| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $11.27 | Ordinary |
17:33:09 - 18-Jul-25 |
| Sell* | 1 | $11.27 | Ordinary |
17:33:03 - 18-Jul-25 |
| Sell* | 190 | $11.28 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 42 | $11.34 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 500 | $11.33 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 5 | $11.36 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 15 | $11.32 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 5 | $11.40 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 2,899 | $11.40 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 101 | $11.40 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 99 | $11.36 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 291 | $11.36 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 29 | $11.36 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 183 | $11.34 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 465 | $11.34 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 200 | $11.35 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 17 | $11.36 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Sell* | 51 | $11.36 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Sell* | 7 | $11.36 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Sell* | 10 | $11.37 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 10 | $11.37 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 100 | $11.39 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Buy* | 10 | $11.38 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 339 | $11.38 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 61 | $11.38 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 39 | $11.38 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 51 | $11.38 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 10 | $11.38 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $11.39 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 90 | $11.40 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Unknown* | 110 | $11.395 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 100 | $11.38 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 350 | $11.38 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 1,600 | $11.361 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Sell* | 100 | $11.361 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Sell* | 100 | $11.37 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Sell* | 50 | $11.40 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 258 | $11.39 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 600 | $11.40 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Sell* | 73 | $11.43 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Unknown* | 100 | $11.46 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Buy* | 1,400 | $11.47 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Buy* | 2,090 | $11.47 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Buy* | 10 | $11.47 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Buy* | 400 | $11.47 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 960 | $11.45 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Sell* | 140 | $11.45 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Buy* | 900 | $11.48 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Unknown* | 110 | $11.475 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Unknown* | 110 | $11.475 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Unknown* | 110 | $11.475 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Sell* | 90 | $11.45 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 700 | $11.45 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 6 | $11.46 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Unknown* | 10 | $11.48 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Buy* | 26 | $11.47 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Buy* | 49 | $11.47 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Buy* | 292 | $11.45 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Buy* | 8 | $11.45 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Buy* | 1 | $11.45 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Unknown* | 200 | $11.43 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Buy* | 98 | $11.44 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 2 | $11.44 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Sell* | 87 | $11.42 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Sell* | 75 | $11.24 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 10 | $11.28 | Automatic Execution |
12:24:42 - 18-Jul-25 |
| Buy* | 5 | $11.28 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 10 | $11.25 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Buy* | 1 | $11.27 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Sell* | 135 | $11.15 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Sell* | 665 | $11.15 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Sell* | 2 | $11.16 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 3 | $11.16 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 2 | $11.16 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Sell* | 10 | $11.22 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Sell* | 10 | $11.22 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Sell* | 400 | $11.22 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Sell* | 140 | $11.22 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Sell* | 10 | $11.21 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Sell* | 10 | $11.21 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Sell* | 1,300 | $11.22 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Sell* | 10 | $11.21 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Sell* | 1,300 | $11.22 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Sell* | 200 | $11.22 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Sell* | 1,300 | $11.22 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Unknown* | 110 | $11.225 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Unknown* | 110 | $11.225 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Sell* | 3 | $11.21 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Unknown* | 1,727 | $11.20 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Unknown* | 190 | $11.20 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 545 | $11.20 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 331 | $11.20 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 353 | $11.21 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 89 | $11.25 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 10 | $11.40 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 10 | $11.37 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 35 | $11.37 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 10 | $11.31 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Sell* | 10 | $11.31 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 230 | $11.32 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 2,370 | $11.32 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 30 | $11.32 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 69 | $11.31 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 10 | $11.32 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 180 | $11.33 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 200 | $11.33 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 355 | $11.29 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 30 | $11.29 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 15 | $11.29 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 2,120 | $11.36 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 200 | $11.36 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 2 | $11.34 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 50 | $11.39 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 600 | $11.39 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 400 | $11.39 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 55 | $11.38 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 55 | $11.38 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 16 | $11.37 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 75 | $11.36 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 215 | $11.36 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 90 | $11.36 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 47 | $11.35 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 53 | $11.35 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 10 | $11.24 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 10 | $11.24 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 100 | $11.23 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1,423 | $11.16 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 166 | $11.16 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 237 | $11.16 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 237 | $11.16 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 237 | $11.16 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 946 | $11.16 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 1,300 | $11.16 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 354 | $11.16 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 30 | $11.11 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 186 | $11.11 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 117 | $11.11 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 3 | $11.12 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 20 | $11.23 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 99 | $11.25 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 20 | $11.23 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 800 | $11.22 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 2,300 | $11.22 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 300 | $11.22 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 300 | $11.22 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 300 | $11.22 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 300 | $11.22 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 300 | $11.22 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 268 | $11.19 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 300 | $11.19 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 575 | $11.19 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 13 | $11.19 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 30 | $11.19 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 39 | $11.19 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 186 | $11.19 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 189 | $11.19 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 257 | $11.08 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 9 | $11.08 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 500 | $11.14 | Ordinary |
09:16:39 - 18-Jul-25 |
| Buy* | 900 | $11.14 | Ordinary |
09:16:39 - 18-Jul-25 |
| Buy* | 400 | $11.10 | Ordinary |
08:43:12 - 18-Jul-25 |
| Buy* | 500 | $11.10 | Ordinary |
08:43:12 - 18-Jul-25 |
| Buy* | 100 | $11.13 | Ordinary |
08:32:49 - 18-Jul-25 |
| Buy* | 160 | $11.13 | Ordinary |
08:32:49 - 18-Jul-25 |
| Buy* | 10 | $11.13 | Ordinary |
08:31:32 - 18-Jul-25 |
| Buy* | 100 | $11.13 | Ordinary |
08:28:47 - 18-Jul-25 |
| Buy* | 100 | $11.13 | Ordinary |
08:28:47 - 18-Jul-25 |
| Buy* | 70 | $11.14 | Ordinary |
08:17:36 - 18-Jul-25 |
| Sell* | 9 | $11.11 | Ordinary |
08:16:37 - 18-Jul-25 |
| Buy* | 4,995 | $11.12 | Ordinary |
08:06:29 - 18-Jul-25 |
| Sell* | 5 | $11.12 | Ordinary |
08:06:29 - 18-Jul-25 |
| Sell* | 400 | $11.13 | Ordinary |
08:05:38 - 18-Jul-25 |
| Sell* | 1 | $11.14 | Ordinary |
08:01:10 - 18-Jul-25 |
| Sell* | 1 | $11.11 | Ordinary |
07:28:19 - 18-Jul-25 |
| Sell* | 3,599 | $11.15 | Ordinary |
07:02:44 - 18-Jul-25 |
| Sell* | 4,000 | $11.15 | Ordinary |
07:02:44 - 18-Jul-25 |
| Sell* | 4,000 | $11.15 | Ordinary |
07:02:44 - 18-Jul-25 |
| Sell* | 4,000 | $11.15 | Ordinary |
07:02:44 - 18-Jul-25 |
| Buy* | 1 | $11.15 | Ordinary |
07:02:44 - 18-Jul-25 |
| Buy* | 400 | $11.14 | Ordinary |
07:02:44 - 18-Jul-25 |
| Sell* | 1 | $11.01 | Ordinary |
06:09:20 - 18-Jul-25 |
| Sell* | 1 | $11.00 | Ordinary |
05:01:36 - 18-Jul-25 |
| Sell* | 1,000 | $11.07 | Ordinary |
05:01:35 - 18-Jul-25 |
| Sell* | 19 | $11.09 | Ordinary |
05:01:35 - 18-Jul-25 |
| Sell* | 1,081 | $11.09 | Ordinary |
05:01:35 - 18-Jul-25 |
| Sell* | 10 | $11.09 | Ordinary |
05:01:35 - 18-Jul-25 |
| Sell* | 32 | $11.09 | Ordinary |
05:01:35 - 18-Jul-25 |
| Sell* | 1 | $11.10 | Ordinary |
05:01:35 - 18-Jul-25 |
| Sell* | 300 | $11.12 | Ordinary |
04:47:24 - 18-Jul-25 |
| Buy* | 250 | $11.10 | Ordinary |
04:28:37 - 18-Jul-25 |
| Buy* | 70 | $11.13 | Ordinary |
04:24:06 - 18-Jul-25 |
| Buy* | 77 | $11.11 | Ordinary |
04:18:22 - 18-Jul-25 |
| Buy* | 3 | $11.11 | Ordinary |
04:18:11 - 18-Jul-25 |
| Sell* | 1 | $11.09 | Ordinary |
04:15:41 - 18-Jul-25 |
| Sell* | 272 | $11.12 | Ordinary |
04:14:44 - 18-Jul-25 |
| Sell* | 700 | $11.12 | Ordinary |
04:14:44 - 18-Jul-25 |
| Buy* | 50 | $11.15 | Ordinary |
04:05:53 - 18-Jul-25 |
| Buy* | 50 | $11.15 | Ordinary |
04:05:53 - 18-Jul-25 |
| Buy* | 50 | $11.15 | Ordinary |
04:05:53 - 18-Jul-25 |
| Buy* | 50 | $11.15 | Ordinary |
04:05:53 - 18-Jul-25 |