknown* 100 $1.76 Automatic Execution
 11:25:43 - 18-Jul-25
Unknown* 20 $1.76 Automatic Execution
 11:25:43 - 18-Jul-25
Unknown* 12,600 $1.76 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 14,500 $1.76 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 300 $1.76 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 100 $1.76 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 300 $1.76 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 100 $1.76 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 300 $1.76 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 300 $1.76 Automatic Execution
 11:25:42 - 18-Jul-25
Sell* 100 $1.76 Automatic Execution
 11:25:42 - 18-Jul-25
Sell* 300 $1.76 Automatic Execution
 11:25:37 - 18-Jul-25
Sell* 400 $1.76 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 400 $1.76 Automatic Execution
 11:25:32 - 18-Jul-25
Sell* 400 $1.76 Automatic Execution
 11:25:25 - 18-Jul-25
Sell* 100 $1.76 Automatic Execution
 11:25:25 - 18-Jul-25
Sell* 60 $1.76 Automatic Execution
 11:25:21 - 18-Jul-25
Sell* 214 $1.765 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 638 $1.77 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 56 $1.77 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 144 $1.77 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 1 $1.77 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 2 $1.77 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 1 $1.77 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 10 $1.77 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 6 $1.77 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 34 $1.77 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 100 $1.77 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 3,000 $1.77 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 8,733 $1.77 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 5,000 $1.77 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 10 $1.77 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 40 $1.77 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 100 $1.77 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 250 $1.77 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 1,198 $1.77 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 1,810 $1.77 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 10 $1.77 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 1 $1.77 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 20 $1.77 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 5 $1.77 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 30 $1.77 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 100 $1.77 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 50 $1.77 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 100 $1.77 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 2,000 $1.77 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 6,408 $1.77 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 1 $1.77 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 200 $1.77 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 5 $1.77 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 20 $1.77 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 1 $1.77 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 399 $1.77 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 25 $1.77 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 1 $1.77 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 1 $1.77 Automatic Execution
 11:24:54 - 18-Jul-25
Sell* 250 $1.765 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 6 $1.77 Automatic Execution
 11:24:49 - 18-Jul-25
Buy* 5 $1.77 Automatic Execution
 11:24:48 - 18-Jul-25
Sell* 500 $1.765 Automatic Execution
 11:24:48 - 18-Jul-25
Unknown* 300 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Unknown* 4,630 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Unknown* 250 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Unknown* 1,100 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Unknown* 6,646 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Unknown* 214 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Unknown* 390 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Unknown* 300 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 5,000 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 400 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 3,000 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 42 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 8 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 1,000 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 314 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 5 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 5,000 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 10 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 200 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 388 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 2,000 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 100 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 4,000 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 1 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 10 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 1,600 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 5 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 500 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 200 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 4,000 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 700 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 1 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 125 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 20 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 2 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 1 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 1,000 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 1 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 5 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 100 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 500 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 900 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 10 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 5,420 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 605 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 100 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 100 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 10 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 500 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 50 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 400 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 50 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 10 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 105 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 1 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 547 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 5 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 15 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 15,476 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 24,524 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 400 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 4,000 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 1,500 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 100 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 1,500 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 1,000 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 1,200 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 1,000 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 453 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 3,300 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 200 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 40 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 400 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 3 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 7,900 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 300 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 100 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 100 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 100 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 100 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 2 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Unknown* 300 $1.755 Automatic Execution
 11:24:48 - 18-Jul-25
Unknown* 100 $1.755 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 4,900 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 400 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 50 $1.76 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 600 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 6,000 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 1,000 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 1,000 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 50 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 50 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 50 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 13 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 5 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 400 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 3,000 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 300 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 500 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 186 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 3 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 100 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 6,700 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 650 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 10 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 5 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 1 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 100 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 10 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 18,000 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 100 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 50 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 1,900 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 100 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 750 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 9 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 1,300 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 2,900 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 1,000 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 10 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 3 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 10,000 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 100 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 2,500 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 3,000 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 244 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 11 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 2,000 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 500 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 1 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 1 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 100 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 200 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 5,245 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 10 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 1 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 2,000 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 2,350 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 3 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 2,200 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 10,000 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 2,000 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 200 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 1,000 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 600 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 7,000 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 1,330 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 1,920 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 1,500 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 120 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 500 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 14,500 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 100 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 600 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 5,000 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 2,500 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 355 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 16,500 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 100 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 500 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 2,900 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 650 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 1,000 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 23,600 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 1,222 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 28,200 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 3,800 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 1,500 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 12,495 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 5,000 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 3,000 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 533 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 2,100 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 22,400 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 1,300 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 1 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 1,300 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 4,900 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 2,200 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 200 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 1,000 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 100 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 1 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 5 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 2,000 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 10 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 3,000 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 1,000 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 500 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 300 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 100 $1.75 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 25 $1.75 Automatic Execution
 11:24:47 - 18-Jul-25
Buy* 1,100 $1.75 Automatic Execution
 11:24:47 - 18-Jul-25
Buy* 500 $1.75 Automatic Execution
 11:24:47 - 18-Jul-25
Buy* 400 $1.75 Automatic Execution
 11:24:47 - 18-Jul-25
Buy* 500 $1.75 Automatic Execution
 11:24:47 - 18-Jul-25
Sell* 1 $1.74 Automatic Execution
 11:24:20 - 18-Jul-25
Unknown* 400 $1.745 Automatic Execution
 11:24:01 - 18-Jul-25
Buy* 500 $1.75 Automatic Execution
 11:23:10 - 18-Jul-25
Sell* 100 $1.74 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 500 $1.74 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 500 $1.74 Automatic Execution
 11:22:43 - 18-Jul-25
Sell* 99 $1.74 Automatic Execution
 11:22:42 - 18-Jul-25
Sell* 2 $1.74 Automatic Execution
 11:22:37 - 18-Jul-25
Sell* 100 $1.74 Automatic Execution
 11:22:37 - 18-Jul-25
Sell* 100 $1.74 Automatic Execution
 11:22:30 - 18-Jul-25
Sell* 300 $1.74 Automatic Execution
 11:22:19 - 18-Jul-25
Sell* 200 $1.74 Automatic Execution
 11:22:13 - 18-Jul-25
Sell* 10 $1.74 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 90 $1.74 Automatic Execution
 11:22:06 - 18-Jul-25
Sell* 100 $1.74 Automatic Execution
 11:22:06 - 18-Jul-25
Sell* 100 $1.74 Automatic Execution
 11:22:06 - 18-Jul-25
Sell* 375 $1.74 Automatic Execution
 11:22:06 - 18-Jul-25
Unknown* 4,807 $1.745 Automatic Execution
 11:21:45 - 18-Jul-25
Unknown* 5,773 $1.745 Automatic Execution
 11:21:45 - 18-Jul-25
Unknown* 945 $1.745 Automatic Execution
 11:21:45 - 18-Jul-25
Unknown* 17,800 $1.745 Automatic Execution
 11:21:45 - 18-Jul-25
Unknown* 375 $1.745 Automatic Execution
 11:21:45 - 18-Jul-25
Unknown* 3 $1.745 Automatic Execution
 11:21:42 - 18-Jul-25
Sell* 100 $1.74 Automatic Execution
 11:21:41 - 18-Jul-25
Unknown* 14,500 $1.745 Automatic Execution
 11:21:31 - 18-Jul-25
Unknown* 14,500 $1.745 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 29 $1.74 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 100 $1.74 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 94 $1.74 Automatic Execution
 11:20:38 - 18-Jul-25
Sell* 100 $1.74 Automatic Execution
 11:20:38 - 18-Jul-25
Sell* 300 $1.74 Automatic Execution
 11:20:37 - 18-Jul-25
Sell* 100 $1.74 Automatic Execution
 11:20:10 - 18-Jul-25
Sell* 100 $1.74 Automatic Execution
 11:20:04 - 18-Jul-25
Unknown* 22 $1.745 Automatic Execution
 11:20:04 - 18-Jul-25
Sell* 300 $1.74 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 100 $1.74 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 100 $1.74 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 100 $1.74 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 30 $1.75 Automatic Execution
 11:18:18 - 18-Jul-25
Buy* 431 $1.75 Automatic Execution
 11:17:59 - 18-Jul-25
Buy* 1,200 $1.75 Automatic Execution
 11:17:59 - 18-Jul-25
Buy* 469 $1.75 Automatic Execution
 11:17:59 - 18-Jul-25
Sell* 10 $1.74 Automatic Execution
 11:17:59 - 18-Jul-25
Unknown* 100 $1.745 Automatic Execution
 11:17:33 - 18-Jul-25
Unknown* 100 $1.745 Automatic Execution
 11:17:17 - 18-Jul-25
Unknown* 100 $1.745 Automatic Execution
 11:17:17 - 18-Jul-25
Unknown* 100 $1.745 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 131 $1.75 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 600 $1.75 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 500 $1.75 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 200 $1.74 Automatic Execution
 11:16:55 - 18-Jul-25
Sell* 100 $1.74 Automatic Execution
 11:16:49 - 18-Jul-25
Sell* 225 $1.74 Automatic Execution
 11:16:19 - 18-Jul-25
Sell* 100 $1.74 Automatic Execution
 11:16:19 - 18-Jul-25
Sell* 99 $1.74 Automatic Execution
 11:16:19 - 18-Jul-25
Sell* 100 $1.74 Automatic Execution
 11:16:01 - 18-Jul-25
Unknown* 100 $1.745 Automatic Execution
 11:15:33 - 18-Jul-25
Unknown* 100 $1.745 Automatic Execution
 11:15:33 - 18-Jul-25
Unknown* 200 $1.745 Automatic Execution
 11:15:33 - 18-Jul-25
Unknown* 200 $1.745 Automatic Execution
 11:15:33 - 18-Jul-25
Sell* 300 $1.73 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 2,600 $1.735 Automatic Execution
 10:55:48 - 18-Jul-25
Buy* 14,500 $1.735 Automatic Execution
 10:55:48 - 18-Jul-25
Buy* 2,600 $1.735 Automatic Execution
 10:55:48 - 18-Jul-25
Buy* 14,500 $1.735 Automatic Execution
 10:55:48 - 18-Jul-25
Buy* 100 $1.735 Automatic Execution
 10:55:37 - 18-Jul-25
Buy* 100 $1.735 Automatic Execution
 10:55:37 - 18-Jul-25
Buy* 2,400 $1.735 Automatic Execution
 10:55:30 - 18-Jul-25
Buy* 14,500 $1.735 Automatic Execution
 10:55:30 - 18-Jul-25
Buy* 2,400 $1.735 Automatic Execution
 10:55:30 - 18-Jul-25
Buy* 14,500 $1.735 Automatic Execution
 10:55:30 - 18-Jul-25
Buy* 200 $1.735 Automatic Execution
 10:55:30 - 18-Jul-25
Buy* 200 $1.735 Automatic Execution
 10:55:30 - 18-Jul-25
Buy* 2,600 $1.735 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 2,600 $1.735 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $1.73 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 14,500 $1.735 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 14,500 $1.735 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $1.73 Automatic Execution
 10:55:16 - 18-Jul-25
Buy* 500 $1.73 Automatic Execution
 10:55:16 - 18-Jul-25
Buy* 500 $1.73 Automatic Execution
 10:55:16 - 18-Jul-25
Buy* 500 $1.73 Automatic Execution
 10:55:16 - 18-Jul-25
Buy* 653 $1.73 Automatic Execution
 10:55:16 - 18-Jul-25
Buy* 5,300 $1.73 Automatic Execution
 10:55:16 - 18-Jul-25
Buy* 17,746 $1.73 Automatic Execution
 10:55:16 - 18-Jul-25
Buy* 300 $1.73 Automatic Execution
 10:55:16 - 18-Jul-25
Buy* 700 $1.73 Automatic Execution
 10:55:16 - 18-Jul-25
Buy* 48 $1.73 Automatic Execution
 10:55:16 - 18-Jul-25
Buy* 10 $1.73 Automatic Execution
 10:55:16 - 18-Jul-25
Buy* 554 $1.73 Automatic Execution
 10:55:16 - 18-Jul-25
Buy* 1,968 $1.73 Automatic Execution
 10:55:16 - 18-Jul-25
Buy* 2,554 $1.73 Automatic Execution
 10:55:16 - 18-Jul-25
Buy* 99 $1.73 Automatic Execution
 10:55:16 - 18-Jul-25
Buy* 1,253 $1.73 Automatic Execution
 10:55:16 - 18-Jul-25
Buy* 400 $1.73 Automatic Execution
 10:55:16 - 18-Jul-25
Buy* 100 $1.73 Automatic Execution
 10:55:16 - 18-Jul-25
Buy* 265 $1.73 Automatic Execution
 10:55:16 - 18-Jul-25
Buy* 100 $1.73 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 200 $1.73 Automatic Execution
 10:53:45 - 18-Jul-25
Buy* 100 $1.73 Automatic Execution
 10:53:43 - 18-Jul-25
Buy* 100 $1.73 Automatic Execution
 10:53:43 - 18-Jul-25
Buy* 100 $1.73 Automatic Execution
 10:53:42 - 18-Jul-25
Buy* 100 $1.73 Automatic Execution
 10:53:39 - 18-Jul-25
Buy* 100 $1.73 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 4,500 $1.73 Automatic Execution
 10:53:36 - 18-Jul-25
Buy* 100 $1.73 Automatic Execution
 10:53:36 - 18-Jul-25
Buy* 100 $1.73 Automatic Execution
 10:53:35 - 18-Jul-25
Buy* 100 $1.73 Automatic Execution
 10:53:35 - 18-Jul-25
Buy* 300 $1.73 Automatic Execution
 10:53:35 - 18-Jul-25
Sell* 100 $1.72 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 30 $1.72 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 3,388 $1.72 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 50 $1.72 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 2,610 $1.72 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 3,553 $1.72 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 647 $1.72 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 4,700 $1.72 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 4,200 $1.72 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 3,300 $1.72 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 50 $1.72 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 75 $1.72 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 1,000 $1.72 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 7,900 $1.72 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 3,400 $1.72 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 1,600 $1.72 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 1,000 $1.72 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 100 $1.72 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 300 $1.72 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 4,000 $1.72 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 3,200 $1.72 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 10 $1.72 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 100 $1.72 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 950 $1.72 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 1,790 $1.72 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 10 $1.72 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 200 $1.72 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 1,100 $1.72 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 1,000 $1.72 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 12,800 $1.72 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 600 $1.72 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 300 $1.72 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 3,300 $1.71 Automatic Execution
 10:51:56 - 18-Jul-25
Buy* 150 $1.71 Automatic Execution
 10:51:56 - 18-Jul-25
Buy* 549 $1.71 Automatic Execution
 10:51:56 - 18-Jul-25
Buy* 5 $1.71 Automatic Execution
 10:51:56 - 18-Jul-25
Buy* 1,000 $1.71 Automatic Execution
 10:51:56 - 18-Jul-25
Buy* 10 $1.71 Automatic Execution
 10:51:56 - 18-Jul-25
Buy* 1,500 $1.71 Automatic Execution
 10:51:56 - 18-Jul-25
Buy* 500 $1.71 Automatic Execution
 10:51:54 - 18-Jul-25
Unknown* 2,700 $1.705 Automatic Execution
 10:51:49 - 18-Jul-25
Unknown* 1,400 $1.705 Automatic Execution
 10:51:49 - 18-Jul-25
Sell* 200 $1.70 Automatic Execution
 10:51:49 - 18-Jul-25
Sell* 500 $1.70 Automatic Execution
 10:51:49 - 18-Jul-25
Buy* 155 $1.70 Automatic Execution
 10:51:49 - 18-Jul-25
Buy* 4,902 $1.70 Automatic Execution
 10:51:49 - 18-Jul-25
Buy* 1,400 $1.70 Automatic Execution
 10:51:49 - 18-Jul-25
Buy* 2,900 $1.70 Automatic Execution
 10:51:49 - 18-Jul-25
Buy* 200 $1.70 Automatic Execution
 10:51:49 - 18-Jul-25
Buy* 1,700 $1.70 Automatic Execution
 10:51:49 - 18-Jul-25
Buy* 100 $1.70 Automatic Execution
 10:51:49 - 18-Jul-25
Buy* 50 $1.70 Automatic Execution
 10:51:49 - 18-Jul-25
Buy* 30,730 $1.70 Automatic Execution
 10:51:49 - 18-Jul-25
Buy* 1,125 $1.70 Automatic Execution
 10:51:49 - 18-Jul-25
Buy* 1,975 $1.70 Automatic Execution
 10:51:49 - 18-Jul-25
Buy* 5,000 $1.70 Automatic Execution
 10:51:49 - 18-Jul-25
Buy* 8,300 $1.70 Automatic Execution
 10:51:49 - 18-Jul-25
Buy* 1,000 $1.70 Automatic Execution
 10:51:49 - 18-Jul-25
Buy* 600 $1.70 Automatic Execution
 10:51:49 - 18-Jul-25
Buy* 100 $1.70 Automatic Execution
 10:51:49 - 18-Jul-25
Buy* 3,300 $1.70 Automatic Execution
 10:51:49 - 18-Jul-25
Buy* 3,600 $1.70 Automatic Execution
 10:51:49 - 18-Jul-25
Buy* 600 $1.70 Automatic Execution
 10:51:49 - 18-Jul-25
Buy* 100 $1.70 Automatic Execution
 10:51:49 - 18-Jul-25
Buy* 500 $1.70 Automatic Execution
 10:51:48 - 18-Jul-25
Buy* 100 $1.70 Automatic Execution
 10:51:39 - 18-Jul-25
Buy* 100 $1.70 Automatic Execution
 10:51:34 - 18-Jul-25
Buy* 200 $1.70 Automatic Execution
 10:51:30 - 18-Jul-25
Buy* 123 $1.70 Automatic Execution
 10:51:28 - 18-Jul-25
Buy* 600 $1.70 Automatic Execution
 10:51:28 - 18-Jul-25
Buy* 214 $1.70 Automatic Execution
 10:51:28 - 18-Jul-25
Buy* 700 $1.70 Automatic Execution
 10:51:28 - 18-Jul-25
Buy* 900 $1.70 Automatic Execution
 10:51:28 - 18-Jul-25
Buy* 422 $1.70 Automatic Execution
 10:51:28 - 18-Jul-25
Buy* 2,000 $1.695 Automatic Execution
 10:51:04 - 18-Jul-25
Buy* 90 $1.70 Automatic Execution
 10:51:03 - 18-Jul-25
Buy* 688 $1.70 Automatic Execution
 10:51:03 - 18-Jul-25
Buy* 1 $1.695 Automatic Execution
 10:49:51 - 18-Jul-25
Buy* 1 $1.695 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 2 $1.695 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 2 $1.695 Automatic Execution
 10:49:36 - 18-Jul-25
Buy* 2 $1.695 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 100 $1.695 Automatic Execution
 10:49:27 - 18-Jul-25
Buy* 1 $1.695 Automatic Execution
 10:49:27 - 18-Jul-25
Buy* 1 $1.695 Automatic Execution
 10:49:23 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 10:49:01 - 18-Jul-25
Unknown* 1,000 $1.69 Automatic Execution
 10:49:01 - 18-Jul-25
Unknown* 8,788 $1.69 Automatic Execution
 10:49:01 - 18-Jul-25
Unknown* 710 $1.69 Automatic Execution
 10:49:01 - 18-Jul-25
Unknown* 2,500 $1.69 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 700 $1.69 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 300 $1.69 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 450 $1.69 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 8,600 $1.69 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 1,000 $1.69 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 1,500 $1.69 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 100 $1.69 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 4,300 $1.69 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 832 $1.69 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 283 $1.68 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 200 $1.68 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 100 $1.68 Automatic Execution
 10:48:08 - 18-Jul-25
Unknown* 2 $1.685 Automatic Execution
 10:47:53 - 18-Jul-25
Sell* 100 $1.68 Automatic Execution
 10:46:38 - 18-Jul-25
Sell* 100 $1.68 Automatic Execution
 10:46:38 - 18-Jul-25
Sell* 100 $1.68 Automatic Execution
 10:46:38 - 18-Jul-25
Sell* 100 $1.68 Automatic Execution
 10:46:38 - 18-Jul-25
Unknown* 16,300 $1.685 Automatic Execution
 10:46:38 - 18-Jul-25
Unknown* 13,430 $1.685 Automatic Execution
 10:46:38 - 18-Jul-25
Unknown* 671 $1.685 Automatic Execution
 10:46:38 - 18-Jul-25
Unknown* 6,735 $1.685 Automatic Execution
 10:46:38 - 18-Jul-25
Unknown* 14,100 $1.685 Automatic Execution
 10:46:38 - 18-Jul-25
Unknown* 400 $1.685 Automatic Execution
 10:46:38 - 18-Jul-25
Unknown* 7 $1.685 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 95 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 10 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 25 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 2 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 10 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 30 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 1 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 10 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 2,000 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 2,900 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 28,627 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 5,000 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 20 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 372 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 187 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 3 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 150 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 10 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 18 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 1,000 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 1 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 200 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 298 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 468 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 80 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 300 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 5 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 300 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 1 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 300 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 4,900 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 5,000 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 5,000 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 1 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 1 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 30 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 4,000 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 1 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 120 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 10 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 400 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 89 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 89 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 1,367 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 7,375 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 7,625 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 50 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 778 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 3,000 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 8 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 1,000 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 7,900 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 375 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 17,400 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 1 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 2 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 50 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 5,000 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 102 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 200 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 3 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 20 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 28 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 22 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 500 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 600 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 200 $1.69 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 10:45:34 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 10:45:33 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 10:45:33 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 10:45:31 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 10:45:31 - 18-Jul-25
Sell* 200 $1.69 Automatic Execution
 10:45:31 - 18-Jul-25
Buy* 13,799 $1.715 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 14,000 $1.715 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 1 $1.715 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 1 $1.71 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 1 $1.715 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $1.715 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 100 $1.715 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 200 $1.715 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 100 $1.715 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 100 $1.715 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 100 $1.715 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 14,100 $1.715 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 14,100 $1.715 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 10 $1.715 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 1,100 $1.715 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 400 $1.715 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 1,200 $1.715 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 1,100 $1.715 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 500 $1.715 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 400 $1.715 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 1,773 $1.715 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 1,700 $1.715 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 1,600 $1.715 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 1,700 $1.715 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 1,700 $1.715 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 1,600 $1.715 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 100 $1.72 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 200 $1.72 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 900 $1.72 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 100 $1.72 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 150 $1.72 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 4,400 $1.72 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 100 $1.72 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 100 $1.72 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 1,000 $1.72 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 2,627 $1.72 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 100 $1.72 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 100 $1.72 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 10,100 $1.72 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 100 $1.72 Automatic Execution
 10:20:59 - 18-Jul-25
Unknown* 3 $1.725 Automatic Execution
 10:20:55 - 18-Jul-25
Sell* 100 $1.72 Automatic Execution
 10:20:54 - 18-Jul-25
Sell* 100 $1.72 Automatic Execution
 10:20:54 - 18-Jul-25
Sell* 99 $1.72 Automatic Execution
 10:20:54 - 18-Jul-25
Sell* 25 $1.72 Automatic Execution
 10:20:54 - 18-Jul-25
Sell* 5 $1.72 Automatic Execution
 10:20:54 - 18-Jul-25
Sell* 300 $1.72 Automatic Execution
 10:20:54 - 18-Jul-25
Sell* 47 $1.72 Automatic Execution
 10:20:54 - 18-Jul-25
Sell* 248 $1.72 Automatic Execution
 10:20:54 - 18-Jul-25
Sell* 100 $1.72 Automatic Execution
 10:20:54 - 18-Jul-25
Sell* 251 $1.72 Automatic Execution
 10:20:54 - 18-Jul-25
Sell* 200 $1.72 Automatic Execution
 10:20:54 - 18-Jul-25
Sell* 400 $1.72 Automatic Execution
 10:20:53 - 18-Jul-25
Sell* 100 $1.72 Automatic Execution
 10:20:52 - 18-Jul-25
Sell* 100 $1.72 Automatic Execution
 10:20:52 - 18-Jul-25
Sell* 75 $1.72 Automatic Execution
 10:20:50 - 18-Jul-25
Sell* 100 $1.72 Automatic Execution
 10:20:50 - 18-Jul-25
Sell* 100 $1.72 Automatic Execution
 10:20:50 - 18-Jul-25
Unknown* 100 $1.725 Automatic Execution
 10:20:36 - 18-Jul-25
Unknown* 100 $1.725 Automatic Execution
 10:20:36 - 18-Jul-25
Unknown* 100 $1.725 Automatic Execution
 10:20:36 - 18-Jul-25
Unknown* 100 $1.725 Automatic Execution
 10:20:36 - 18-Jul-25
Sell* 24 $1.72 Automatic Execution
 10:20:35 - 18-Jul-25
Buy* 24 $1.73 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 2 $1.73 Automatic Execution
 10:20:25 - 18-Jul-25
Buy* 5 $1.73 Automatic Execution
 10:20:25 - 18-Jul-25
Buy* 2 $1.73 Automatic Execution
 10:20:25 - 18-Jul-25
Buy* 12 $1.73 Automatic Execution
 10:20:25 - 18-Jul-25
Unknown* 30 $1.72 Automatic Execution
 10:20:20 - 18-Jul-25
Unknown* 8 $1.72 Automatic Execution
 10:20:20 - 18-Jul-25
Unknown* 30 $1.72 Automatic Execution
 10:20:20 - 18-Jul-25
Buy* 500 $1.72 Automatic Execution
 10:20:20 - 18-Jul-25
Buy* 2,896 $1.72 Automatic Execution
 10:20:20 - 18-Jul-25
Buy* 1,355 $1.72 Automatic Execution
 10:20:20 - 18-Jul-25
Buy* 500 $1.72 Automatic Execution
 10:20:20 - 18-Jul-25
Buy* 100 $1.72 Automatic Execution
 10:20:20 - 18-Jul-25
Buy* 5,000 $1.72 Automatic Execution
 10:20:20 - 18-Jul-25
Buy* 1,000 $1.72 Automatic Execution
 10:20:20 - 18-Jul-25
Buy* 894 $1.72 Automatic Execution
 10:20:20 - 18-Jul-25
Buy* 24 $1.72 Automatic Execution
 10:20:20 - 18-Jul-25
Buy* 1,200 $1.72 Automatic Execution
 10:20:20 - 18-Jul-25
Buy* 1,000 $1.72 Automatic Execution
 10:20:20 - 18-Jul-25
Buy* 1,723 $1.72 Automatic Execution
 10:20:20 - 18-Jul-25
Buy* 1 $1.715 Automatic Execution
 10:19:51 - 18-Jul-25
Buy* 5,300 $1.715 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 14,000 $1.715 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 100 $1.715 Automatic Execution
 10:19:06 - 18-Jul-25
Buy* 200 $1.715 Automatic Execution
 10:19:06 - 18-Jul-25
Buy* 100 $1.715 Automatic Execution
 10:19:06 - 18-Jul-25
Buy* 692 $1.715 Automatic Execution
 10:19:06 - 18-Jul-25
Buy* 5,400 $1.715 Automatic Execution
 10:18:54 - 18-Jul-25
Buy* 1,300 $1.72 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 13,900 $1.715 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 10,300 $1.72 Automatic Execution
 10:18:25 - 18-Jul-25
Unknown* 4,800 $1.72 Automatic Execution
 10:18:24 - 18-Jul-25
Unknown* 100 $1.72 Automatic Execution
 10:18:24 - 18-Jul-25
Unknown* 1,100 $1.72 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 4,400 $1.72 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 894 $1.72 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 500 $1.72 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 5 $1.72 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 10 $1.72 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 3,523 $1.72 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 1,876 $1.72 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 2,549 $1.72 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 3,395 $1.72 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 100 $1.72 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 300 $1.72 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 800 $1.72 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 100 $1.72 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 4,900 $1.72 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 7,367 $1.72 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 100 $1.72 Automatic Execution
 10:18:17 - 18-Jul-25
Sell* 600 $1.72 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 400 $1.72 Automatic Execution
 10:18:07 - 18-Jul-25
Sell* 750 $1.72 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 100 $1.72 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 100 $1.72 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 100 $1.72 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 300 $1.72 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 1,000 $1.72 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 3,400 $1.72 Automatic Execution
 10:17:49 - 18-Jul-25
Sell* 998 $1.72 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 2 $1.72 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 300 $1.72 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 88 $1.72 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 15 $1.72 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 300 $1.72 Automatic Execution
 10:16:24 - 18-Jul-25
Buy* 1,600 $1.72 Automatic Execution
 10:16:24 - 18-Jul-25
Buy* 100 $1.72 Automatic Execution
 10:16:24 - 18-Jul-25
Buy* 5,100 $1.72 Automatic Execution
 10:16:24 - 18-Jul-25
Buy* 1,000 $1.72 Automatic Execution
 10:16:24 - 18-Jul-25
Buy* 2,551 $1.72 Automatic Execution
 10:16:24 - 18-Jul-25
Buy* 300 $1.72 Automatic Execution
 10:16:24 - 18-Jul-25
Buy* 1,701 $1.72 Automatic Execution
 10:16:24 - 18-Jul-25
Buy* 300 $1.72 Automatic Execution
 10:16:24 - 18-Jul-25
Buy* 100 $1.72 Automatic Execution
 10:16:24 - 18-Jul-25
Buy* 300 $1.72 Automatic Execution
 10:16:24 - 18-Jul-25
Buy* 5,917 $1.72 Automatic Execution
 10:16:24 - 18-Jul-25
Buy* 300 $1.72 Automatic Execution
 10:16:24 - 18-Jul-25
Buy* 12 $1.72 Automatic Execution
 10:16:24 - 18-Jul-25
Buy* 100 $1.72 Automatic Execution
 10:16:24 - 18-Jul-25
Buy* 4,800 $1.72 Automatic Execution
 10:16:24 - 18-Jul-25
Buy* 100 $1.72 Automatic Execution
 10:16:24 - 18-Jul-25
Buy* 3,576 $1.72 Automatic Execution
 10:16:24 - 18-Jul-25
Buy* 344 $1.72 Automatic Execution
 10:16:24 - 18-Jul-25
Buy* 1,000 $1.72 Automatic Execution
 10:16:24 - 18-Jul-25
Buy* 2,597 $1.72 Automatic Execution
 10:16:24 - 18-Jul-25
Buy* 12,600 $1.72 Automatic Execution
 10:16:24 - 18-Jul-25
Buy* 3,175 $1.72 Automatic Execution
 10:16:24 - 18-Jul-25
Buy* 6,825 $1.72 Automatic Execution
 10:16:24 - 18-Jul-25
Buy* 200 $1.72 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 4,200 $1.72 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 31 $1.72 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 100 $1.72 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 30 $1.72 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 300 $1.72 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 89 $1.72 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 89 $1.72 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 290 $1.72 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 2,234 $1.72 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 65 $1.72 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 100 $1.72 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 300 $1.72 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 290 $1.72 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 100 $1.72 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 4,800 $1.72 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 100 $1.72 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 100 $1.72 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 157 $1.72 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 300 $1.72 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 172 $1.72 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 356 $1.72 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 200 $1.72 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 500 $1.72 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 100 $1.72 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 99 $1.72 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 1 $1.72 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 300 $1.72 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 100 $1.72 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 100 $1.72 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 100 $1.72 Automatic Execution
 10:15:48 - 18-Jul-25
Sell* 100 $1.72 Automatic Execution
 10:15:48 - 18-Jul-25
Sell* 300 $1.72 Automatic Execution
 10:15:48 - 18-Jul-25
Sell* 300 $1.72 Automatic Execution
 10:15:48 - 18-Jul-25
Sell* 100 $1.72 Automatic Execution
 10:15:48 - 18-Jul-25
Unknown* 300 $1.725 Automatic Execution
 10:15:48 - 18-Jul-25
Unknown* 3,800 $1.725 Automatic Execution
 10:15:41 - 18-Jul-25
Unknown* 3,800 $1.725 Automatic Execution
 10:15:41 - 18-Jul-25
Unknown* 3,700 $1.725 Automatic Execution
 10:15:41 - 18-Jul-25
Unknown* 2,300 $1.725 Automatic Execution
 10:15:41 - 18-Jul-25
Unknown* 2,200 $1.725 Automatic Execution
 10:15:41 - 18-Jul-25
Unknown* 2,300 $1.725 Automatic Execution
 10:15:41 - 18-Jul-25
Buy* 854 $1.695 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 854 $1.695 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 641 $1.695 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 641 $1.695 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 11,300 $1.695 Automatic Execution
 09:52:19 - 18-Jul-25
Buy* 11,300 $1.695 Automatic Execution
 09:52:19 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 09:52:19 - 18-Jul-25
Sell* 200 $1.69 Automatic Execution
 09:52:19 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 299 $1.69 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 1 $1.695 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 14,500 $1.695 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 11,200 $1.695 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 1 $1.695 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $1.69 Automatic Execution
 09:51:50 - 18-Jul-25
Buy* 32 $1.695 Automatic Execution
 09:51:42 - 18-Jul-25
Buy* 189 $1.70 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 100 $1.70 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 3 $1.70 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 8 $1.70 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 310 $1.695 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 158 $1.70 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 12 $1.70 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 71 $1.69 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 1 $1.69 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 45 $1.69 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 5,500 $1.69 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 1,900 $1.69 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 5,239 $1.69 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 31,861 $1.69 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 1,313 $1.69 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 800 $1.69 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 5,000 $1.69 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 250 $1.69 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 650 $1.69 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 850 $1.69 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 900 $1.69 Automatic Execution
 09:51:30 - 18-Jul-25
Unknown* 100 $1.685 Automatic Execution
 09:51:14 - 18-Jul-25
Unknown* 100 $1.685 Automatic Execution
 09:51:12 - 18-Jul-25
Unknown* 100 $1.685 Automatic Execution
 09:51:12 - 18-Jul-25
Unknown* 100 $1.685 Automatic Execution
 09:51:12 - 18-Jul-25
Unknown* 100 $1.685 Automatic Execution
 09:51:12 - 18-Jul-25
Unknown* 100 $1.685 Automatic Execution
 09:51:12 - 18-Jul-25
Unknown* 100 $1.685 Automatic Execution
 09:51:10 - 18-Jul-25
Buy* 1 $1.69 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 100 $1.68 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 138 $1.68 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 100 $1.68 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 200 $1.68 Automatic Execution
 09:50:04 - 18-Jul-25
Unknown* 512 $1.685 Automatic Execution
 09:50:04 - 18-Jul-25
Unknown* 1,100 $1.685 Automatic Execution
 09:50:04 - 18-Jul-25
Unknown* 202 $1.685 Automatic Execution
 09:50:04 - 18-Jul-25
Unknown* 400 $1.685 Automatic Execution
 09:50:04 - 18-Jul-25
Unknown* 1,100 $1.685 Automatic Execution
 09:50:04 - 18-Jul-25
Unknown* 200 $1.685 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 100 $1.69 Automatic Execution
 09:50:00 - 18-Jul-25
Unknown* 100 $1.69 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 3,000 $1.69 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 500 $1.69 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 2,500 $1.69 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 1 $1.69 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 952 $1.69 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 663 $1.69 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 4,300 $1.69 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 336 $1.69 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 4 $1.69 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 10 $1.69 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 213 $1.69 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 1,200 $1.69 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 900 $1.69 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 1 $1.69 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 782 $1.69 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 500 $1.69 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 5,000 $1.69 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 901 $1.69 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 1,685 $1.69 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 23,016 $1.69 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 112 $1.69 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 182 $1.69 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 2 $1.69 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 5 $1.69 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 310 $1.69 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 50 $1.69 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 1 $1.69 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 2,600 $1.69 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 1,000 $1.69 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 201 $1.69 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 900 $1.69 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 1,000 $1.69 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 2,200 $1.69 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 900 $1.69 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 591 $1.69 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 300 $1.69 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 4,000 $1.69 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 19 $1.69 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 300 $1.69 Automatic Execution
 09:50:00 - 18-Jul-25
Buy* 2 $1.70 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 139 $1.695 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 1,300 $1.695 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 117 $1.695 Automatic Execution
 09:49:17 - 18-Jul-25
Buy* 117 $1.695 Automatic Execution
 09:49:17 - 18-Jul-25
Buy* 116 $1.695 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 121 $1.69 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 20 $1.69 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 09:48:57 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 09:48:57 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 100 $1.695 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 09:48:39 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 09:48:27 - 18-Jul-25
Sell* 300 $1.69 Automatic Execution
 09:48:27 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 09:48:15 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 09:48:15 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 09:48:15 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 09:48:15 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 400 $1.69 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 1 $1.695 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 1,300 $1.695 Automatic Execution
 09:47:55 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 09:47:47 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 09:47:47 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 1,300 $1.695 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 100 $1.695 Automatic Execution
 09:47:24 - 18-Jul-25
Buy* 3 $1.695 Automatic Execution
 09:47:24 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 09:47:13 - 18-Jul-25
Buy* 700 $1.695 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 3,400 $1.695 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 6 $1.70 Automatic Execution
 09:46:58 - 18-Jul-25
Buy* 10,600 $1.695 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 500 $1.69 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 390 $1.69 Automatic Execution
 09:46:02 - 18-Jul-25
Sell* 10 $1.69 Automatic Execution
 09:46:02 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 75 $1.69 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 25 $1.69 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 94 $1.74 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 100 $1.74 Automatic Execution
 09:32:31 - 18-Jul-25
Sell* 5 $1.74 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $1.74 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 29 $1.74 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 35 $1.75 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 100 $1.75 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 1,400 $1.74 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 320 $1.74 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 700 $1.74 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 1 $1.74 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 1,000 $1.74 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 50 $1.74 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 20 $1.74 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 3,000 $1.74 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 5 $1.74 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 105 $1.74 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 19 $1.74 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 2,200 $1.74 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 3,000 $1.74 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 9 $1.74 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 2,100 $1.74 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 40 $1.74 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 208 $1.74 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 10 $1.74 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 1 $1.74 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 6,813 $1.74 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 100 $1.74 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 3,187 $1.74 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 930 $1.74 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 5 $1.74 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 2,250 $1.74 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 30 $1.74 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 5 $1.74 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 150 $1.74 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 3,000 $1.73 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 165 $1.73 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 3,000 $1.73 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 1 $1.73 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 800 $1.73 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 300 $1.73 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 935 $1.73 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 700 $1.73 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 700 $1.73 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 3,169 $1.73 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 2,100 $1.73 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 370 $1.73 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 300 $1.73 Automatic Execution
 09:32:06 - 18-Jul-25
Unknown* 2,801 $1.725 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 400 $1.73 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 5 $1.73 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 1,000 $1.73 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 10 $1.73 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 5 $1.73 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 100 $1.73 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 20 $1.73 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 1 $1.73 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 150 $1.73 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 64 $1.73 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 500 $1.73 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 423 $1.73 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 750 $1.73 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 200 $1.73 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 2 $1.73 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 250 $1.73 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 100 $1.72 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 100 $1.72 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 300 $1.72 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 100 $1.72 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 600 $1.72 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 300 $1.72 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 1,000 $1.72 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 1 $1.72 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 300 $1.72 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 300 $1.72 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 108 $1.72 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 6,000 $1.72 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 103 $1.72 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 1,000 $1.72 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 94 $1.72 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 5,900 $1.72 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 100 $1.72 Automatic Execution
 09:31:34 - 18-Jul-25
Buy* 300 $1.72 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 8,800 $1.715 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 8,800 $1.715 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 81 $1.69 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 75 $1.69 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 75 $1.69 Automatic Execution
 09:30:16 - 18-Jul-25
Unknown* 7,500 $1.69 Automatic Execution
 09:30:15 - 18-Jul-25
Unknown* 500 $1.69 Automatic Execution
 09:30:15 - 18-Jul-25
Unknown* 5 $1.69 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 210 $1.69 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 11 $1.69 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 10 $1.69 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 1 $1.69 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 48 $1.69 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 100 $1.69 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 10 $1.69 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 14,601 $1.69 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 19,000 $1.69 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 10,700 $1.69 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 400 $1.69 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 1,000 $1.69 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 10 $1.69 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 200 $1.69 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 100 $1.69 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 200 $1.69 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 100 $1.69 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 200 $1.69 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 100 $1.69 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 100 $1.69 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 100 $1.69 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 1,700 $1.69 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 100 $1.69 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 1,100 $1.69 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 400 $1.68 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 10 $1.68 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 11 $1.68 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 15 $1.68 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 20 $1.68 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 5,500 $1.68 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 350 $1.68 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 1,100 $1.68 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 5 $1.68 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 22 $1.675 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 20 $1.675 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 8 $1.675 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $1.67 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $1.68 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 24 $1.675 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 100 $1.67 Ordinary
 09:29:30 - 18-Jul-25
Unknown* 77 $1.67 Ordinary
 09:29:30 - 18-Jul-25
Unknown* 312 $1.67 Ordinary
 09:29:30 - 18-Jul-25
Unknown* 312 $1.67 Ordinary
 09:29:30 - 18-Jul-25
Unknown* 312 $1.67 Ordinary
 09:29:30 - 18-Jul-25
Sell* 312 $1.67 Ordinary
 09:29:30 - 18-Jul-25
Sell* 312 $1.67 Ordinary
 09:29:30 - 18-Jul-25
Sell* 13 $1.67 Ordinary
 09:29:30 - 18-Jul-25
Sell* 12 $1.67 Ordinary
 09:29:30 - 18-Jul-25
Sell* 200 $1.67 Ordinary
 09:29:30 - 18-Jul-25
Sell* 100 $1.67 Ordinary
 09:29:30 - 18-Jul-25
Sell* 271 $1.67 Ordinary
 09:29:30 - 18-Jul-25
Sell* 29 $1.67 Ordinary
 09:29:30 - 18-Jul-25
Buy* 50 $1.68 Ordinary
 09:29:21 - 18-Jul-25
Buy* 50 $1.68 Ordinary
 09:27:21 - 18-Jul-25
Buy* 29 $1.68 Ordinary
 09:26:42 - 18-Jul-25
Buy* 293 $1.68 Ordinary
 09:24:36 - 18-Jul-25
Buy* 207 $1.68 Ordinary
 09:24:36 - 18-Jul-25
Sell* 25 $1.67 Ordinary
 09:24:08 - 18-Jul-25
Buy* 25 $1.68 Ordinary
 09:23:59 - 18-Jul-25
Buy* 1 $1.68 Ordinary
 09:23:58 - 18-Jul-25
Unknown* 13 $1.67 Ordinary
 09:22:10 - 18-Jul-25
Buy* 100 $1.67 Ordinary
 09:22:10 - 18-Jul-25
Buy* 100 $1.67 Ordinary
 09:22:10 - 18-Jul-25
Buy* 100 $1.67 Ordinary
 09:22:10 - 18-Jul-25
Buy* 500 $1.67 Ordinary
 09:22:10 - 18-Jul-25
Buy* 400 $1.67 Ordinary
 09:22:10 - 18-Jul-25
Buy* 100 $1.67 Ordinary
 09:22:10 - 18-Jul-25
Buy* 500 $1.67 Ordinary
 09:22:10 - 18-Jul-25
Buy* 100 $1.67 Ordinary
 09:22:10 - 18-Jul-25
Buy* 500 $1.67 Ordinary
 09:22:10 - 18-Jul-25
Buy* 532 $1.67 Ordinary
 09:22:10 - 18-Jul-25
Buy* 650 $1.67 Ordinary
 09:22:10 - 18-Jul-25
Buy* 597 $1.67 Ordinary
 09:22:10 - 18-Jul-25
Unknown* 500 $1.67 Ordinary
 09:22:10 - 18-Jul-25
Unknown* 200 $1.67 Ordinary
 09:22:10 - 18-Jul-25
Unknown* 310 $1.67 Ordinary
 09:22:10 - 18-Jul-25
Unknown* 207 $1.67 Ordinary
 09:22:10 - 18-Jul-25
Unknown* 1,550 $1.67 Ordinary
 09:22:10 - 18-Jul-25
Unknown* 133 $1.67 Ordinary
 09:22:10 - 18-Jul-25
Unknown* 200 $1.67 Ordinary
 09:22:10 - 18-Jul-25
Unknown* 1,033 $1.67 Ordinary
 09:22:10 - 18-Jul-25
Unknown* 207 $1.67 Ordinary
 09:22:10 - 18-Jul-25
Unknown* 207 $1.67 Ordinary
 09:22:10 - 18-Jul-25
Unknown* 300 $1.67 Ordinary
 09:22:10 - 18-Jul-25
Unknown* 500 $1.67 Ordinary
 09:22:10 - 18-Jul-25
Unknown* 310 $1.67 Ordinary
 09:22:10 - 18-Jul-25
Unknown* 133 $1.67 Ordinary
 09:22:10 - 18-Jul-25
Unknown* 121 $1.67 Ordinary
 09:22:10 - 18-Jul-25
Unknown* 179 $1.67 Ordinary
 09:22:10 - 18-Jul-25
Unknown* 1,000 $1.67 Ordinary
 09:22:10 - 18-Jul-25
Unknown* 50 $1.67 Ordinary
 09:22:10 - 18-Jul-25
Unknown* 500 $1.67 Ordinary
 09:22:10 - 18-Jul-25
Unknown* 1,033 $1.67 Ordinary
 09:22:10 - 18-Jul-25
Unknown* 200 $1.67 Ordinary
 09:22:10 - 18-Jul-25
Buy* 300 $1.67 Ordinary
 09:22:10 - 18-Jul-25
Buy* 1,550 $1.67 Ordinary
 09:22:10 - 18-Jul-25
Buy* 879 $1.67 Ordinary
 09:22:10 - 18-Jul-25
Buy* 200 $1.67 Ordinary
 09:22:10 - 18-Jul-25
Buy* 310 $1.67 Ordinary
 09:22:10 - 18-Jul-25
Buy* 310 $1.67 Ordinary
 09:22:10 - 18-Jul-25
Buy* 200 $1.67 Ordinary
 09:22:10 - 18-Jul-25
Buy* 1,400 $1.67 Ordinary
 09:22:10 - 18-Jul-25
Buy* 400 $1.67 Ordinary
 09:22:10 - 18-Jul-25
Buy* 700 $1.67 Ordinary
 09:22:10 - 18-Jul-25
Buy* 1,000 $1.67 Ordinary
 09:22:10 - 18-Jul-25
Buy* 700 $1.67 Ordinary
 09:22:10 - 18-Jul-25
Buy* 500 $1.67 Ordinary
 09:22:10 - 18-Jul-25
Sell* 300 $1.661 Ordinary
 09:21:38 - 18-Jul-25
Unknown* 100 $1.67 Ordinary
 09:21:31 - 18-Jul-25
Unknown* 500 $1.67 Ordinary
 09:21:31 - 18-Jul-25
Unknown* 200 $1.67 Ordinary
 09:21:31 - 18-Jul-25
Unknown* 310 $1.67 Ordinary
 09:21:31 - 18-Jul-25
Unknown* 500 $1.67 Ordinary
 09:21:31 - 18-Jul-25
Unknown* 1,550 $1.67 Ordinary
 09:21:31 - 18-Jul-25
Unknown* 310 $1.67 Ordinary
 09:21:31 - 18-Jul-25
Unknown* 300 $1.67 Ordinary
 09:21:31 - 18-Jul-25
Buy* 3,000 $1.67 Ordinary
 09:21:31 - 18-Jul-25
Buy* 1 $1.67 Ordinary
 09:21:31 - 18-Jul-25
Buy* 15 $1.67 Ordinary
 09:21:31 - 18-Jul-25
Buy* 1,200 $1.67 Ordinary
 09:21:31 - 18-Jul-25
Buy* 50 $1.67 Ordinary
 09:21:31 - 18-Jul-25
Buy* 199 $1.67 Ordinary
 09:21:31 - 18-Jul-25
Buy* 1 $1.67 Ordinary
 09:21:31 - 18-Jul-25
Buy* 500 $1.67 Ordinary
 09:21:31 - 18-Jul-25
Buy* 700 $1.67 Ordinary
 09:21:31 - 18-Jul-25
Buy* 500 $1.67 Ordinary
 09:21:31 - 18-Jul-25
Buy* 700 $1.67 Ordinary
 09:21:31 - 18-Jul-25
Buy* 400 $1.67 Ordinary
 09:21:31 - 18-Jul-25
Buy* 1,000 $1.67 Ordinary
 09:21:31 - 18-Jul-25
Buy* 200 $1.67 Ordinary
 09:21:31 - 18-Jul-25
Buy* 310 $1.67 Ordinary
 09:21:31 - 18-Jul-25
Buy* 310 $1.67 Ordinary
 09:21:31 - 18-Jul-25
Buy* 1,550 $1.67 Ordinary
 09:21:31 - 18-Jul-25
Buy* 300 $1.67 Ordinary
 09:21:31 - 18-Jul-25
Sell* 667 $1.66 Ordinary
 09:15:10 - 18-Jul-25
Buy* 133 $1.67 Ordinary
 09:15:07 - 18-Jul-25
Buy* 207 $1.67 Ordinary
 09:15:07 - 18-Jul-25
Buy* 200 $1.67 Ordinary
 09:15:07 - 18-Jul-25
Buy* 207 $1.67 Ordinary
 09:15:07 - 18-Jul-25
Buy* 1,033 $1.67 Ordinary
 09:15:07 - 18-Jul-25
Buy* 1,109 $1.67 Ordinary
 09:15:07 - 18-Jul-25
Buy* 109 $1.67 Ordinary
 09:15:07 - 18-Jul-25
Buy* 200 $1.67 Ordinary
 09:15:07 - 18-Jul-25
Buy* 483 $1.67 Ordinary
 09:15:07 - 18-Jul-25
Sell* 500 $1.66 Ordinary
 09:14:22 - 18-Jul-25
Sell* 117 $1.66 Ordinary
 09:14:11 - 18-Jul-25
Sell* 100 $1.66 Ordinary
 09:12:51 - 18-Jul-25
Buy* 117 $1.67 Ordinary
 09:12:27 - 18-Jul-25
Buy* 183 $1.67 Ordinary
 09:12:27 - 18-Jul-25
Buy* 13 $1.67 Ordinary
 09:11:51 - 18-Jul-25
Sell* 100 $1.66 Ordinary
 09:11:33 - 18-Jul-25
Sell* 200 $1.66 Ordinary
 09:11:33 - 18-Jul-25
Sell* 1 $1.66 Ordinary
 09:08:27 - 18-Jul-25
Sell* 300 $1.66 Ordinary
 09:08:22 - 18-Jul-25
Buy* 10 $1.67 Ordinary
 09:08:19 - 18-Jul-25
Sell* 25 $1.66 Ordinary
 09:07:57 - 18-Jul-25
Buy* 1 $1.67 Ordinary
 09:04:07 - 18-Jul-25
Sell* 12 $1.66 Ordinary
 09:03:56 - 18-Jul-25
Buy* 207 $1.67 Ordinary
 09:03:43 - 18-Jul-25
Buy* 207 $1.67 Ordinary
 09:03:43 - 18-Jul-25
Buy* 1,075 $1.67 Ordinary
 09:03:43 - 18-Jul-25
Sell* 133 $1.66 Ordinary
 09:00:28 - 18-Jul-25
Sell* 300 $1.66 Ordinary
 08:59:44 - 18-Jul-25
Sell* 207 $1.66 Ordinary
 08:59:44 - 18-Jul-25
Sell* 207 $1.66 Ordinary
 08:59:44 - 18-Jul-25
Sell* 129 $1.66 Ordinary
 08:59:44 - 18-Jul-25
Sell* 71 $1.66 Ordinary
 08:59:39 - 18-Jul-25
Sell* 29 $1.66 Ordinary
 08:59:39 - 18-Jul-25
Sell* 300 $1.66 Ordinary
 08:59:25 - 18-Jul-25
Sell* 262 $1.66 Ordinary
 08:58:23 - 18-Jul-25
Sell* 207 $1.66 Ordinary
 08:58:23 - 18-Jul-25
Sell* 130 $1.66 Ordinary
 08:58:23 - 18-Jul-25
Sell* 77 $1.66 Ordinary
 08:56:54 - 18-Jul-25
Sell* 133 $1.66 Ordinary
 08:56:54 - 18-Jul-25
Sell* 200 $1.66 Ordinary
 08:56:54 - 18-Jul-25
Sell* 978 $1.66 Ordinary
 08:56:54 - 18-Jul-25
Buy* 57 $1.67 Ordinary
 08:56:53 - 18-Jul-25
Buy* 30 $1.67 Ordinary
 08:56:53 - 18-Jul-25
Buy* 1 $1.67 Ordinary
 08:56:53 - 18-Jul-25
Buy* 612 $1.67 Ordinary
 08:56:53 - 18-Jul-25
Buy* 500 $1.67 Ordinary
 08:56:53 - 18-Jul-25
Sell* 86 $1.66 Ordinary
 08:51:58 - 18-Jul-25
Sell* 207 $1.66 Ordinary
 08:51:58 - 18-Jul-25
Sell* 207 $1.66 Ordinary
 08:51:58 - 18-Jul-25
Buy* 5 $1.67 Ordinary
 08:51:36 - 18-Jul-25
Unknown* 200 $1.665 Ordinary
 08:46:52 - 18-Jul-25
Unknown* 100 $1.665 Ordinary
 08:46:52 - 18-Jul-25
Buy* 15 $1.67 Ordinary
 08:44:32 - 18-Jul-25
Sell* 167 $1.66 Ordinary
 08:44:20 - 18-Jul-25
Sell* 133 $1.66 Ordinary
 08:44:20 - 18-Jul-25
Buy* 3 $1.67 Ordinary
 08:44:09 - 18-Jul-25
Buy* 46 $1.67 Ordinary
 08:39:52 - 18-Jul-25
Buy* 242 $1.67 Ordinary
 08:39:52 - 18-Jul-25
Unknown* 200 $1.66 Ordinary
 08:39:35 - 18-Jul-25
Buy* 133 $1.66 Ordinary
 08:39:35 - 18-Jul-25
Buy* 1,010 $1.66 Ordinary
 08:39:35 - 18-Jul-25
Buy* 190 $1.66 Ordinary
 08:39:35 - 18-Jul-25
Buy* 310 $1.66 Ordinary
 08:39:35 - 18-Jul-25
Buy* 160 $1.66 Ordinary
 08:39:23 - 18-Jul-25
Buy* 133 $1.66 Ordinary
 08:39:01 - 18-Jul-25
Buy* 207 $1.66 Ordinary
 08:39:01 - 18-Jul-25
Buy* 207 $1.66 Ordinary
 08:39:01 - 18-Jul-25
Unknown* 253 $1.66 Ordinary
 08:39:01 - 18-Jul-25
Unknown* 51 $1.66 Ordinary
 08:39:01 - 18-Jul-25
Unknown* 1,033 $1.66 Ordinary
 08:39:01 - 18-Jul-25
Unknown* 200 $1.66 Ordinary
 08:39:01 - 18-Jul-25
Unknown* 396 $1.66 Ordinary
 08:39:01 - 18-Jul-25
Unknown* 700 $1.66 Ordinary
 08:39:01 - 18-Jul-25
Unknown* 400 $1.66 Ordinary
 08:39:01 - 18-Jul-25
Unknown* 54 $1.66 Ordinary
 08:39:01 - 18-Jul-25
Unknown* 359 $1.66 Ordinary
 08:39:01 - 18-Jul-25
Unknown* 7 $1.66 Ordinary
 08:38:29 - 18-Jul-25
Unknown* 98 $1.66 Ordinary
 08:38:09 - 18-Jul-25
Unknown* 6 $1.66 Ordinary
 08:38:00 - 18-Jul-25
Unknown* 100 $1.66 Ordinary
 08:37:55 - 18-Jul-25
Unknown* 80 $1.66 Ordinary
 08:37:38 - 18-Jul-25
Unknown* 20 $1.66 Ordinary
 08:37:36 - 18-Jul-25
Unknown* 1 $1.66 Ordinary
 08:37:32 - 18-Jul-25
Unknown* 14 $1.66 Ordinary
 08:37:31 - 18-Jul-25
Unknown* 200 $1.66 Ordinary
 08:37:30 - 18-Jul-25
Unknown* 32 $1.66 Ordinary
 08:37:27 - 18-Jul-25
Unknown* 1 $1.66 Ordinary
 08:37:21 - 18-Jul-25
Unknown* 200 $1.66 Ordinary
 08:36:58 - 18-Jul-25
Unknown* 10 $1.66 Ordinary
 08:36:45 - 18-Jul-25
Unknown* 1,033 $1.66 Ordinary
 08:36:45 - 18-Jul-25
Sell* 700 $1.66 Ordinary
 08:36:45 - 18-Jul-25
Sell* 500 $1.66 Ordinary
 08:36:45 - 18-Jul-25
Sell* 600 $1.66 Ordinary
 08:36:45 - 18-Jul-25
Sell* 300 $1.66 Ordinary
 08:36:45 - 18-Jul-25
Sell* 500 $1.66 Ordinary
 08:36:45 - 18-Jul-25
Sell* 856 $1.66 Ordinary
 08:36:45 - 18-Jul-25
Sell* 1,900 $1.66 Ordinary
 08:36:45 - 18-Jul-25
Sell* 200 $1.66 Ordinary
 08:36:45 - 18-Jul-25
Sell* 300 $1.66 Ordinary
 08:36:45 - 18-Jul-25
Sell* 1,550 $1.66 Ordinary
 08:36:45 - 18-Jul-25
Sell* 310 $1.66 Ordinary
 08:36:45 - 18-Jul-25
Sell* 310 $1.66 Ordinary
 08:36:45 - 18-Jul-25
Sell* 1,033 $1.66 Ordinary
 08:36:45 - 18-Jul-25
Sell* 207 $1.66 Ordinary
 08:36:45 - 18-Jul-25
Sell* 207 $1.66 Ordinary
 08:36:45 - 18-Jul-25
Sell* 200 $1.66 Ordinary
 08:36:45 - 18-Jul-25
Sell* 132 $1.66 Ordinary
 08:36:45 - 18-Jul-25
Buy* 58 $1.67 Ordinary
 08:36:28 - 18-Jul-25
Sell* 1 $1.66 Ordinary
 08:33:54 - 18-Jul-25
Sell* 1,033 $1.66 Ordinary
 08:33:47 - 18-Jul-25
Sell* 207 $1.66 Ordinary
 08:33:47 - 18-Jul-25
Sell* 133 $1.66 Ordinary
 08:33:47 - 18-Jul-25
Sell* 33 $1.66 Ordinary
 08:33:47 - 18-Jul-25
Sell* 1 $1.66 Ordinary
 08:33:28 - 18-Jul-25
Sell* 16 $1.66 Ordinary
 08:33:15 - 18-Jul-25
Sell* 150 $1.66 Ordinary
 08:32:20 - 18-Jul-25
Sell* 990 $1.66 Ordinary
 08:32:03 - 18-Jul-25
Buy* 6 $1.67 Ordinary
 08:31:03 - 18-Jul-25
Sell* 200 $1.66 Ordinary
 08:30:49 - 18-Jul-25
Unknown* 100 $1.66 Ordinary
 08:30:49 - 18-Jul-25
Unknown* 1,000 $1.66 Ordinary
 08:30:49 - 18-Jul-25
Unknown* 20 $1.66 Ordinary
 08:29:37 - 18-Jul-25
Unknown* 20 $1.66 Ordinary
 08:29:37 - 18-Jul-25
Unknown* 200 $1.66 Ordinary
 08:29:37 - 18-Jul-25
Sell* 108 $1.651 Ordinary
 08:29:34 - 18-Jul-25
Sell* 24 $1.65 Ordinary
 08:19:50 - 18-Jul-25
Sell* 1,033 $1.65 Ordinary
 08:19:50 - 18-Jul-25
Sell* 143 $1.65 Ordinary
 08:19:50 - 18-Jul-25
Sell* 400 $1.651 Ordinary
 08:19:50 - 18-Jul-25
Sell* 64 $1.65 Ordinary
 08:18:56 - 18-Jul-25
Sell* 207 $1.65 Ordinary
 08:18:56 - 18-Jul-25
Sell* 1,758 $1.65 Ordinary
 08:18:01 - 18-Jul-25
Sell* 400 $1.651 Ordinary
 08:17:45 - 18-Jul-25
Unknown* 500 $1.65 Ordinary
 08:08:44 - 18-Jul-25
Unknown* 35 $1.65 Ordinary
 08:08:44 - 18-Jul-25
Unknown* 200 $1.65 Ordinary
 08:08:44 - 18-Jul-25
Unknown* 7 $1.65 Ordinary
 08:08:44 - 18-Jul-25
Unknown* 44 $1.65 Ordinary
 08:08:44 - 18-Jul-25
Unknown* 306 $1.65 Ordinary
 08:08:44 - 18-Jul-25
Unknown* 46 $1.65 Ordinary
 08:08:44 - 18-Jul-25
Unknown* 90 $1.65 Ordinary
 08:08:44 - 18-Jul-25
Unknown* 47 $1.65 Ordinary
 08:08:44 - 18-Jul-25
Unknown* 294 $1.65 Ordinary
 08:08:44 - 18-Jul-25
Unknown* 310 $1.65 Ordinary
 08:08:44 - 18-Jul-25
Unknown* 600 $1.65 Ordinary
 08:08:44 - 18-Jul-25
Unknown* 310 $1.65 Ordinary
 08:08:44 - 18-Jul-25
Unknown* 3,663 $1.65 Ordinary
 08:08:44 - 18-Jul-25
Unknown* 2,324 $1.65 Ordinary
 08:08:44 - 18-Jul-25
Unknown* 10 $1.65 Ordinary
 08:08:44 - 18-Jul-25
Unknown* 1,100 $1.65 Ordinary
 08:08:44 - 18-Jul-25
Buy* 600 $1.65 Ordinary
 08:08:44 - 18-Jul-25
Buy* 500 $1.65 Ordinary
 08:08:44 - 18-Jul-25
Buy* 2,100 $1.65 Ordinary
 08:08:44 - 18-Jul-25
Buy* 300 $1.65 Ordinary
 08:08:44 - 18-Jul-25
Buy* 700 $1.65 Ordinary
 08:08:44 - 18-Jul-25
Buy* 500 $1.65 Ordinary
 08:08:44 - 18-Jul-25
Buy* 200 $1.65 Ordinary
 08:08:44 - 18-Jul-25
Buy* 310 $1.65 Ordinary
 08:08:44 - 18-Jul-25
Buy* 310 $1.65 Ordinary
 08:08:44 - 18-Jul-25
Buy* 1,000 $1.65 Ordinary
 08:08:44 - 18-Jul-25
Buy* 1,550 $1.65 Ordinary
 08:08:44 - 18-Jul-25
Buy* 300 $1.65 Ordinary
 08:08:44 - 18-Jul-25
Buy* 500 $1.65 Ordinary
 08:08:44 - 18-Jul-25
Buy* 105 $1.65 Ordinary
 08:08:44 - 18-Jul-25
Buy* 207 $1.65 Ordinary
 08:04:42 - 18-Jul-25
Buy* 300 $1.65 Ordinary
 08:03:32 - 18-Jul-25
Buy* 300 $1.65 Ordinary
 08:01:08 - 18-Jul-25
Buy* 200 $1.65 Ordinary
 08:01:08 - 18-Jul-25
Buy* 144 $1.65 Ordinary
 07:54:31 - 18-Jul-25
Buy* 17 $1.65 Ordinary
 07:54:31 - 18-Jul-25
Buy* 903 $1.65 Ordinary
 07:48:42 - 18-Jul-25
Buy* 97 $1.65 Ordinary
 07:48:42 - 18-Jul-25
Buy* 1,000 $1.65 Ordinary
 07:47:49 - 18-Jul-25
Sell* 97 $1.64 Ordinary
 07:47:25 - 18-Jul-25
Sell* 133 $1.64 Ordinary
 07:47:25 - 18-Jul-25
Sell* 200 $1.64 Ordinary
 07:47:25 - 18-Jul-25
Sell* 643 $1.64 Ordinary
 07:47:25 - 18-Jul-25
Buy* 102 $1.65 Ordinary
 07:43:02 - 18-Jul-25
Buy* 198 $1.65 Ordinary
 07:43:02 - 18-Jul-25
Buy* 1 $1.65 Ordinary
 07:40:28 - 18-Jul-25
Buy* 975 $1.65 Ordinary
 07:36:54 - 18-Jul-25
Buy* 10 $1.65 Ordinary
 07:36:25 - 18-Jul-25
Buy* 15 $1.65 Ordinary
 07:35:42 - 18-Jul-25
Sell* 390 $1.64 Ordinary
 07:35:38 - 18-Jul-25
Sell* 202 $1.64 Ordinary
 07:29:33 - 18-Jul-25
Unknown* 1,100 $1.64 Ordinary
 07:28:27 - 18-Jul-25
Buy* 300 $1.64 Ordinary
 07:28:27 - 18-Jul-25
Buy* 500 $1.64 Ordinary
 07:28:27 - 18-Jul-25
Buy* 600 $1.64 Ordinary
 07:28:27 - 18-Jul-25
Buy* 700 $1.64 Ordinary
 07:28:27 - 18-Jul-25
Buy* 500 $1.64 Ordinary
 07:28:27 - 18-Jul-25
Buy* 133 $1.64 Ordinary
 07:28:27 - 18-Jul-25
Buy* 1,033 $1.64 Ordinary
 07:28:27 - 18-Jul-25
Buy* 1,700 $1.64 Ordinary
 07:28:27 - 18-Jul-25
Buy* 200 $1.64 Ordinary
 07:28:27 - 18-Jul-25
Buy* 207 $1.64 Ordinary
 07:28:27 - 18-Jul-25
Buy* 200 $1.64 Ordinary
 07:28:27 - 18-Jul-25
Buy* 207 $1.64 Ordinary
 07:28:27 - 18-Jul-25
Buy* 300 $1.64 Ordinary
 07:28:27 - 18-Jul-25
Buy* 310 $1.64 Ordinary
 07:28:27 - 18-Jul-25
Buy* 310 $1.64 Ordinary
 07:28:27 - 18-Jul-25
Buy* 1,550 $1.64 Ordinary
 07:28:27 - 18-Jul-25
Buy* 133 $1.64 Ordinary
 07:28:27 - 18-Jul-25
Buy* 207 $1.64 Ordinary
 07:28:27 - 18-Jul-25
Buy* 200 $1.64 Ordinary
 07:28:27 - 18-Jul-25
Buy* 1,033 $1.64 Ordinary
 07:28:27 - 18-Jul-25
Buy* 207 $1.64 Ordinary
 07:28:27 - 18-Jul-25
Sell* 133 $1.64 Ordinary
 07:26:07 - 18-Jul-25
Sell* 207 $1.64 Ordinary
 07:26:07 - 18-Jul-25
Sell* 1,033 $1.64 Ordinary
 07:26:07 - 18-Jul-25
Sell* 207 $1.64 Ordinary
 07:26:07 - 18-Jul-25
Sell* 200 $1.64 Ordinary
 07:26:07 - 18-Jul-25
Sell* 200 $1.64 Ordinary
 07:26:07 - 18-Jul-25
Sell* 200 $1.64 Ordinary
 07:26:07 - 18-Jul-25
Sell* 200 $1.64 Ordinary
 07:26:07 - 18-Jul-25
Sell* 400 $1.64 Ordinary
 07:25:58 - 18-Jul-25
Sell* 200 $1.64 Ordinary
 07:25:58 - 18-Jul-25
Sell* 100 $1.64 Ordinary
 07:25:58 - 18-Jul-25
Sell* 100 $1.64 Ordinary
 07:25:58 - 18-Jul-25
Unknown* 350 $1.645 Ordinary
 07:21:54 - 18-Jul-25
Sell* 193 $1.64 Ordinary
 07:19:46 - 18-Jul-25
Sell* 207 $1.64 Ordinary
 07:19:46 - 18-Jul-25
Buy* 70 $1.65 Ordinary
 07:16:41 - 18-Jul-25
Unknown* 1,335 $1.64 Ordinary
 07:13:24 - 18-Jul-25
Unknown* 333 $1.64 Ordinary
 07:13:24 - 18-Jul-25
Unknown* 332 $1.64 Ordinary
 07:13:24 - 18-Jul-25
Unknown* 1,142 $1.64 Ordinary
 07:13:24 - 18-Jul-25
Unknown* 300 $1.64 Ordinary
 07:13:24 - 18-Jul-25
Unknown* 200 $1.64 Ordinary
 07:13:24 - 18-Jul-25
Buy* 21 $1.64 Ordinary
 07:13:24 - 18-Jul-25
Buy* 1,033 $1.64 Ordinary
 07:13:24 - 18-Jul-25
Buy* 133 $1.64 Ordinary
 07:13:24 - 18-Jul-25
Buy* 207 $1.64 Ordinary
 07:13:24 - 18-Jul-25
Buy* 207 $1.64 Ordinary
 07:13:24 - 18-Jul-25
Buy* 200 $1.64 Ordinary
 07:13:24 - 18-Jul-25
Buy* 179 $1.64 Ordinary
 07:13:24 - 18-Jul-25
Buy* 310 $1.64 Ordinary
 07:13:24 - 18-Jul-25
Buy* 310 $1.64 Ordinary
 07:13:24 - 18-Jul-25
Buy* 300 $1.64 Ordinary
 07:13:24 - 18-Jul-25
Buy* 1,300 $1.64 Ordinary
 07:13:24 - 18-Jul-25
Buy* 222 $1.64 Ordinary
 07:13:24 - 18-Jul-25
Buy* 100 $1.64 Ordinary
 07:13:21 - 18-Jul-25
Buy* 100 $1.64 Ordinary
 07:13:21 - 18-Jul-25
Buy* 133 $1.64 Ordinary
 07:13:21 - 18-Jul-25
Buy* 200 $1.64 Ordinary
 07:13:21 - 18-Jul-25
Buy* 1,033 $1.64 Ordinary
 07:13:21 - 18-Jul-25
Buy* 207 $1.64 Ordinary
 07:13:21 - 18-Jul-25
Buy* 105 $1.64 Ordinary
 07:13:21 - 18-Jul-25
Buy* 1,328 $1.64 Ordinary
 07:13:21 - 18-Jul-25
Buy* 300 $1.64 Ordinary
 07:13:21 - 18-Jul-25
Buy* 200 $1.64 Ordinary
 07:13:21 - 18-Jul-25
Buy* 310 $1.64 Ordinary
 07:13:21 - 18-Jul-25
Buy* 310 $1.64 Ordinary
 07:13:21 - 18-Jul-25
Buy* 207 $1.64 Ordinary
 07:13:21 - 18-Jul-25
Buy* 4 $1.64 Ordinary
 07:13:21 - 18-Jul-25
Buy* 207 $1.64 Ordinary
 07:13:21 - 18-Jul-25
Buy* 98 $1.64 Ordinary
 07:13:21 - 18-Jul-25
Buy* 133 $1.64 Ordinary
 07:13:21 - 18-Jul-25
Unknown* 207 $1.64 Ordinary
 07:13:21 - 18-Jul-25
Unknown* 207 $1.64 Ordinary
 07:13:21 - 18-Jul-25
Unknown* 100 $1.64 Ordinary
 07:13:21 - 18-Jul-25
Unknown* 1 $1.64 Ordinary
 07:13:21 - 18-Jul-25
Unknown* 39 $1.64 Ordinary
 07:13:21 - 18-Jul-25
Unknown* 160 $1.64 Ordinary
 07:13:21 - 18-Jul-25
Unknown* 40 $1.64 Ordinary
 07:13:21 - 18-Jul-25
Unknown* 50 $1.64 Ordinary
 07:13:21 - 18-Jul-25
Unknown* 10 $1.64 Ordinary
 07:13:21 - 18-Jul-25
Unknown* 10 $1.64 Ordinary
 07:13:21 - 18-Jul-25
Unknown* 200 $1.64 Ordinary
 07:13:21 - 18-Jul-25
Unknown* 299 $1.64 Ordinary
 07:13:21 - 18-Jul-25
Unknown* 1 $1.64 Ordinary
 07:13:21 - 18-Jul-25
Unknown* 5 $1.65 Ordinary
 07:13:21 - 18-Jul-25
Unknown* 100 $1.65 Ordinary
 07:13:21 - 18-Jul-25
Unknown* 1 $1.65 Ordinary
 07:13:21 - 18-Jul-25
Unknown* 48 $1.65 Ordinary
 07:13:21 - 18-Jul-25
Unknown* 27 $1.65 Ordinary
 07:13:21 - 18-Jul-25
Unknown* 2 $1.65 Ordinary
 07:13:21 - 18-Jul-25
Unknown* 300 $1.65 Ordinary
 07:13:21 - 18-Jul-25
Unknown* 600 $1.65 Ordinary
 07:13:21 - 18-Jul-25
Unknown* 200 $1.65 Ordinary
 07:13:21 - 18-Jul-25
Unknown* 200 $1.65 Ordinary
 07:13:21 - 18-Jul-25
Unknown* 260 $1.65 Ordinary
 07:13:21 - 18-Jul-25
Unknown* 50 $1.65 Ordinary
 07:13:21 - 18-Jul-25
Unknown* 200 $1.65 Ordinary
 07:13:21 - 18-Jul-25
Unknown* 500 $1.65 Ordinary
 07:13:21 - 18-Jul-25
Unknown* 300 $1.65 Ordinary
 07:13:21 - 18-Jul-25
Unknown* 1 $1.65 Ordinary
 07:13:21 - 18-Jul-25
Unknown* 300 $1.65 Ordinary
 07:13:21 - 18-Jul-25
Unknown* 700 $1.65 Ordinary
 07:13:21 - 18-Jul-25
Unknown* 200 $1.65 Ordinary
 07:13:21 - 18-Jul-25
Unknown* 10 $1.65 Ordinary
 07:13:21 - 18-Jul-25
Unknown* 1 $1.65 Ordinary
 07:13:21 - 18-Jul-25
Unknown* 1,550 $1.65 Ordinary
 07:13:21 - 18-Jul-25
Sell* 600 $1.65 Ordinary
 07:13:21 - 18-Jul-25
Sell* 1 $1.65 Ordinary
 07:13:21 - 18-Jul-25
Sell* 1 $1.65 Ordinary
 07:13:21 - 18-Jul-25
Sell* 100 $1.65 Ordinary
 07:13:21 - 18-Jul-25
Sell* 310 $1.65 Ordinary
 07:13:21 - 18-Jul-25
Sell* 1 $1.65 Ordinary
 07:13:21 - 18-Jul-25
Sell* 60 $1.65 Ordinary
 07:13:21 - 18-Jul-25
Sell* 6,000 $1.65 Ordinary
 07:13:21 - 18-Jul-25
Sell* 310 $1.65 Ordinary
 07:13:21 - 18-Jul-25
Sell* 500 $1.65 Ordinary
 07:13:21 - 18-Jul-25
Sell* 20 $1.65 Ordinary
 07:13:21 - 18-Jul-25
Sell* 20 $1.65 Ordinary
 07:13:21 - 18-Jul-25
Sell* 300 $1.65 Ordinary
 07:13:21 - 18-Jul-25
Sell* 400 $1.65 Ordinary
 07:13:21 - 18-Jul-25
Sell* 400 $1.65 Ordinary
 07:13:21 - 18-Jul-25
Sell* 1,500 $1.65 Ordinary
 07:13:21 - 18-Jul-25
Sell* 6,205 $1.65 Ordinary
 07:13:21 - 18-Jul-25
Sell* 200 $1.65 Ordinary
 07:13:21 - 18-Jul-25
Sell* 57 $1.65 Ordinary
 07:13:21 - 18-Jul-25
Sell* 5 $1.65 Ordinary
 07:13:21 - 18-Jul-25
Sell* 10 $1.65 Ordinary
 07:13:21 - 18-Jul-25
Sell* 40 $1.65 Ordinary
 07:13:21 - 18-Jul-25
Sell* 1 $1.65 Ordinary
 07:13:21 - 18-Jul-25
Sell* 95 $1.65 Ordinary
 07:13:21 - 18-Jul-25
Sell* 500 $1.65 Ordinary
 07:13:21 - 18-Jul-25
Sell* 189 $1.65 Ordinary
 07:13:21 - 18-Jul-25
Sell* 1,550 $1.65 Ordinary
 07:13:21 - 18-Jul-25
Sell* 300 $1.65 Ordinary
 07:13:21 - 18-Jul-25
Sell* 1 $1.65 Ordinary
 07:13:21 - 18-Jul-25
Sell* 10 $1.65 Ordinary
 07:13:21 - 18-Jul-25
Sell* 3,198 $1.65 Ordinary
 07:13:21 - 18-Jul-25
Sell* 1,480 $1.65 Ordinary
 07:13:21 - 18-Jul-25
Sell* 20 $1.65 Ordinary
 07:13:21 - 18-Jul-25
Sell* 300 $1.65 Ordinary
 07:13:21 - 18-Jul-25
Sell* 200 $1.65 Ordinary
 07:13:21 - 18-Jul-25
Buy* 11 $1.66 Ordinary
 07:07:46 - 18-Jul-25
Buy* 133 $1.66 Ordinary
 07:04:42 - 18-Jul-25
Buy* 207 $1.66 Ordinary
 07:04:42 - 18-Jul-25
Buy* 985 $1.66 Ordinary
 07:04:42 - 18-Jul-25
Buy* 48 $1.66 Ordinary
 07:03:40 - 18-Jul-25
Buy* 200 $1.66 Ordinary
 07:00:00 - 18-Jul-25
Sell* 3,199 $1.65 Ordinary
 07:00:00 - 18-Jul-25
Sell* 300 $1.65 Ordinary
 07:00:00 - 18-Jul-25
Sell* 749 $1.65 Ordinary
 07:00:00 - 18-Jul-25
Sell* 89 $1.65 Ordinary
 07:00:00 - 18-Jul-25
Sell* 15 $1.65 Ordinary
 07:00:00 - 18-Jul-25
Sell* 294 $1.65 Ordinary
 07:00:00 - 18-Jul-25
Buy* 244 $1.66 Ordinary
 07:00:00 - 18-Jul-25
Buy* 206 $1.66 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1,205 $1.65 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $1.65 Ordinary
 07:00:00 - 18-Jul-25
Sell* 500 $1.65 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $1.65 Ordinary
 07:00:00 - 18-Jul-25
Sell* 293 $1.65 Ordinary
 07:00:00 - 18-Jul-25
Sell* 7 $1.65 Ordinary
 07:00:00 - 18-Jul-25
Buy* 6 $1.66 Ordinary
 07:00:00 - 18-Jul-25
Buy* 98 $1.66 Ordinary
 07:00:00 - 18-Jul-25
Buy* 2 $1.66 Ordinary
 07:00:00 - 18-Jul-25
Sell* 51 $1.65 Ordinary
 06:59:24 - 18-Jul-25
Sell* 310 $1.65 Ordinary
 06:59:24 - 18-Jul-25
Sell* 300 $1.65 Ordinary
 06:59:24 - 18-Jul-25
Sell* 910 $1.65 Ordinary
 06:59:24 - 18-Jul-25
Sell* 26 $1.65 Ordinary
 06:59:24 - 18-Jul-25
Sell* 4,867 $1.65 Ordinary
 06:59:24 - 18-Jul-25
Buy* 1,574 $1.655 Ordinary
 06:59:24 - 18-Jul-25
Buy* 193 $1.66 Ordinary
 06:53:59 - 18-Jul-25
Sell* 133 $1.65 Ordinary
 06:53:17 - 18-Jul-25
Sell* 40 $1.65 Ordinary
 06:53:17 - 18-Jul-25
Buy* 1,000 $1.655 Ordinary
 06:53:17 - 18-Jul-25
Buy* 5 $1.66 Ordinary
 06:49:58 - 18-Jul-25
Unknown* 1,000 $1.66 Ordinary
 06:49:45 - 18-Jul-25
Unknown* 1,000 $1.66 Ordinary
 06:49:45 - 18-Jul-25
Unknown* 72 $1.66 Ordinary
 06:49:45 - 18-Jul-25
Unknown* 2,500 $1.66 Ordinary
 06:49:45 - 18-Jul-25
Unknown* 200 $1.66 Ordinary
 06:49:45 - 18-Jul-25
Unknown* 5 $1.66 Ordinary
 06:49:45 - 18-Jul-25
Unknown* 600 $1.66 Ordinary
 06:49:45 - 18-Jul-25
Unknown* 500 $1.66 Ordinary
 06:49:45 - 18-Jul-25
Unknown* 1,550 $1.66 Ordinary
 06:49:45 - 18-Jul-25
Unknown* 5 $1.66 Ordinary
 06:49:45 - 18-Jul-25
Unknown* 1,000 $1.66 Ordinary
 06:49:45 - 18-Jul-25
Unknown* 300 $1.66 Ordinary
 06:49:45 - 18-Jul-25
Unknown* 310 $1.66 Ordinary
 06:49:45 - 18-Jul-25
Unknown* 2 $1.66 Ordinary
 06:49:45 - 18-Jul-25
Unknown* 1 $1.66 Ordinary
 06:49:45 - 18-Jul-25
Unknown* 5 $1.66 Ordinary
 06:49:45 - 18-Jul-25
Unknown* 500 $1.66 Ordinary
 06:49:45 - 18-Jul-25
Unknown* 300 $1.66 Ordinary
 06:49:45 - 18-Jul-25
Unknown* 1,398 $1.66 Ordinary
 06:49:45 - 18-Jul-25
Unknown* 200 $1.66 Ordinary
 06:49:45 - 18-Jul-25
Unknown* 2 $1.66 Ordinary
 06:49:45 - 18-Jul-25
Unknown* 2 $1.66 Ordinary
 06:49:45 - 18-Jul-25
Sell* 1 $1.66 Ordinary
 06:49:45 - 18-Jul-25
Sell* 127 $1.66 Ordinary
 06:49:45 - 18-Jul-25
Sell* 1,700 $1.66 Ordinary
 06:49:45 - 18-Jul-25
Sell* 200 $1.66 Ordinary
 06:49:45 - 18-Jul-25
Sell* 200 $1.66 Ordinary
 06:49:45 - 18-Jul-25
Sell* 1 $1.66 Ordinary
 06:49:45 - 18-Jul-25
Sell* 50 $1.66 Ordinary
 06:49:45 - 18-Jul-25
Sell* 310 $1.66 Ordinary
 06:49:45 - 18-Jul-25
Sell* 500 $1.66 Ordinary
 06:49:45 - 18-Jul-25
Sell* 386 $1.66 Ordinary
 06:49:45 - 18-Jul-25
Sell* 310 $1.66 Ordinary
 06:49:45 - 18-Jul-25
Sell* 700 $1.66 Ordinary
 06:49:45 - 18-Jul-25
Sell* 400 $1.66 Ordinary
 06:49:45 - 18-Jul-25
Sell* 310 $1.66 Ordinary
 06:49:45 - 18-Jul-25
Sell* 300 $1.66 Ordinary
 06:49:45 - 18-Jul-25
Sell* 423 $1.66 Ordinary
 06:49:45 - 18-Jul-25
Sell* 1,550 $1.66 Ordinary
 06:49:45 - 18-Jul-25
Sell* 700 $1.66 Ordinary
 06:49:45 - 18-Jul-25
Sell* 1,000 $1.66 Ordinary
 06:49:45 - 18-Jul-25
Sell* 700 $1.66 Ordinary
 06:49:45 - 18-Jul-25
Buy* 2 $1.67 Ordinary
 06:49:24 - 18-Jul-25
Buy* 2 $1.67 Ordinary
 06:48:42 - 18-Jul-25
Unknown* 100 $1.665 Ordinary
 06:47:05 - 18-Jul-25
Buy* 570 $1.67 Ordinary
 06:46:15 - 18-Jul-25
Buy* 230 $1.67 Ordinary
 06:46:15 - 18-Jul-25
Buy* 30 $1.67 Ordinary
 06:45:58 - 18-Jul-25
Unknown* 200 $1.665 Ordinary
 06:44:58 - 18-Jul-25
Buy* 40 $1.67 Ordinary
 06:43:39 - 18-Jul-25
Buy* 500 $1.67 Ordinary
 06:43:39 - 18-Jul-25
Buy* 600 $1.67 Ordinary
 06:43:39 - 18-Jul-25
Buy* 500 $1.67 Ordinary
 06:43:39 - 18-Jul-25
Buy* 700 $1.67 Ordinary
 06:43:39 - 18-Jul-25
Buy* 200 $1.67 Ordinary
 06:43:39 - 18-Jul-25
Buy* 310 $1.67 Ordinary
 06:43:39 - 18-Jul-25
Buy* 300 $1.67 Ordinary
 06:43:39 - 18-Jul-25
Buy* 1,550 $1.67 Ordinary
 06:43:39 - 18-Jul-25
Buy* 90 $1.67 Ordinary
 06:43:39 - 18-Jul-25
Buy* 310 $1.67 Ordinary
 06:43:39 - 18-Jul-25
Unknown* 7,324 $1.665 Ordinary
 06:43:39 - 18-Jul-25
Unknown* 576 $1.665 Ordinary
 06:43:39 - 18-Jul-25
Sell* 35 $1.66 Ordinary
 06:36:30 - 18-Jul-25
Unknown* 1 $1.665 Ordinary
 06:32:41 - 18-Jul-25
Unknown* 2 $1.665 Ordinary
 06:31:58 - 18-Jul-25
Sell* 42 $1.66 Ordinary
 06:27:59 - 18-Jul-25
Sell* 27 $1.66 Ordinary
 06:27:59 - 18-Jul-25
Sell* 500 $1.66 Ordinary
 06:27:40 - 18-Jul-25
Sell* 73 $1.66 Ordinary
 06:25:56 - 18-Jul-25
Sell* 500 $1.66 Ordinary
 06:25:56 - 18-Jul-25
Sell* 9 $1.66 Ordinary
 06:25:56 - 18-Jul-25
Sell* 218 $1.66 Ordinary
 06:25:56 - 18-Jul-25
Unknown* 7 $1.665 Ordinary
 06:25:39 - 18-Jul-25
Sell* 50 $1.66 Ordinary
 06:23:15 - 18-Jul-25
Sell* 750 $1.66 Ordinary
 06:23:12 - 18-Jul-25
Sell* 80 $1.66 Ordinary
 06:22:28 - 18-Jul-25
Unknown* 1 $1.665 Ordinary
 06:22:04 - 18-Jul-25
Sell* 452 $1.66 Ordinary
 06:21:55 - 18-Jul-25
Unknown* 300 $1.665 Ordinary
 06:20:49 - 18-Jul-25
Unknown* 2 $1.67 Ordinary
 06:15:41 - 18-Jul-25
Sell* 310 $1.67 Ordinary
 06:15:41 - 18-Jul-25
Sell* 310 $1.67 Ordinary
 06:15:41 - 18-Jul-25
Sell* 290 $1.67 Ordinary
 06:15:41 - 18-Jul-25
Sell* 50 $1.67 Ordinary
 06:15:30 - 18-Jul-25
Sell* 56 $1.67 Ordinary
 06:15:30 - 18-Jul-25
Sell* 300 $1.67 Ordinary
 06:15:30 - 18-Jul-25
Sell* 477 $1.67 Ordinary
 06:15:30 - 18-Jul-25
Sell* 1 $1.67 Ordinary
 06:15:30 - 18-Jul-25
Sell* 20 $1.67 Ordinary
 06:15:30 - 18-Jul-25
Sell* 43 $1.67 Ordinary
 06:15:30 - 18-Jul-25
Sell* 50 $1.67 Ordinary
 06:15:30 - 18-Jul-25
Sell* 350 $1.67 Ordinary
 06:15:30 - 18-Jul-25
Sell* 609 $1.67 Ordinary
 06:15:30 - 18-Jul-25
Sell* 270 $1.67 Ordinary
 06:15:30 - 18-Jul-25
Sell* 10 $1.67 Ordinary
 06:15:30 - 18-Jul-25
Sell* 20 $1.67 Ordinary
 06:15:30 - 18-Jul-25
Sell* 980 $1.67 Ordinary
 06:15:30 - 18-Jul-25
Sell* 500 $1.67 Ordinary
 06:15:30 - 18-Jul-25
Sell* 20 $1.67 Ordinary
 06:15:30 - 18-Jul-25
Sell* 70 $1.67 Ordinary
 06:15:30 - 18-Jul-25
Sell* 180 $1.67 Ordinary
 06:15:30 - 18-Jul-25
Sell* 400 $1.67 Ordinary
 06:15:30 - 18-Jul-25
Sell* 3,000 $1.67 Ordinary
 06:15:30 - 18-Jul-25
Sell* 200 $1.67 Ordinary
 06:15:30 - 18-Jul-25
Sell* 100 $1.67 Ordinary
 06:15:30 - 18-Jul-25
Sell* 6,000 $1.67 Ordinary
 06:15:30 - 18-Jul-25
Sell* 500 $1.67 Ordinary
 06:15:30 - 18-Jul-25
Sell* 500 $1.67 Ordinary
 06:15:30 - 18-Jul-25
Sell* 2 $1.67 Ordinary
 06:15:30 - 18-Jul-25
Sell* 310 $1.67 Ordinary
 06:15:30 - 18-Jul-25
Sell* 1 $1.67 Ordinary
 06:15:30 - 18-Jul-25
Sell* 500 $1.67 Ordinary
 06:15:30 - 18-Jul-25
Sell* 1 $1.67 Ordinary
 06:15:30 - 18-Jul-25
Sell* 200 $1.67 Ordinary
 06:15:30 - 18-Jul-25
Sell* 1,550 $1.67 Ordinary
 06:15:30 - 18-Jul-25
Sell* 300 $1.67 Ordinary
 06:15:30 - 18-Jul-25
Sell* 310 $1.67 Ordinary
 06:15:30 - 18-Jul-25
Sell* 300 $1.67 Ordinary
 06:15:30 - 18-Jul-25
Sell* 600 $1.67 Ordinary
 06:15:30 - 18-Jul-25
Sell* 700 $1.67 Ordinary
 06:15:30 - 18-Jul-25
Sell* 4,146 $1.67 Ordinary
 06:15:30 - 18-Jul-25
Sell* 500 $1.67 Ordinary
 06:15:25 - 18-Jul-25
Buy* 5 $1.675 Ordinary
 06:15:09 - 18-Jul-25
Sell* 1 $1.67 Ordinary
 06:11:58 - 18-Jul-25
Sell* 72 $1.67 Ordinary
 06:08:54 - 18-Jul-25
Sell* 15 $1.67 Ordinary
 06:05:30 - 18-Jul-25
Sell* 120 $1.67 Ordinary
 06:03:18 - 18-Jul-25
Buy* 314 $1.68 Ordinary
 06:01:29 - 18-Jul-25
Buy* 50 $1.68 Ordinary
 05:59:42 - 18-Jul-25
Buy* 100 $1.675 Ordinary
 05:58:55 - 18-Jul-25
Buy* 3 $1.68 Ordinary
 05:51:30 - 18-Jul-25
Buy* 2,075 $1.68 Ordinary
 05:49:57 - 18-Jul-25
Buy* 540 $1.675 Ordinary
 05:49:57 - 18-Jul-25
Buy* 60 $1.675 Ordinary
 05:49:01 - 18-Jul-25
Buy* 400 $1.68 Ordinary
 05:47:25 - 18-Jul-25
Buy* 100 $1.675 Ordinary
 05:47:25 - 18-Jul-25
Sell* 100 $1.67 Ordinary
 05:45:01 - 18-Jul-25
Sell* 500 $1.67 Ordinary
 05:41:56 - 18-Jul-25
Sell* 100 $1.67 Ordinary
 05:41:23 - 18-Jul-25
Buy* 200 $1.675 Ordinary
 05:40:46 - 18-Jul-25
Sell* 80 $1.67 Ordinary
 05:40:25 - 18-Jul-25
Buy* 432 $1.675 Ordinary
 05:40:25 - 18-Jul-25
Buy* 200 $1.675 Ordinary
 05:40:25 - 18-Jul-25
Buy* 78 $1.675 Ordinary
 05:40:25 - 18-Jul-25
Buy* 1,000 $1.68 Ordinary
 05:38:07 - 18-Jul-25
Buy* 1,000 $1.68 Ordinary
 05:38:07 - 18-Jul-25
Sell* 14 $1.67 Ordinary
 05:34:53 - 18-Jul-25
Sell* 352 $1.67 Ordinary
 05:33:01 - 18-Jul-25
Sell* 500 $1.67 Ordinary
 05:33:01 - 18-Jul-25
Sell* 310 $1.67 Ordinary
 05:33:01 - 18-Jul-25
Sell* 400 $1.67 Ordinary
 05:33:01 - 18-Jul-25
Sell* 500 $1.67 Ordinary
 05:33:01 - 18-Jul-25
Buy* 10 $1.675 Ordinary
 05:29:45 - 18-Jul-25
Buy* 673 $1.68 Ordinary
 05:29:14 - 18-Jul-25
Buy* 500 $1.675 Ordinary
 05:29:14 - 18-Jul-25
Buy* 200 $1.68 Ordinary
 05:28:06 - 18-Jul-25
Sell* 149 $1.67 Ordinary
 05:26:16 - 18-Jul-25
Sell* 500 $1.67 Ordinary
 05:26:16 - 18-Jul-25
Sell* 746 $1.67 Ordinary
 05:26:16 - 18-Jul-25
Sell* 10 $1.67 Ordinary
 05:26:16 - 18-Jul-25
Sell* 300 $1.67 Ordinary
 05:26:16 - 18-Jul-25
Sell* 310 $1.67 Ordinary
 05:26:16 - 18-Jul-25
Sell* 1,550 $1.67 Ordinary
 05:26:16 - 18-Jul-25
Sell* 310 $1.67 Ordinary
 05:26:16 - 18-Jul-25
Sell* 86 $1.67 Ordinary
 05:26:16 - 18-Jul-25
Sell* 2 $1.67 Ordinary
 05:26:16 - 18-Jul-25
Sell* 2 $1.67 Ordinary
 05:26:16 - 18-Jul-25
Sell* 1 $1.67 Ordinary
 05:26:16 - 18-Jul-25
Sell* 1 $1.67 Ordinary
 05:26:16 - 18-Jul-25
Sell* 10,000 $1.67 Ordinary
 05:26:16 - 18-Jul-25
Sell* 1,000 $1.67 Ordinary
 05:26:16 - 18-Jul-25
Sell* 500 $1.67 Ordinary
 05:26:16 - 18-Jul-25
Sell* 1 $1.67 Ordinary
 05:26:16 - 18-Jul-25
Sell* 1 $1.67 Ordinary
 05:26:16 - 18-Jul-25
Sell* 743 $1.67 Ordinary
 05:26:16 - 18-Jul-25
Sell* 1 $1.67 Ordinary
 05:26:16 - 18-Jul-25
Sell* 89 $1.67 Ordinary
 05:26:16 - 18-Jul-25
Sell* 95 $1.67 Ordinary
 05:26:16 - 18-Jul-25
Sell* 41 $1.67 Ordinary
 05:26:16 - 18-Jul-25
Sell* 400 $1.67 Ordinary
 05:26:16 - 18-Jul-25
Sell* 100 $1.67 Ordinary
 05:26:16 - 18-Jul-25
Sell* 20 $1.67 Ordinary
 05:26:16 - 18-Jul-25
Sell* 500 $1.67 Ordinary
 05:26:16 - 18-Jul-25
Sell* 1 $1.67 Ordinary
 05:26:16 - 18-Jul-25
Sell* 300 $1.67 Ordinary
 05:26:16 - 18-Jul-25
Sell* 6,000 $1.67 Ordinary
 05:26:16 - 18-Jul-25
Sell* 600 $1.67 Ordinary
 05:26:16 - 18-Jul-25
Sell* 476 $1.67 Ordinary
 05:26:16 - 18-Jul-25
Buy* 500 $1.675 Ordinary
 05:26:16 - 18-Jul-25
Buy* 435 $1.675 Ordinary
 05:26:16 - 18-Jul-25
Buy* 50 $1.675 Ordinary
 05:24:12 - 18-Jul-25
Buy* 5 $1.675 Ordinary
 05:22:48 - 18-Jul-25
Buy* 213 $1.68 Ordinary
 05:18:15 - 18-Jul-25
Buy* 100 $1.68 Ordinary
 05:18:12 - 18-Jul-25
Buy* 134 $1.68 Ordinary
 05:17:19 - 18-Jul-25
Buy* 10 $1.675 Ordinary
 05:16:31 - 18-Jul-25
Buy* 200 $1.68 Ordinary
 05:16:01 - 18-Jul-25
Buy* 40 $1.68 Ordinary
 05:14:26 - 18-Jul-25
Sell* 224 $1.67 Ordinary
 05:13:10 - 18-Jul-25
Sell* 300 $1.67 Ordinary
 05:13:10 - 18-Jul-25
Sell* 20 $1.67 Ordinary
 05:13:10 - 18-Jul-25
Sell* 500 $1.67 Ordinary
 05:13:10 - 18-Jul-25
Sell* 500 $1.67 Ordinary
 05:13:10 - 18-Jul-25
Sell* 200 $1.67 Ordinary
 05:13:10 - 18-Jul-25
Sell* 1 $1.67 Ordinary
 05:13:10 - 18-Jul-25
Sell* 254 $1.67 Ordinary
 05:13:10 - 18-Jul-25
Sell* 300 $1.67 Ordinary
 05:13:07 - 18-Jul-25
Buy* 5 $1.68 Ordinary
 05:11:47 - 18-Jul-25
Buy* 5 $1.68 Ordinary
 05:11:47 - 18-Jul-25
Sell* 100 $1.67 Ordinary
 05:11:39 - 18-Jul-25
Sell* 46 $1.67 Ordinary
 05:11:29 - 18-Jul-25
Sell* 10 $1.67 Ordinary
 05:11:29 - 18-Jul-25
Sell* 1,550 $1.67 Ordinary
 05:11:29 - 18-Jul-25
Sell* 300 $1.67 Ordinary
 05:11:29 - 18-Jul-25
Sell* 310 $1.67 Ordinary
 05:11:29 - 18-Jul-25
Sell* 310 $1.67 Ordinary
 05:11:29 - 18-Jul-25
Sell* 974 $1.67 Ordinary
 05:11:29 - 18-Jul-25
Sell* 3,000 $1.67 Ordinary
 05:09:41 - 18-Jul-25
Buy* 7 $1.68 Ordinary
 05:09:05 - 18-Jul-25
Buy* 36 $1.68 Ordinary
 05:08:45 - 18-Jul-25
Buy* 12 $1.68 Ordinary
 05:08:39 - 18-Jul-25
Buy* 5 $1.68 Ordinary
 05:08:32 - 18-Jul-25
Buy* 635 $1.68 Ordinary
 05:07:40 - 18-Jul-25
Buy* 176 $1.68 Ordinary
 05:07:40 - 18-Jul-25
Buy* 500 $1.675 Ordinary
 05:07:40 - 18-Jul-25
Sell* 1,000 $1.67 Ordinary
 05:06:19 - 18-Jul-25
Sell* 10 $1.67 Ordinary
 05:05:03 - 18-Jul-25
Sell* 11 $1.67 Ordinary
 05:04:01 - 18-Jul-25
Sell* 8 $1.67 Ordinary
 05:03:58 - 18-Jul-25
Sell* 100 $1.67 Ordinary
 05:03:04 - 18-Jul-25
Buy* 1,374 $1.68 Ordinary
 05:02:48 - 18-Jul-25
Buy* 200 $1.68 Ordinary
 05:02:48 - 18-Jul-25
Buy* 700 $1.68 Ordinary
 05:02:48 - 18-Jul-25
Buy* 500 $1.68 Ordinary
 05:02:48 - 18-Jul-25
Buy* 500 $1.68 Ordinary
 05:02:48 - 18-Jul-25
Buy* 300 $1.68 Ordinary
 05:02:48 - 18-Jul-25
Buy* 310 $1.68 Ordinary
 05:02:48 - 18-Jul-25
Buy* 500 $1.68 Ordinary
 05:02:48 - 18-Jul-25
Buy* 310 $1.68 Ordinary
 05:02:48 - 18-Jul-25
Buy* 10 $1.68 Ordinary
 05:02:48 - 18-Jul-25
Buy* 46 $1.68 Ordinary
 05:02:48 - 18-Jul-25
Buy* 4 $1.68 Ordinary
 05:01:04 - 18-Jul-25
Buy* 500 $1.675 Ordinary
 05:00:52 - 18-Jul-25
Buy* 500 $1.675 Ordinary
 05:00:03 - 18-Jul-25
Buy* 500 $1.675 Ordinary
 04:58:49 - 18-Jul-25
Sell* 300 $1.67 Ordinary
 04:54:44 - 18-Jul-25
Buy* 50 $1.68 Ordinary
 04:54:02 - 18-Jul-25
Sell* 500 $1.67 Ordinary
 04:51:50 - 18-Jul-25
Buy* 2 $1.68 Ordinary
 04:51:44 - 18-Jul-25
Buy* 68 $1.68 Ordinary
 04:51:44 - 18-Jul-25
Sell* 10 $1.67 Ordinary
 04:51:34 - 18-Jul-25
Buy* 2 $1.68 Ordinary
 04:51:25 - 18-Jul-25
Buy* 230 $1.68 Ordinary
 04:48:02 - 18-Jul-25
Buy* 500 $1.68 Ordinary
 04:48:02 - 18-Jul-25
Buy* 600 $1.68 Ordinary
 04:48:02 - 18-Jul-25
Buy* 370 $1.68 Ordinary
 04:48:02 - 18-Jul-25
Buy* 130 $1.68 Ordinary
 04:47:10 - 18-Jul-25
Buy* 700 $1.68 Ordinary
 04:47:10 - 18-Jul-25
Buy* 310 $1.68 Ordinary
 04:47:10 - 18-Jul-25
Buy* 127 $1.68 Ordinary
 04:47:10 - 18-Jul-25
Sell* 9 $1.67 Ordinary
 04:46:38 - 18-Jul-25
Buy* 212 $1.68 Ordinary
 04:46:36 - 18-Jul-25
Sell* 151 $1.67 Ordinary
 04:46:35 - 18-Jul-25
Buy* 200 $1.675 Ordinary
 04:46:17 - 18-Jul-25
Sell* 1 $1.67 Ordinary
 04:43:31 - 18-Jul-25
Sell* 1 $1.67 Ordinary
 04:42:05 - 18-Jul-25
Sell* 198 $1.67 Ordinary
 04:41:37 - 18-Jul-25
Buy* 100 $1.68 Ordinary
 04:41:30 - 18-Jul-25
Sell* 1 $1.67 Ordinary
 04:41:09 - 18-Jul-25
Buy* 61 $1.68 Ordinary
 04:39:59 - 18-Jul-25
Buy* 200 $1.68 Ordinary
 04:39:59 - 18-Jul-25
Buy* 200 $1.68 Ordinary
 04:39:59 - 18-Jul-25
Buy* 139 $1.68 Ordinary
 04:39:59 - 18-Jul-25
Sell* 5,200 $1.67 Ordinary
 04:39:59 - 18-Jul-25
Buy* 300 $1.675 Ordinary
 04:39:59 - 18-Jul-25
Buy* 22 $1.68 Ordinary
 04:39:59 - 18-Jul-25
Sell* 10 $1.67 Ordinary
 04:39:14 - 18-Jul-25
Buy* 139 $1.68 Ordinary
 04:38:04 - 18-Jul-25
Buy* 310 $1.68 Ordinary
 04:38:04 - 18-Jul-25
Buy* 551 $1.68 Ordinary
 04:38:04 - 18-Jul-25
Buy* 999 $1.68 Ordinary
 04:37:41 - 18-Jul-25
Buy* 3,900 $1.675 Ordinary
 04:37:26 - 18-Jul-25
Buy* 102 $1.675 Ordinary
 04:36:51 - 18-Jul-25
Unknown* 310 $1.68 Ordinary
 04:35:00 - 18-Jul-25
Sell* 300 $1.68 Ordinary
 04:34:56 - 18-Jul-25
Sell* 310 $1.68 Ordinary
 04:34:56 - 18-Jul-25
Sell* 524 $1.68 Ordinary
 04:34:56 - 18-Jul-25
Sell* 64 $1.68 Ordinary
 04:34:56 - 18-Jul-25
Sell* 1,000 $1.68 Ordinary
 04:34:56 - 18-Jul-25
Sell* 300 $1.68 Ordinary
 04:34:56 - 18-Jul-25
Sell* 500 $1.68 Ordinary
 04:34:56 - 18-Jul-25
Sell* 200 $1.68 Ordinary
 04:34:56 - 18-Jul-25
Sell* 310 $1.68 Ordinary
 04:34:56 - 18-Jul-25
Sell* 1,460 $1.68 Ordinary
 04:34:56 - 18-Jul-25
Sell* 90 $1.68 Ordinary
 04:34:41 - 18-Jul-25
Sell* 300 $1.68 Ordinary
 04:34:41 - 18-Jul-25
Sell* 500 $1.68 Ordinary
 04:34:41 - 18-Jul-25
Sell* 110 $1.68 Ordinary
 04:34:41 - 18-Jul-25
Sell* 200 $1.68 Ordinary
 04:33:53 - 18-Jul-25
Sell* 200 $1.68 Ordinary
 04:33:53 - 18-Jul-25
Sell* 200 $1.68 Ordinary
 04:33:53 - 18-Jul-25
Unknown* 20 $1.68 Ordinary
 04:33:53 - 18-Jul-25
Buy* 300 $1.68 Ordinary
 04:33:53 - 18-Jul-25
Buy* 573 $1.68 Ordinary
 04:33:53 - 18-Jul-25
Buy* 300 $1.68 Ordinary
 04:33:53 - 18-Jul-25
Buy* 631 $1.68 Ordinary
 04:33:53 - 18-Jul-25
Buy* 400 $1.68 Ordinary
 04:33:53 - 18-Jul-25
Buy* 500 $1.68 Ordinary
 04:33:53 - 18-Jul-25
Buy* 19 $1.68 Ordinary
 04:33:53 - 18-Jul-25
Buy* 677 $1.68 Ordinary
 04:33:53 - 18-Jul-25
Buy* 290 $1.68 Ordinary
 04:33:30 - 18-Jul-25
Buy* 1 $1.68 Ordinary
 04:32:56 - 18-Jul-25
Buy* 1 $1.68 Ordinary
 04:32:56 - 18-Jul-25
Buy* 100 $1.68 Ordinary
 04:32:48 - 18-Jul-25
Buy* 431 $1.68 Ordinary
 04:32:20 - 18-Jul-25
Buy* 310 $1.68 Ordinary
 04:32:20 - 18-Jul-25
Buy* 310 $1.68 Ordinary
 04:32:20 - 18-Jul-25
Buy* 500 $1.68 Ordinary
 04:32:20 - 18-Jul-25
Buy* 500 $1.68 Ordinary
 04:32:20 - 18-Jul-25
Buy* 299 $1.68 Ordinary
 04:32:20 - 18-Jul-25
Buy* 1 $1.68 Ordinary
 04:32:16 - 18-Jul-25
Buy* 61 $1.68 Ordinary
 04:31:27 - 18-Jul-25
Buy* 500 $1.68 Ordinary
 04:31:27 - 18-Jul-25
Buy* 100 $1.68 Ordinary
 04:31:27 - 18-Jul-25
Buy* 6 $1.68 Ordinary
 04:31:27 - 18-Jul-25
Buy* 100 $1.68 Ordinary
 04:31:27 - 18-Jul-25
Buy* 500 $1.68 Ordinary
 04:31:27 - 18-Jul-25
Buy* 600 $1.68 Ordinary
 04:31:27 - 18-Jul-25
Buy* 133 $1.68 Ordinary
 04:31:27 - 18-Jul-25
Buy* 4 $1.68 Ordinary
 04:30:25 - 18-Jul-25
Buy* 200 $1.675 Ordinary
 04:29:19 - 18-Jul-25
Buy* 1,000 $1.675 Ordinary
 04:28:50 - 18-Jul-25
Buy* 30 $1.675 Ordinary
 04:28:44 - 18-Jul-25
Sell* 5,000 $1.67 Ordinary
 04:27:02 - 18-Jul-25
Buy* 1,000 $1.675 Ordinary
 04:27:02 - 18-Jul-25
Sell* 9 $1.67 Ordinary
 04:24:25 - 18-Jul-25
Buy* 563 $1.68 Ordinary
 04:24:03 - 18-Jul-25
Buy* 300 $1.68 Ordinary
 04:24:03 - 18-Jul-25
Buy* 500 $1.68 Ordinary
 04:24:03 - 18-Jul-25
Buy* 41 $1.68 Ordinary
 04:24:03 - 18-Jul-25
Buy* 96 $1.68 Ordinary
 04:24:03 - 18-Jul-25
Buy* 1 $1.68 Ordinary
 04:23:33 - 18-Jul-25
Buy* 91 $1.68 Ordinary
 04:22:34 - 18-Jul-25
Buy* 1 $1.68 Ordinary
 04:21:24 - 18-Jul-25
Buy* 960 $1.675 Ordinary
 04:20:06 - 18-Jul-25
Sell* 22 $1.67 Ordinary
 04:20:04 - 18-Jul-25
Sell* 117 $1.67 Ordinary
 04:18:44 - 18-Jul-25
Sell* 1,500 $1.67 Ordinary
 04:18:28 - 18-Jul-25
Buy* 177 $1.68 Ordinary
 04:16:48 - 18-Jul-25
Buy* 23 $1.68 Ordinary
 04:16:48 - 18-Jul-25
Sell* 266 $1.67 Ordinary
 04:15:35 - 18-Jul-25
Sell* 300 $1.67 Ordinary
 04:15:35 - 18-Jul-25
Sell* 600 $1.67 Ordinary
 04:15:35 - 18-Jul-25
Sell* 334 $1.67 Ordinary
 04:15:35 - 18-Jul-25
Buy* 287 $1.68 Ordinary
 04:13:56 - 18-Jul-25
Buy* 28 $1.68 Ordinary
 04:13:56 - 18-Jul-25
Buy* 100 $1.68 Ordinary
 04:13:56 - 18-Jul-25
Buy* 5 $1.68 Ordinary
 04:13:56 - 18-Jul-25
Buy* 98 $1.68 Ordinary
 04:13:56 - 18-Jul-25
Buy* 116 $1.68 Ordinary
 04:13:56 - 18-Jul-25
Buy* 30 $1.68 Ordinary
 04:12:58 - 18-Jul-25
Sell* 366 $1.67 Ordinary
 04:12:13 - 18-Jul-25
Sell* 434 $1.67 Ordinary
 04:12:13 - 18-Jul-25
Sell* 22 $1.67 Ordinary
 04:11:59 - 18-Jul-25
Sell* 22 $1.67 Ordinary
 04:11:40 - 18-Jul-25
Sell* 22 $1.67 Ordinary
 04:10:59 - 18-Jul-25
Sell* 200 $1.67 Ordinary
 04:10:59 - 18-Jul-25
Buy* 1 $1.68 Ordinary
 04:10:52 - 18-Jul-25
Sell* 630 $1.67 Ordinary
 04:09:36 - 18-Jul-25
Sell* 100 $1.67 Ordinary
 04:09:36 - 18-Jul-25
Sell* 100 $1.67 Ordinary
 04:09:36 - 18-Jul-25
Sell* 200 $1.67 Ordinary
 04:09:36 - 18-Jul-25
Sell* 300 $1.67 Ordinary
 04:09:36 - 18-Jul-25
Sell* 6 $1.67 Ordinary
 04:09:36 - 18-Jul-25
Sell* 310 $1.67 Ordinary
 04:09:36 - 18-Jul-25
Sell* 310 $1.67 Ordinary
 04:09:36 - 18-Jul-25
Sell* 300 $1.67 Ordinary
 04:09:36 - 18-Jul-25
Sell* 500 $1.67 Ordinary
 04:09:36 - 18-Jul-25
Sell* 1,550 $1.67 Ordinary
 04:09:36 - 18-Jul-25
Sell* 1,550 $1.67 Ordinary
 04:09:36 - 18-Jul-25
Sell* 310 $1.67 Ordinary
 04:09:36 - 18-Jul-25
Sell* 310 $1.67 Ordinary
 04:09:36 - 18-Jul-25
Unknown* 310 $1.67 Ordinary
 04:09:36 - 18-Jul-25
Buy* 1,550 $1.67 Ordinary
 04:09:36 - 18-Jul-25
Buy* 200 $1.67 Ordinary
 04:09:36 - 18-Jul-25
Buy* 310 $1.67 Ordinary
 04:09:36 - 18-Jul-25
Buy* 500 $1.67 Ordinary
 04:09:36 - 18-Jul-25
Buy* 500 $1.67 Ordinary
 04:09:36 - 18-Jul-25
Buy* 600 $1.67 Ordinary
 04:09:36 - 18-Jul-25
Buy* 700 $1.67 Ordinary
 04:09:36 - 18-Jul-25
Buy* 500 $1.67 Ordinary
 04:09:36 - 18-Jul-25
Buy* 3,000 $1.67 Ordinary
 04:09:36 - 18-Jul-25
Buy* 89 $1.67 Ordinary
 04:09:36 - 18-Jul-25
Buy* 44 $1.67 Ordinary
 04:09:04 - 18-Jul-25
Buy* 1 $1.67 Ordinary
 04:09:02 - 18-Jul-25
Unknown* 500 $1.665 Ordinary
 04:08:54 - 18-Jul-25
Unknown* 500 $1.665 Ordinary
 04:08:54 - 18-Jul-25
Buy* 2 $1.67 Ordinary
 04:08:46 - 18-Jul-25
Buy* 6 $1.67 Ordinary
 04:08:37 - 18-Jul-25
Buy* 128 $1.67 Ordinary
 04:08:25 - 18-Jul-25
Unknown* 4,872 $1.665 Ordinary
 04:08:25 - 18-Jul-25
Unknown* 87 $1.665 Ordinary
 04:07:26 - 18-Jul-25
Unknown* 300 $1.665 Ordinary
 04:06:36 - 18-Jul-25
Buy* 30 $1.67 Ordinary
 04:06:29 - 18-Jul-25
Buy* 600 $1.67 Ordinary
 04:06:29 - 18-Jul-25
Buy* 700 $1.67 Ordinary
 04:06:29 - 18-Jul-25
Buy* 500 $1.67 Ordinary
 04:06:29 - 18-Jul-25
Buy* 300 $1.67 Ordinary
 04:06:29 - 18-Jul-25
Buy* 310 $1.67 Ordinary
 04:06:29 - 18-Jul-25
Buy* 200 $1.67 Ordinary
 04:06:29 - 18-Jul-25
Buy* 1,550 $1.67 Ordinary
 04:06:29 - 18-Jul-25
Buy* 500 $1.67 Ordinary
 04:06:29 - 18-Jul-25
Buy* 310 $1.67 Ordinary
 04:06:29 - 18-Jul-25
Buy* 156 $1.67 Ordinary
 04:05:48 - 18-Jul-25
Buy* 300 $1.67 Ordinary
 04:05:48 - 18-Jul-25
Buy* 310 $1.67 Ordinary
 04:05:48 - 18-Jul-25
Buy* 400 $1.67 Ordinary
 04:05:48 - 18-Jul-25
Buy* 700 $1.67 Ordinary
 04:05:48 - 18-Jul-25
Buy* 113 $1.67 Ordinary
 04:05:48 - 18-Jul-25
Buy* 10 $1.67 Ordinary
 04:05:48 - 18-Jul-25
Buy* 2,076 $1.67 Ordinary
 04:05:48 - 18-Jul-25
Buy* 924 $1.67 Ordinary
 04:05:04 - 18-Jul-25
Buy* 600 $1.67 Ordinary
 04:05:04 - 18-Jul-25
Buy* 1,550 $1.67 Ordinary
 04:05:04 - 18-Jul-25
Buy* 200 $1.67 Ordinary
 04:05:04 - 18-Jul-25
Buy* 300 $1.67 Ordinary
 04:05:04 - 18-Jul-25
Buy* 310 $1.67 Ordinary
 04:05:04 - 18-Jul-25
Buy* 500 $1.67 Ordinary
 04:05:04 - 18-Jul-25
Buy* 600 $1.67 Ordinary
 04:05:04 - 18-Jul-25
Buy* 16 $1.67 Ordinary
 04:05:04 - 18-Jul-25
Sell* 238 $1.66 Ordinary
 04:05:02 - 18-Jul-25
Sell* 700 $1.66 Ordinary
 04:05:02 - 18-Jul-25
Sell* 200 $1.66 Ordinary
 04:05:02 - 18-Jul-25
Sell* 300 $1.66 Ordinary
 04:05:02 - 18-Jul-25
Sell* 200 $1.66 Ordinary
 04:05:02 - 18-Jul-25
Sell* 100 $1.66 Ordinary
 04:04:01 - 18-Jul-25
Buy* 484 $1.67 Ordinary
 04:04:00 - 18-Jul-25
Buy* 616 $1.67 Ordinary
 04:04:00 - 18-Jul-25
Unknown* 117 $1.665 Ordinary
 04:03:32 - 18-Jul-25
Sell* 102 $1.66 Ordinary
 04:03:27 - 18-Jul-25
Sell* 88 $1.66 Ordinary
 04:03:27 - 18-Jul-25
Sell* 310 $1.66 Ordinary
 04:03:27 - 18-Jul-25
Sell* 500 $1.66 Ordinary
 04:03:27 - 18-Jul-25
Sell* 1,000 $1.66 Ordinary
 04:03:27 - 18-Jul-25
Sell* 87 $1.66 Ordinary
 04:02:53 - 18-Jul-25
Sell* 1,400 $1.66 Ordinary
 04:02:53 - 18-Jul-25
Sell* 3 $1.66 Ordinary
 04:02:43 - 18-Jul-25
Sell* 500 $1.66 Ordinary
 04:02:38 - 18-Jul-25
Unknown* 20 $1.665 Ordinary
 04:02:27 - 18-Jul-25
Sell* 10 $1.66 Ordinary
 04:02:23 - 18-Jul-25
Sell* 3,000 $1.66 Ordinary
 04:02:16 - 18-Jul-25
Sell* 300 $1.66 Ordinary
 04:02:16 - 18-Jul-25
Sell* 300 $1.66 Ordinary
 04:02:16 - 18-Jul-25
Sell* 1,000 $1.66 Ordinary
 04:02:16 - 18-Jul-25
Sell* 400 $1.66 Ordinary
 04:02:16 - 18-Jul-25
Sell* 100 $1.66 Ordinary
 04:02:03 - 18-Jul-25
Sell* 150 $1.66 Ordinary
 04:01:59 - 18-Jul-25
Unknown* 1 $1.66 Ordinary
 04:01:59 - 18-Jul-25
Unknown* 92 $1.66 Ordinary
 04:01:59 - 18-Jul-25
Unknown* 7 $1.66 Ordinary
 04:01:59 - 18-Jul-25
Unknown* 100 $1.66 Ordinary
 04:01:59 - 18-Jul-25
Unknown* 100 $1.66 Ordinary
 04:01:59 - 18-Jul-25
Unknown* 100 $1.66 Ordinary
 04:01:59 - 18-Jul-25
Unknown* 93 $1.66 Ordinary
 04:01:59 - 18-Jul-25
Unknown* 7 $1.66 Ordinary
 04:01:59 - 18-Jul-25
Unknown* 8 $1.66 Ordinary
 04:01:59 - 18-Jul-25
Unknown* 75 $1.66 Ordinary
 04:01:59 - 18-Jul-25
Buy* 15 $1.66 Ordinary
 04:01:59 - 18-Jul-25
Buy* 2 $1.66 Ordinary
 04:01:59 - 18-Jul-25
Buy* 13 $1.66 Ordinary
 04:01:59 - 18-Jul-25
Buy* 45 $1.66 Ordinary
 04:01:59 - 18-Jul-25
Buy* 15 $1.66 Ordinary
 04:01:59 - 18-Jul-25
Buy* 15 $1.66 Ordinary
 04:01:59 - 18-Jul-25
Buy* 412 $1.66 Ordinary
 04:01:59 - 18-Jul-25
Buy* 100 $1.66 Ordinary
 04:01:59 - 18-Jul-25
Buy* 100 $1.66 Ordinary
 04:01:59 - 18-Jul-25
Buy* 100 $1.66 Ordinary
 04:01:59 - 18-Jul-25
Buy* 140 $1.66 Ordinary
 04:01:59 - 18-Jul-25
Buy* 15 $1.66 Ordinary
 04:01:59 - 18-Jul-25
Buy* 45 $1.66 Ordinary
 04:01:59 - 18-Jul-25
Buy* 30 $1.66 Ordinary
 04:01:59 - 18-Jul-25
Buy* 47 $1.66 Ordinary
 04:01:59 - 18-Jul-25
Buy* 23 $1.66 Ordinary
 04:01:59 - 18-Jul-25
Buy* 90 $1.66 Ordinary
 04:01:59 - 18-Jul-25
Buy* 7 $1.66 Ordinary
 04:01:59 - 18-Jul-25
Buy* 3 $1.66 Ordinary
 04:01:59 - 18-Jul-25
Buy* 100 $1.66 Ordinary
 04:01:59 - 18-Jul-25
Buy* 47 $1.66 Ordinary
 04:01:59 - 18-Jul-25
Buy* 228 $1.66 Ordinary
 04:01:59 - 18-Jul-25
Buy* 225 $1.66 Ordinary
 04:01:59 - 18-Jul-25
Buy* 100 $1.66 Ordinary
 04:01:59 - 18-Jul-25
Buy* 400 $1.66 Ordinary
 04:01:59 - 18-Jul-25
Buy* 100 $1.66 Ordinary
 04:01:59 - 18-Jul-25
Buy* 100 $1.66 Ordinary
 04:01:59 - 18-Jul-25
Buy* 100 $1.66 Ordinary
 04:01:59 - 18-Jul-25
Buy* 300 $1.66 Ordinary
 04:01:59 - 18-Jul-25
Sell* 300 $1.66 Ordinary
 04:01:59 - 18-Jul-25
Sell* 2,000 $1.66 Ordinary
 04:01:59 - 18-Jul-25
Sell* 5 $1.66 Ordinary
 04:01:59 - 18-Jul-25
Sell* 310 $1.66 Ordinary
 04:01:59 - 18-Jul-25
Sell* 1,000 $1.66 Ordinary
 04:01:59 - 18-Jul-25
Sell* 700 $1.66 Ordinary
 04:01:59 - 18-Jul-25
Sell* 500 $1.66 Ordinary
 04:01:59 - 18-Jul-25
Sell* 300 $1.66 Ordinary
 04:01:59 - 18-Jul-25
Sell* 600 $1.66 Ordinary
 04:01:59 - 18-Jul-25
Sell* 400 $1.66 Ordinary
 04:01:59 - 18-Jul-25
Sell* 700 $1.66 Ordinary
 04:01:59 - 18-Jul-25
Sell* 500 $1.66 Ordinary
 04:01:59 - 18-Jul-25
Buy* 84 $1.67 Ordinary
 04:01:49 - 18-Jul-25
Buy* 283 $1.67 Ordinary
 04:01:49 - 18-Jul-25
Buy* 17 $1.67 Ordinary
 04:01:31 - 18-Jul-25
Buy* 33 $1.67 Ordinary
 04:01:31 - 18-Jul-25
Sell* 33 $1.66 Ordinary
 04:00:44 - 18-Jul-25
Buy* 10 $1.66 Ordinary
 04:00:02 - 18-Jul-25
Buy* 2 $1.68 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48