Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (PLTZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $37.01 Ordinary
 17:38:53 - 06-Feb-26
Buy* 100 $37.07 Ordinary
 17:32:02 - 06-Feb-26
Sell* 5 $37.01 Ordinary
 17:32:02 - 06-Feb-26
Sell* 1 $37.60 Ordinary
 17:27:41 - 06-Feb-26
Sell* 45 $37.63 Ordinary
 17:12:58 - 06-Feb-26
Sell* 15 $37.63 Ordinary
 17:12:58 - 06-Feb-26
Sell* 1 $37.81 Ordinary
 17:10:41 - 06-Feb-26
Sell* 100 $38.01 Ordinary
 16:58:40 - 06-Feb-26
Buy* 5 $38.09 Ordinary
 16:45:45 - 06-Feb-26
Buy* 1 $38.06 Ordinary
 16:44:18 - 06-Feb-26
Buy* 51 $38.06 Ordinary
 16:44:18 - 06-Feb-26
Buy* 46 $38.06 Ordinary
 16:44:18 - 06-Feb-26
Buy* 14 $38.06 Ordinary
 16:44:18 - 06-Feb-26
Buy* 28 $38.06 Ordinary
 16:44:18 - 06-Feb-26
Buy* 5 $38.06 Ordinary
 16:44:18 - 06-Feb-26
Buy* 7 $38.06 Ordinary
 16:44:18 - 06-Feb-26
Buy* 788 $38.05 Ordinary
 16:44:18 - 06-Feb-26
Buy* 2 $38.05 Ordinary
 16:44:17 - 06-Feb-26
Buy* 12 $38.05 Ordinary
 16:44:17 - 06-Feb-26
Buy* 14 $38.05 Ordinary
 16:44:17 - 06-Feb-26
Buy* 14 $38.05 Ordinary
 16:44:17 - 06-Feb-26
Buy* 12 $38.05 Ordinary
 16:44:17 - 06-Feb-26
Buy* 14 $38.05 Ordinary
 16:44:17 - 06-Feb-26
Buy* 14 $38.05 Ordinary
 16:44:17 - 06-Feb-26
Buy* 14 $38.05 Ordinary
 16:44:17 - 06-Feb-26
Sell* 82 $37.99 Ordinary
 16:40:39 - 06-Feb-26
Sell* 100 $37.99 Ordinary
 16:40:39 - 06-Feb-26
Buy* 5 $38.03 Ordinary
 16:38:39 - 06-Feb-26
Buy* 5 $38.02 Ordinary
 16:36:37 - 06-Feb-26
Sell* 5 $37.96 Ordinary
 16:35:42 - 06-Feb-26
Sell* 100 $37.97 Ordinary
 16:28:06 - 06-Feb-26
Sell* 95 $37.96 Ordinary
 16:28:06 - 06-Feb-26
Sell* 5 $38.03 Ordinary
 16:24:48 - 06-Feb-26
Sell* 5 $38.04 Ordinary
 16:24:44 - 06-Feb-26
Sell* 5 $38.06 Ordinary
 16:24:44 - 06-Feb-26
Buy* 14 $37.98 Ordinary
 16:17:09 - 06-Feb-26
Buy* 14 $37.98 Ordinary
 16:17:09 - 06-Feb-26
Sell* 50 $37.53 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 150 $37.535 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 40 $37.535 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 28 $37.54 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $37.54 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $37.54 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 160 $37.48 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 40 $37.49 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 40 $37.49 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 100 $37.49 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 100 $37.49 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 10 $37.44 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 10 $37.47 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 160 $37.48 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 11 $37.55 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 11 $37.55 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 39 $37.55 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 22 $37.55 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 39 $37.55 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 40 $37.55 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 3 $37.55 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 2 $37.55 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 6 $37.55 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 46 $37.55 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 54 $37.55 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 11 $37.55 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 5 $37.55 Automatic Execution
 15:51:30 - 06-Feb-26
Unknown* 62 $37.55 Automatic Execution
 15:51:30 - 06-Feb-26
Unknown* 33 $37.55 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 100 $37.55 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 100 $37.55 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 40 $37.55 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 2 $37.56 Automatic Execution
 15:51:28 - 06-Feb-26
Unknown* 150 $37.745 Automatic Execution
 15:50:36 - 06-Feb-26
Unknown* 150 $37.745 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 20 $37.75 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 220 $37.95 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 150 $37.95 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 70 $37.93 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 150 $37.93 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 150 $37.93 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 120 $37.95 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 150 $37.95 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $37.95 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 50 $37.93 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 320 $37.93 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $38.02 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 40 $38.01 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 100 $38.01 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 11 $38.07 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 40 $38.06 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 11 $38.05 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 100 $38.05 Automatic Execution
 15:49:16 - 06-Feb-26
Unknown* 100 $38.03 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 5 $38.02 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 100 $38.02 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 40 $38.04 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 40 $38.04 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 12 $37.99 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 12 $37.98 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 40 $37.99 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 100 $37.99 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 40 $37.96 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 50 $37.97 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 46 $37.98 Automatic Execution
 15:48:18 - 06-Feb-26
Buy* 100 $37.99 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 100 $37.99 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 40 $37.97 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 14 $37.98 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 26 $37.98 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 14 $37.98 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 26 $37.98 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 100 $37.96 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 40 $38.00 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 12 $37.99 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 30 $38.00 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 25 $38.10 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 40 $38.10 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 100 $38.10 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 40 $38.10 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 40 $38.09 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 100 $38.09 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 40 $38.38 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 35 $38.50 Automatic Execution
 15:27:28 - 06-Feb-26
Buy* 40 $38.44 Automatic Execution
 15:27:16 - 06-Feb-26
Sell* 40 $38.49 Automatic Execution
 15:27:05 - 06-Feb-26
Unknown* 40 $38.47 Automatic Execution
 15:26:58 - 06-Feb-26
Buy* 20 $38.46 Automatic Execution
 15:26:21 - 06-Feb-26
Unknown* 40 $38.46 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 10 $38.40 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 40 $38.40 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 100 $38.40 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 136 $38.37 Automatic Execution
 15:25:32 - 06-Feb-26
Sell* 40 $38.32 Automatic Execution
 15:24:50 - 06-Feb-26
Sell* 40 $38.24 Automatic Execution
 15:24:07 - 06-Feb-26
Sell* 50 $38.23 Automatic Execution
 15:24:06 - 06-Feb-26
Sell* 150 $38.23 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 1,274 $38.30 Automatic Execution
 15:22:41 - 06-Feb-26
Buy* 2,000 $38.30 Automatic Execution
 15:22:41 - 06-Feb-26
Buy* 6 $38.30 Automatic Execution
 15:22:41 - 06-Feb-26
Buy* 1,200 $38.30 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 100 $38.30 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 40 $38.30 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 100 $38.30 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 40 $38.32 Automatic Execution
 15:21:55 - 06-Feb-26
Buy* 40 $38.15 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 100 $38.30 Automatic Execution
 15:19:44 - 06-Feb-26
Buy* 15 $38.30 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 25 $38.30 Automatic Execution
 15:19:16 - 06-Feb-26
Sell* 100 $38.34 Automatic Execution
 15:18:41 - 06-Feb-26
Sell* 40 $38.30 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 15 $38.30 Automatic Execution
 15:18:21 - 06-Feb-26
Sell* 25 $38.30 Automatic Execution
 15:18:21 - 06-Feb-26
Sell* 40 $38.23 Automatic Execution
 15:17:42 - 06-Feb-26
Sell* 40 $38.24 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 40 $38.16 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 40 $38.17 Automatic Execution
 15:15:44 - 06-Feb-26
Buy* 40 $38.11 Automatic Execution
 14:58:36 - 06-Feb-26
Buy* 100 $38.11 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 40 $38.17 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $38.17 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $38.17 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 10 $38.01 Automatic Execution
 14:55:27 - 06-Feb-26
Buy* 349 $38.01 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 89 $38.01 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 62 $38.01 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 34 $38.03 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 40 $38.06 Automatic Execution
 14:52:13 - 06-Feb-26
Buy* 40 $38.07 Automatic Execution
 14:52:02 - 06-Feb-26
Buy* 443 $38.05 Automatic Execution
 14:51:24 - 06-Feb-26
Buy* 57 $38.05 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 40 $38.03 Automatic Execution
 14:51:10 - 06-Feb-26
Buy* 30 $38.07 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 10 $38.07 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 40 $38.16 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 50 $38.13 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $38.09 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $38.07 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 32 $38.04 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 8 $38.04 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 40 $38.04 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 27 $38.02 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 1 $38.01 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $37.99 Automatic Execution
 14:49:43 - 06-Feb-26
Sell* 1 $37.90 Automatic Execution
 14:49:03 - 06-Feb-26
Sell* 39 $37.90 Automatic Execution
 14:49:03 - 06-Feb-26
Sell* 1 $37.89 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 1 $37.89 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 100 $37.89 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 40 $37.89 Automatic Execution
 14:48:35 - 06-Feb-26
Unknown* 40 $37.90 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 40 $37.88 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 29 $37.88 Automatic Execution
 14:47:51 - 06-Feb-26
Sell* 11 $37.88 Automatic Execution
 14:47:51 - 06-Feb-26
Buy* 1 $37.83 Automatic Execution
 14:46:48 - 06-Feb-26
Buy* 60 $37.82 Automatic Execution
 14:46:38 - 06-Feb-26
Buy* 40 $37.82 Automatic Execution
 14:46:38 - 06-Feb-26
Sell* 40 $37.93 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 40 $37.88 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 40 $37.88 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 100 $37.95 Automatic Execution
 14:27:25 - 06-Feb-26
Sell* 40 $37.94 Automatic Execution
 14:26:24 - 06-Feb-26
Buy* 41 $37.92 Automatic Execution
 14:26:23 - 06-Feb-26
Unknown* 75 $37.92 Automatic Execution
 14:25:54 - 06-Feb-26
Sell* 65 $37.92 Automatic Execution
 14:25:54 - 06-Feb-26
Sell* 60 $37.92 Automatic Execution
 14:25:54 - 06-Feb-26
Sell* 40 $37.93 Automatic Execution
 14:25:53 - 06-Feb-26
Buy* 65 $37.90 Automatic Execution
 14:25:31 - 06-Feb-26
Buy* 100 $37.895 Automatic Execution
 14:25:04 - 06-Feb-26
Buy* 143 $37.87 Automatic Execution
 14:23:55 - 06-Feb-26
Buy* 40 $37.85 Automatic Execution
 14:23:41 - 06-Feb-26
Sell* 100 $37.89 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 1 $37.90 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 1 $37.91 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 60 $37.91 Automatic Execution
 14:22:54 - 06-Feb-26
Unknown* 40 $37.92 Automatic Execution
 14:22:54 - 06-Feb-26
Sell* 40 $37.92 Automatic Execution
 14:22:50 - 06-Feb-26
Sell* 16 $37.96 Automatic Execution
 14:22:36 - 06-Feb-26
Sell* 11 $37.97 Automatic Execution
 14:22:35 - 06-Feb-26
Unknown* 16 $37.97 Automatic Execution
 14:22:34 - 06-Feb-26
Unknown* 100 $37.97 Automatic Execution
 14:22:34 - 06-Feb-26
Buy* 11 $37.97 Automatic Execution
 14:22:34 - 06-Feb-26
Buy* 100 $37.97 Automatic Execution
 14:22:34 - 06-Feb-26
Sell* 40 $37.96 Automatic Execution
 14:22:34 - 06-Feb-26
Sell* 100 $37.96 Automatic Execution
 14:22:34 - 06-Feb-26
Sell* 100 $37.96 Automatic Execution
 14:22:34 - 06-Feb-26
Unknown* 100 $37.97 Automatic Execution
 14:22:34 - 06-Feb-26
Sell* 40 $37.97 Automatic Execution
 14:22:34 - 06-Feb-26
Sell* 100 $37.97 Automatic Execution
 14:22:34 - 06-Feb-26
Sell* 40 $37.98 Automatic Execution
 14:22:34 - 06-Feb-26
Buy* 150 $37.98 Automatic Execution
 14:22:34 - 06-Feb-26
Sell* 1 $38.18 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 100 $38.19 Automatic Execution
 14:19:52 - 06-Feb-26
Sell* 40 $38.19 Automatic Execution
 14:19:52 - 06-Feb-26
Sell* 1 $38.17 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 10 $38.15 Automatic Execution
 14:19:16 - 06-Feb-26
Unknown* 39 $38.09 Automatic Execution
 14:19:07 - 06-Feb-26
Sell* 1 $38.09 Automatic Execution
 14:19:07 - 06-Feb-26
Sell* 40 $38.10 Automatic Execution
 14:19:07 - 06-Feb-26
Buy* 40 $38.13 Automatic Execution
 14:18:40 - 06-Feb-26
Unknown* 40 $38.19 Automatic Execution
 14:18:06 - 06-Feb-26
Buy* 1 $38.26 Automatic Execution
 14:17:08 - 06-Feb-26
Sell* 143 $38.31 Automatic Execution
 14:16:25 - 06-Feb-26
Sell* 80 $38.31 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 100 $38.30 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 95 $38.29 Automatic Execution
 14:16:04 - 06-Feb-26
Buy* 40 $38.30 Automatic Execution
 14:16:04 - 06-Feb-26
Unknown* 40 $38.29 Automatic Execution
 14:15:47 - 06-Feb-26
Buy* 100 $38.13 Automatic Execution
 13:59:49 - 06-Feb-26
Buy* 100 $38.13 Automatic Execution
 13:59:49 - 06-Feb-26
Buy* 40 $38.13 Automatic Execution
 13:59:49 - 06-Feb-26
Buy* 100 $38.13 Automatic Execution
 13:59:49 - 06-Feb-26
Sell* 1 $38.26 Automatic Execution
 13:59:36 - 06-Feb-26
Buy* 28 $38.11 Automatic Execution
 13:57:31 - 06-Feb-26
Buy* 12 $38.11 Automatic Execution
 13:57:31 - 06-Feb-26
Buy* 38 $38.08 Automatic Execution
 13:57:09 - 06-Feb-26
Buy* 40 $38.07 Automatic Execution
 13:57:09 - 06-Feb-26
Buy* 40 $38.07 Automatic Execution
 13:57:09 - 06-Feb-26
Buy* 100 $38.07 Automatic Execution
 13:57:09 - 06-Feb-26
Sell* 100 $38.08 Automatic Execution
 13:57:08 - 06-Feb-26
Sell* 40 $38.08 Automatic Execution
 13:57:08 - 06-Feb-26
Buy* 200 $38.06 Automatic Execution
 13:57:08 - 06-Feb-26
Buy* 1 $38.06 Automatic Execution
 13:57:08 - 06-Feb-26
Buy* 100 $38.06 Automatic Execution
 13:57:08 - 06-Feb-26
Buy* 40 $38.06 Automatic Execution
 13:57:08 - 06-Feb-26
Buy* 55 $38.06 Automatic Execution
 13:57:08 - 06-Feb-26
Buy* 40 $38.08 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 40 $38.14 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 100 $38.15 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 1 $38.15 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 100 $38.15 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 32 $38.17 Automatic Execution
 13:53:44 - 06-Feb-26
Sell* 8 $38.17 Automatic Execution
 13:53:44 - 06-Feb-26
Sell* 1 $38.12 Automatic Execution
 13:52:56 - 06-Feb-26
Sell* 40 $38.12 Automatic Execution
 13:52:56 - 06-Feb-26
Buy* 18 $38.09 Automatic Execution
 13:52:33 - 06-Feb-26
Buy* 40 $38.08 Automatic Execution
 13:52:30 - 06-Feb-26
Sell* 100 $38.10 Automatic Execution
 13:52:13 - 06-Feb-26
Sell* 100 $38.10 Automatic Execution
 13:52:13 - 06-Feb-26
Buy* 1 $38.03 Automatic Execution
 13:51:28 - 06-Feb-26
Buy* 1 $38.01 Automatic Execution
 13:50:44 - 06-Feb-26
Buy* 1 $37.96 Automatic Execution
 13:49:17 - 06-Feb-26
Buy* 100 $37.96 Automatic Execution
 13:49:17 - 06-Feb-26
Sell* 40 $38.03 Automatic Execution
 13:47:10 - 06-Feb-26
Sell* 40 $38.02 Automatic Execution
 13:46:53 - 06-Feb-26
Buy* 10 $38.00 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 40 $37.92 Automatic Execution
 13:46:35 - 06-Feb-26
Buy* 40 $37.92 Automatic Execution
 13:46:05 - 06-Feb-26
Buy* 40 $37.93 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 18 $37.73 Automatic Execution
 13:25:31 - 06-Feb-26
Buy* 40 $37.74 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 50 $37.69 Automatic Execution
 13:25:15 - 06-Feb-26
Sell* 5 $37.70 Automatic Execution
 13:25:08 - 06-Feb-26
Sell* 10 $37.67 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 9 $37.69 Automatic Execution
 13:25:05 - 06-Feb-26
Buy* 40 $37.67 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 1 $37.65 Automatic Execution
 13:24:59 - 06-Feb-26
Buy* 100 $37.65 Automatic Execution
 13:24:59 - 06-Feb-26
Buy* 9 $37.65 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 1 $37.62 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 40 $37.64 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 40 $37.57 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 40 $37.57 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 40 $37.57 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 19 $37.55 Automatic Execution
 13:24:31 - 06-Feb-26
Buy* 40 $37.46 Automatic Execution
 13:24:17 - 06-Feb-26
Buy* 40 $37.42 Automatic Execution
 13:24:14 - 06-Feb-26
Sell* 1 $37.44 Automatic Execution
 13:24:06 - 06-Feb-26
Sell* 100 $37.44 Automatic Execution
 13:24:06 - 06-Feb-26
Sell* 1 $37.45 Automatic Execution
 13:24:06 - 06-Feb-26
Sell* 40 $37.45 Automatic Execution
 13:24:06 - 06-Feb-26
Buy* 1 $37.45 Automatic Execution
 13:24:05 - 06-Feb-26
Buy* 40 $37.44 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 1 $37.44 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 40 $37.45 Automatic Execution
 13:23:34 - 06-Feb-26
Buy* 40 $37.40 Automatic Execution
 13:23:17 - 06-Feb-26
Buy* 1 $37.40 Automatic Execution
 13:23:17 - 06-Feb-26
Sell* 40 $37.44 Automatic Execution
 13:23:11 - 06-Feb-26
Sell* 1 $37.44 Automatic Execution
 13:23:11 - 06-Feb-26
Buy* 1 $37.42 Automatic Execution
 13:22:45 - 06-Feb-26
Buy* 1 $37.41 Automatic Execution
 13:22:43 - 06-Feb-26
Buy* 1 $37.47 Automatic Execution
 13:22:19 - 06-Feb-26
Buy* 100 $37.47 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 40 $37.40 Automatic Execution
 13:21:39 - 06-Feb-26
Sell* 40 $37.405 Automatic Execution
 13:21:39 - 06-Feb-26
Sell* 40 $37.47 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 6 $37.47 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 1 $37.50 Automatic Execution
 13:21:09 - 06-Feb-26
Unknown* 40 $37.47 Automatic Execution
 13:20:55 - 06-Feb-26
Buy* 58 $37.48 Automatic Execution
 13:20:55 - 06-Feb-26
Buy* 18 $37.48 Automatic Execution
 13:20:55 - 06-Feb-26
Buy* 40 $37.48 Automatic Execution
 13:20:55 - 06-Feb-26
Sell* 40 $37.48 Automatic Execution
 13:20:54 - 06-Feb-26
Sell* 85 $37.48 Automatic Execution
 13:20:54 - 06-Feb-26
Sell* 40 $37.49 Automatic Execution
 13:20:54 - 06-Feb-26
Sell* 100 $37.51 Automatic Execution
 13:20:54 - 06-Feb-26
Sell* 40 $37.53 Automatic Execution
 13:20:54 - 06-Feb-26
Sell* 40 $37.535 Automatic Execution
 13:20:54 - 06-Feb-26
Sell* 1 $37.51 Automatic Execution
 13:20:49 - 06-Feb-26
Sell* 40 $37.53 Automatic Execution
 13:20:42 - 06-Feb-26
Buy* 100 $37.46 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 100 $37.46 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 9 $37.41 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 1 $37.38 Automatic Execution
 13:20:21 - 06-Feb-26
Sell* 9 $37.38 Automatic Execution
 13:20:21 - 06-Feb-26
Buy* 100 $37.39 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 40 $37.38 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 40 $37.38 Automatic Execution
 13:20:20 - 06-Feb-26
Sell* 40 $37.39 Automatic Execution
 13:20:20 - 06-Feb-26
Sell* 100 $37.39 Automatic Execution
 13:20:20 - 06-Feb-26
Sell* 40 $37.40 Automatic Execution
 13:20:20 - 06-Feb-26
Sell* 100 $37.39 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 100 $37.43 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 1 $37.42 Automatic Execution
 13:20:04 - 06-Feb-26
Buy* 40 $37.45 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 1 $37.45 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 40 $37.53 Automatic Execution
 13:19:28 - 06-Feb-26
Buy* 1 $37.50 Automatic Execution
 13:19:23 - 06-Feb-26
Buy* 100 $37.50 Automatic Execution
 13:19:23 - 06-Feb-26
Buy* 4 $37.44 Automatic Execution
 13:19:16 - 06-Feb-26
Buy* 36 $37.44 Automatic Execution
 13:19:16 - 06-Feb-26
Sell* 1 $37.43 Automatic Execution
 13:19:05 - 06-Feb-26
Sell* 100 $37.43 Automatic Execution
 13:19:05 - 06-Feb-26
Sell* 40 $37.43 Automatic Execution
 13:19:05 - 06-Feb-26
Unknown* 40 $37.445 Automatic Execution
 13:19:05 - 06-Feb-26
Buy* 40 $37.43 Automatic Execution
 13:19:02 - 06-Feb-26
Sell* 1 $37.42 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 100 $37.42 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 50 $37.42 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 40 $37.44 Automatic Execution
 13:18:40 - 06-Feb-26
Sell* 100 $37.49 Automatic Execution
 13:18:08 - 06-Feb-26
Unknown* 40 $37.55 Automatic Execution
 13:17:43 - 06-Feb-26
Buy* 40 $37.50 Automatic Execution
 13:17:35 - 06-Feb-26
Sell* 40 $37.47 Automatic Execution
 13:16:00 - 06-Feb-26
Sell* 90 $37.48 Automatic Execution
 13:15:59 - 06-Feb-26
Sell* 100 $37.49 Automatic Execution
 13:15:59 - 06-Feb-26
Unknown* 40 $37.495 Automatic Execution
 13:15:59 - 06-Feb-26
Sell* 40 $37.51 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 1 $37.49 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 18 $37.49 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 22 $37.49 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 100 $37.49 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 1 $37.41 Automatic Execution
 12:55:32 - 06-Feb-26
Sell* 40 $37.46 Automatic Execution
 12:55:20 - 06-Feb-26
Sell* 40 $37.47 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 40 $37.50 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 1 $37.45 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 1 $37.41 Automatic Execution
 12:54:34 - 06-Feb-26
Buy* 40 $37.41 Automatic Execution
 12:54:34 - 06-Feb-26
Buy* 100 $37.40 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 40 $37.40 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 110 $37.415 Automatic Execution
 12:54:33 - 06-Feb-26
Unknown* 48 $37.415 Automatic Execution
 12:54:33 - 06-Feb-26
Unknown* 52 $37.42 Automatic Execution
 12:54:33 - 06-Feb-26
Sell* 40 $37.42 Automatic Execution
 12:54:33 - 06-Feb-26
Sell* 1 $37.40 Automatic Execution
 12:54:29 - 06-Feb-26
Sell* 40 $37.40 Automatic Execution
 12:54:29 - 06-Feb-26
Buy* 40 $37.39 Automatic Execution
 12:54:12 - 06-Feb-26
Sell* 100 $37.35 Automatic Execution
 12:54:03 - 06-Feb-26
Sell* 1 $37.35 Automatic Execution
 12:54:03 - 06-Feb-26
Sell* 40 $37.43 Automatic Execution
 12:53:48 - 06-Feb-26
Sell* 1 $37.43 Automatic Execution
 12:53:48 - 06-Feb-26
Buy* 68 $37.39 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 40 $37.32 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 40 $37.37 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 40 $37.35 Automatic Execution
 12:52:13 - 06-Feb-26
Buy* 20 $37.34 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 100 $37.31 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 99 $37.32 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 1 $37.32 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 10 $37.32 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 49 $37.32 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 51 $37.32 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 10 $37.33 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 2 $37.33 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 2 $37.34 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 10 $37.34 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 219 $37.34 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 10 $37.34 Automatic Execution
 12:52:07 - 06-Feb-26
Unknown* 50 $37.33 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 150 $37.34 Automatic Execution
 12:52:07 - 06-Feb-26
Unknown* 10 $37.33 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 40 $37.34 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 40 $37.33 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 40 $37.33 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 42 $37.33 Automatic Execution
 12:52:07 - 06-Feb-26
Unknown* 40 $37.32 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 59 $37.33 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 59 $37.33 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 41 $37.33 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 59 $37.33 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 10 $37.35 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 150 $37.38 Automatic Execution
 12:52:06 - 06-Feb-26
Sell* 40 $37.39 Automatic Execution
 12:52:06 - 06-Feb-26
Sell* 10 $37.39 Automatic Execution
 12:52:06 - 06-Feb-26
Sell* 100 $37.39 Automatic Execution
 12:52:06 - 06-Feb-26
Sell* 35 $37.39 Automatic Execution
 12:52:06 - 06-Feb-26
Sell* 1 $37.40 Automatic Execution
 12:52:06 - 06-Feb-26
Sell* 100 $37.40 Automatic Execution
 12:52:06 - 06-Feb-26
Sell* 40 $37.40 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 100 $37.41 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 40 $37.37 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 100 $37.37 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 40 $37.57 Automatic Execution
 12:51:23 - 06-Feb-26
Sell* 100 $37.57 Automatic Execution
 12:51:23 - 06-Feb-26
Sell* 1 $37.57 Automatic Execution
 12:51:23 - 06-Feb-26
Sell* 100 $37.57 Automatic Execution
 12:51:23 - 06-Feb-26
Sell* 40 $37.57 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 100 $37.47 Automatic Execution
 12:50:54 - 06-Feb-26
Buy* 40 $37.47 Automatic Execution
 12:50:54 - 06-Feb-26
Buy* 100 $37.47 Automatic Execution
 12:50:54 - 06-Feb-26
Buy* 1 $37.47 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 1 $37.38 Automatic Execution
 12:49:58 - 06-Feb-26
Sell* 100 $37.45 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 40 $37.45 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 100 $37.45 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 40 $37.37 Automatic Execution
 12:48:54 - 06-Feb-26
Buy* 100 $37.39 Automatic Execution
 12:48:47 - 06-Feb-26
Sell* 60 $37.42 Automatic Execution
 12:48:34 - 06-Feb-26
Sell* 40 $37.42 Automatic Execution
 12:48:34 - 06-Feb-26
Buy* 40 $37.47 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 1 $37.48 Automatic Execution
 12:47:29 - 06-Feb-26
Buy* 109 $37.45 Automatic Execution
 12:46:29 - 06-Feb-26
Buy* 59 $37.45 Automatic Execution
 12:46:29 - 06-Feb-26
Sell* 40 $37.44 Automatic Execution
 12:46:24 - 06-Feb-26
Sell* 1 $37.62 Automatic Execution
 12:24:01 - 06-Feb-26
Sell* 100 $37.62 Automatic Execution
 12:24:01 - 06-Feb-26
Sell* 100 $37.63 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 147 $37.60 Automatic Execution
 12:23:12 - 06-Feb-26
Buy* 9 $37.61 Automatic Execution
 12:22:20 - 06-Feb-26
Buy* 91 $37.61 Automatic Execution
 12:22:20 - 06-Feb-26
Buy* 100 $37.61 Automatic Execution
 12:22:20 - 06-Feb-26
Buy* 300 $37.605 Automatic Execution
 12:22:20 - 06-Feb-26
Buy* 100 $37.605 Automatic Execution
 12:22:20 - 06-Feb-26
Buy* 98 $37.605 Automatic Execution
 12:22:20 - 06-Feb-26
Buy* 354 $37.605 Automatic Execution
 12:22:20 - 06-Feb-26
Buy* 168 $37.605 Automatic Execution
 12:22:20 - 06-Feb-26
Buy* 40 $37.605 Automatic Execution
 12:22:20 - 06-Feb-26
Buy* 156 $37.605 Automatic Execution
 12:22:20 - 06-Feb-26
Buy* 100 $37.605 Automatic Execution
 12:22:20 - 06-Feb-26
Buy* 40 $37.54 Automatic Execution
 12:22:03 - 06-Feb-26
Unknown* 40 $37.53 Automatic Execution
 12:22:03 - 06-Feb-26
Buy* 100 $37.53 Automatic Execution
 12:22:03 - 06-Feb-26
Buy* 40 $37.53 Automatic Execution
 12:22:03 - 06-Feb-26
Buy* 1 $37.53 Automatic Execution
 12:22:03 - 06-Feb-26
Buy* 100 $37.52 Automatic Execution
 12:22:00 - 06-Feb-26
Buy* 1 $37.47 Automatic Execution
 12:21:58 - 06-Feb-26
Buy* 1 $37.49 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 100 $37.49 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 100 $37.49 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 20 $37.47 Automatic Execution
 12:21:28 - 06-Feb-26
Sell* 20 $37.47 Automatic Execution
 12:21:28 - 06-Feb-26
Sell* 40 $37.49 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 100 $37.49 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 1 $37.49 Automatic Execution
 12:21:05 - 06-Feb-26
Buy* 1 $37.48 Automatic Execution
 12:21:02 - 06-Feb-26
Buy* 79 $37.48 Automatic Execution
 12:21:02 - 06-Feb-26
Sell* 113 $37.45 Automatic Execution
 12:20:44 - 06-Feb-26
Sell* 41 $37.45 Automatic Execution
 12:20:43 - 06-Feb-26
Sell* 46 $37.45 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 40 $37.43 Automatic Execution
 12:20:27 - 06-Feb-26
Sell* 36 $37.41 Automatic Execution
 12:20:22 - 06-Feb-26
Buy* 40 $37.41 Automatic Execution
 12:20:21 - 06-Feb-26
Buy* 20 $37.37 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 40 $37.37 Automatic Execution
 12:20:04 - 06-Feb-26
Unknown* 40 $37.35 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 21 $37.34 Automatic Execution
 12:19:56 - 06-Feb-26
Buy* 29 $37.34 Automatic Execution
 12:19:56 - 06-Feb-26
Buy* 29 $37.33 Automatic Execution
 12:19:55 - 06-Feb-26
Buy* 29 $37.33 Automatic Execution
 12:19:55 - 06-Feb-26
Buy* 26 $37.30 Automatic Execution
 12:19:50 - 06-Feb-26
Buy* 14 $37.30 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 32 $37.33 Automatic Execution
 12:19:44 - 06-Feb-26
Sell* 32 $37.29 Automatic Execution
 12:19:34 - 06-Feb-26
Buy* 32 $37.29 Automatic Execution
 12:19:34 - 06-Feb-26
Buy* 32 $37.28 Automatic Execution
 12:19:33 - 06-Feb-26
Buy* 32 $37.24 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 32 $37.24 Automatic Execution
 12:19:24 - 06-Feb-26
Sell* 1 $37.24 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 167 $37.25 Automatic Execution
 12:19:18 - 06-Feb-26
Sell* 77 $37.25 Automatic Execution
 12:19:18 - 06-Feb-26
Sell* 6 $37.25 Automatic Execution
 12:19:18 - 06-Feb-26
Sell* 1 $37.27 Automatic Execution
 12:19:16 - 06-Feb-26
Sell* 100 $37.27 Automatic Execution
 12:19:16 - 06-Feb-26
Sell* 34 $37.27 Automatic Execution
 12:19:16 - 06-Feb-26
Buy* 200 $37.28 Automatic Execution
 12:19:12 - 06-Feb-26
Buy* 32 $37.31 Automatic Execution
 12:19:05 - 06-Feb-26
Buy* 40 $37.395 Automatic Execution
 12:18:56 - 06-Feb-26
Unknown* 53 $37.39 Automatic Execution
 12:18:56 - 06-Feb-26
Unknown* 100 $37.39 Automatic Execution
 12:18:56 - 06-Feb-26
Buy* 100 $37.395 Automatic Execution
 12:18:56 - 06-Feb-26
Unknown* 100 $37.39 Automatic Execution
 12:18:56 - 06-Feb-26
Unknown* 16 $37.39 Automatic Execution
 12:18:56 - 06-Feb-26
Buy* 400 $37.395 Automatic Execution
 12:18:56 - 06-Feb-26
Unknown* 7 $37.39 Automatic Execution
 12:18:56 - 06-Feb-26
Unknown* 100 $37.39 Automatic Execution
 12:18:56 - 06-Feb-26
Unknown* 50 $37.39 Automatic Execution
 12:18:56 - 06-Feb-26
Unknown* 50 $37.39 Automatic Execution
 12:18:56 - 06-Feb-26
Unknown* 400 $37.39 Automatic Execution
 12:18:56 - 06-Feb-26
Unknown* 100 $37.39 Automatic Execution
 12:18:56 - 06-Feb-26
Unknown* 100 $37.39 Automatic Execution
 12:18:56 - 06-Feb-26
Unknown* 100 $37.39 Automatic Execution
 12:18:56 - 06-Feb-26
Buy* 100 $37.39 Automatic Execution
 12:18:56 - 06-Feb-26
Buy* 40 $37.39 Automatic Execution
 12:18:56 - 06-Feb-26
Buy* 100 $37.39 Automatic Execution
 12:18:56 - 06-Feb-26
Buy* 40 $37.38 Automatic Execution
 12:18:56 - 06-Feb-26
Buy* 1 $37.38 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 100 $37.38 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 1 $37.38 Automatic Execution
 12:17:49 - 06-Feb-26
Sell* 40 $37.38 Automatic Execution
 12:17:49 - 06-Feb-26
Sell* 40 $37.41 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 100 $37.41 Automatic Execution
 12:17:32 - 06-Feb-26
Buy* 40 $37.29 Automatic Execution
 12:17:10 - 06-Feb-26
Sell* 100 $37.30 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 100 $37.30 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 9 $37.38 Automatic Execution
 12:17:00 - 06-Feb-26
Sell* 31 $37.38 Automatic Execution
 12:17:00 - 06-Feb-26
Buy* 40 $37.34 Automatic Execution
 12:17:00 - 06-Feb-26
Sell* 100 $37.29 Automatic Execution
 12:16:07 - 06-Feb-26
Buy* 1 $37.28 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 40 $37.26 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 100 $37.26 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 40 $37.25 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 100 $37.26 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 30 $37.33 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 6 $37.35 Automatic Execution
 12:15:38 - 06-Feb-26
Buy* 1 $37.34 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 100 $37.34 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 40 $37.34 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 40 $37.30 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 147 $37.33 Automatic Execution
 11:54:05 - 06-Feb-26
Sell* 100 $37.35 Automatic Execution
 11:54:04 - 06-Feb-26
Sell* 1 $37.35 Automatic Execution
 11:54:04 - 06-Feb-26
Buy* 40 $37.32 Automatic Execution
 11:53:35 - 06-Feb-26
Sell* 100 $37.34 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 31 $37.48 Automatic Execution
 11:52:59 - 06-Feb-26
Buy* 5 $37.50 Automatic Execution
 11:52:58 - 06-Feb-26
Buy* 100 $37.40 Automatic Execution
 11:52:42 - 06-Feb-26
Buy* 1 $37.40 Automatic Execution
 11:52:42 - 06-Feb-26
Sell* 40 $37.38 Automatic Execution
 11:52:38 - 06-Feb-26
Sell* 1 $37.31 Automatic Execution
 11:52:31 - 06-Feb-26
Sell* 40 $37.34 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 1 $37.28 Automatic Execution
 11:52:24 - 06-Feb-26
Buy* 1 $37.32 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 100 $37.32 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 40 $37.29 Automatic Execution
 11:52:07 - 06-Feb-26
Buy* 40 $37.23 Automatic Execution
 11:51:45 - 06-Feb-26
Buy* 1 $37.23 Automatic Execution
 11:51:45 - 06-Feb-26
Buy* 8 $37.22 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 40 $37.22 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 13 $37.22 Automatic Execution
 11:50:49 - 06-Feb-26
Sell* 10 $37.19 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 5 $37.19 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 35 $37.19 Automatic Execution
 11:50:30 - 06-Feb-26
Buy* 1 $37.18 Automatic Execution
 11:50:25 - 06-Feb-26
Sell* 40 $37.16 Automatic Execution
 11:49:43 - 06-Feb-26
Sell* 60 $37.16 Automatic Execution
 11:49:43 - 06-Feb-26
Sell* 100 $37.16 Automatic Execution
 11:49:31 - 06-Feb-26
Buy* 40 $37.17 Automatic Execution
 11:49:23 - 06-Feb-26
Sell* 40 $37.15 Automatic Execution
 11:49:17 - 06-Feb-26
Sell* 1 $37.19 Automatic Execution
 11:49:11 - 06-Feb-26
Sell* 40 $37.19 Automatic Execution
 11:49:11 - 06-Feb-26
Buy* 40 $37.20 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 40 $37.20 Automatic Execution
 11:48:35 - 06-Feb-26
Sell* 39 $37.18 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 1 $37.18 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 1 $37.21 Automatic Execution
 11:48:15 - 06-Feb-26
Buy* 100 $37.21 Automatic Execution
 11:48:15 - 06-Feb-26
Buy* 40 $37.20 Automatic Execution
 11:48:15 - 06-Feb-26
Buy* 1 $37.20 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 1 $37.14 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 40 $37.15 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 40 $37.20 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 100 $37.18 Automatic Execution
 11:47:39 - 06-Feb-26
Buy* 40 $37.18 Automatic Execution
 11:47:39 - 06-Feb-26
Buy* 100 $37.18 Automatic Execution
 11:47:39 - 06-Feb-26
Sell* 40 $37.16 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 27 $37.18 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 13 $37.18 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 100 $37.15 Automatic Execution
 11:47:11 - 06-Feb-26
Buy* 1 $37.13 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 40 $37.11 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 1 $37.18 Automatic Execution
 11:46:38 - 06-Feb-26
Sell* 40 $37.20 Automatic Execution
 11:46:35 - 06-Feb-26
Unknown* 100 $37.195 Automatic Execution
 11:46:32 - 06-Feb-26
Unknown* 100 $37.195 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 40 $37.21 Automatic Execution
 11:46:30 - 06-Feb-26
Unknown* 30 $37.28 Automatic Execution
 11:46:28 - 06-Feb-26
Buy* 100 $37.31 Automatic Execution
 11:46:26 - 06-Feb-26
Unknown* 40 $37.305 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 40 $37.28 Automatic Execution
 11:46:12 - 06-Feb-26
Buy* 40 $37.30 Automatic Execution
 11:46:03 - 06-Feb-26
Sell* 16 $37.24 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 19 $37.22 Automatic Execution
 11:45:57 - 06-Feb-26
Buy* 40 $37.17 Automatic Execution
 11:45:42 - 06-Feb-26
Sell* 1 $37.13 Automatic Execution
 11:45:40 - 06-Feb-26
Sell* 40 $37.14 Automatic Execution
 11:45:39 - 06-Feb-26
Buy* 40 $37.30 Automatic Execution
 11:22:06 - 06-Feb-26
Buy* 40 $37.43 Automatic Execution
 11:21:57 - 06-Feb-26
Buy* 100 $37.43 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 40 $37.42 Automatic Execution
 11:21:44 - 06-Feb-26
Buy* 40 $37.39 Automatic Execution
 11:21:38 - 06-Feb-26
Buy* 1 $37.39 Automatic Execution
 11:21:38 - 06-Feb-26
Buy* 17 $37.34 Automatic Execution
 11:21:35 - 06-Feb-26
Buy* 40 $37.36 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 40 $37.39 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 40 $37.40 Automatic Execution
 11:21:20 - 06-Feb-26
Buy* 40 $37.42 Automatic Execution
 11:21:18 - 06-Feb-26
Sell* 100 $37.41 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 8 $37.45 Automatic Execution
 11:20:59 - 06-Feb-26
Sell* 40 $37.45 Automatic Execution
 11:20:59 - 06-Feb-26
Buy* 26 $37.42 Automatic Execution
 11:20:57 - 06-Feb-26
Buy* 74 $37.42 Automatic Execution
 11:20:57 - 06-Feb-26
Buy* 40 $37.42 Automatic Execution
 11:20:57 - 06-Feb-26
Buy* 40 $37.30 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 39 $37.34 Automatic Execution
 11:20:31 - 06-Feb-26
Sell* 1 $37.34 Automatic Execution
 11:20:31 - 06-Feb-26
Sell* 40 $37.35 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 28 $37.42 Automatic Execution
 11:20:29 - 06-Feb-26
Buy* 12 $37.42 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 25 $37.51 Automatic Execution
 11:20:10 - 06-Feb-26
Buy* 40 $37.58 Automatic Execution
 11:19:56 - 06-Feb-26
Unknown* 40 $37.585 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 40 $37.52 Automatic Execution
 11:19:44 - 06-Feb-26
Sell* 8 $37.53 Automatic Execution
 11:19:42 - 06-Feb-26
Sell* 19 $37.53 Automatic Execution
 11:19:42 - 06-Feb-26
Sell* 13 $37.53 Automatic Execution
 11:19:42 - 06-Feb-26
Sell* 1 $37.54 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 40 $37.53 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 40 $37.47 Automatic Execution
 11:19:38 - 06-Feb-26
Buy* 1 $37.44 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 93 $37.48 Automatic Execution
 11:19:33 - 06-Feb-26
Sell* 43 $37.48 Automatic Execution
 11:19:33 - 06-Feb-26
Sell* 43 $37.48 Automatic Execution
 11:19:33 - 06-Feb-26
Sell* 20 $37.48 Automatic Execution
 11:19:33 - 06-Feb-26
Buy* 1 $37.50 Automatic Execution
 11:19:26 - 06-Feb-26
Sell* 40 $37.49 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 2 $37.50 Automatic Execution
 11:19:07 - 06-Feb-26
Sell* 19 $37.47 Automatic Execution
 11:18:57 - 06-Feb-26
Buy* 1 $37.49 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 17 $37.61 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 16 $37.61 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 40 $37.61 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 40 $37.63 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 9 $37.63 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 5 $37.62 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 9 $37.62 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 100 $37.63 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 40 $37.60 Automatic Execution
 11:18:34 - 06-Feb-26
Unknown* 15 $37.55 Automatic Execution
 11:18:26 - 06-Feb-26
Buy* 15 $37.54 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 40 $37.53 Automatic Execution
 11:18:22 - 06-Feb-26
Buy* 192 $37.50 Automatic Execution
 11:18:00 - 06-Feb-26
Buy* 40 $37.45 Automatic Execution
 11:17:56 - 06-Feb-26
Buy* 1 $37.48 Automatic Execution
 11:17:45 - 06-Feb-26
Buy* 40 $37.48 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 16 $37.51 Automatic Execution
 11:17:32 - 06-Feb-26
Sell* 40 $37.51 Automatic Execution
 11:17:32 - 06-Feb-26
Sell* 44 $37.51 Automatic Execution
 11:17:32 - 06-Feb-26
Sell* 5 $37.55 Automatic Execution
 11:17:05 - 06-Feb-26
Buy* 40 $37.54 Automatic Execution
 11:16:55 - 06-Feb-26
Buy* 40 $37.58 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 40 $37.54 Automatic Execution
 11:16:40 - 06-Feb-26
Buy* 40 $37.54 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 40 $37.51 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 11 $37.44 Automatic Execution
 11:16:10 - 06-Feb-26
Buy* 40 $37.41 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 40 $37.35 Automatic Execution
 11:15:59 - 06-Feb-26
Buy* 40 $37.39 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 40 $37.38 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 27 $37.39 Automatic Execution
 11:15:47 - 06-Feb-26
Buy* 40 $37.39 Automatic Execution
 11:15:45 - 06-Feb-26
Buy* 40 $39.02 Automatic Execution
 10:51:49 - 06-Feb-26
Sell* 38 $39.02 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 40 $39.01 Automatic Execution
 10:50:44 - 06-Feb-26
Buy* 40 $39.05 Automatic Execution
 10:50:25 - 06-Feb-26
Sell* 1 $38.77 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 40 $38.77 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 1 $38.76 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $38.76 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 40 $38.76 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 1 $38.72 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 100 $38.72 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 40 $38.70 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 24 $38.73 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 1 $38.73 Automatic Execution
 10:49:02 - 06-Feb-26
Sell* 40 $38.56 Automatic Execution
 10:48:09 - 06-Feb-26
Sell* 40 $38.57 Automatic Execution
 10:48:08 - 06-Feb-26
Buy* 15 $38.54 Automatic Execution
 10:48:03 - 06-Feb-26
Buy* 35 $38.54 Automatic Execution
 10:48:03 - 06-Feb-26
Buy* 40 $38.46 Automatic Execution
 10:47:58 - 06-Feb-26
Buy* 100 $38.46 Automatic Execution
 10:47:58 - 06-Feb-26
Buy* 40 $38.45 Automatic Execution
 10:47:58 - 06-Feb-26
Buy* 1 $38.56 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 1 $38.55 Automatic Execution
 10:47:43 - 06-Feb-26
Sell* 40 $38.64 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 40 $38.65 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 40 $38.67 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 40 $38.74 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 100 $38.74 Automatic Execution
 10:46:38 - 06-Feb-26
Sell* 100 $38.73 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 40 $38.71 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 100 $38.70 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 100 $38.70 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 40 $38.70 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 15 $38.70 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 85 $38.70 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 40 $38.69 Automatic Execution
 10:46:38 - 06-Feb-26
Sell* 100 $38.72 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 53 $38.80 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 40 $38.83 Automatic Execution
 10:45:48 - 06-Feb-26
Sell* 40 $38.85 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 20 $38.73 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 20 $38.75 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 20 $38.75 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 40 $38.60 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 40 $38.74 Automatic Execution
 10:27:22 - 06-Feb-26
Buy* 40 $38.65 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 57 $38.51 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 50 $38.51 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 100 $38.51 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 25 $38.51 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 68 $38.51 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 4 $38.81 Automatic Execution
 10:25:23 - 06-Feb-26
Unknown* 40 $38.89 Automatic Execution
 10:25:06 - 06-Feb-26
Sell* 40 $39.32 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 40 $38.30 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 40 $38.30 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 40 $38.28 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 100 $38.34 Automatic Execution
 09:51:46 - 06-Feb-26
Sell* 40 $38.30 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 1 $38.25 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 101 $38.25 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 23 $38.33 Automatic Execution
 09:51:33 - 06-Feb-26
Unknown* 40 $38.33 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 40 $38.33 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 40 $38.33 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 9 $38.33 Automatic Execution
 09:51:33 - 06-Feb-26
Unknown* 1 $38.33 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 2 $38.33 Automatic Execution
 09:51:33 - 06-Feb-26
Unknown* 9 $38.32 Automatic Execution
 09:51:33 - 06-Feb-26
Unknown* 29 $38.32 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 4 $38.33 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 100 $38.32 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 14 $38.32 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 2 $38.32 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 9 $38.30 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 40 $38.29 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 100 $38.29 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 31 $38.30 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 100 $38.29 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 14 $38.30 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 4 $38.32 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 80 $38.32 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 14 $38.32 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 2 $38.30 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 660 $38.32 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 188 $38.32 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 36 $38.30 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 559 $38.32 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 56 $38.32 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 56 $38.32 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 41 $38.32 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 40 $38.33 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 40 $38.54 Automatic Execution
 09:51:02 - 06-Feb-26
Buy* 100 $38.30 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 320 $38.29 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 1 $38.33 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 1 $38.36 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 1 $38.40 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 40 $38.43 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 1 $38.43 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 9 $38.48 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $38.48 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 9 $38.49 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 9 $38.48 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 9 $38.49 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 9 $38.48 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 9 $38.49 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $38.48 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $38.48 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 9 $38.48 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 9 $38.49 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $38.48 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 4 $38.48 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 9 $38.48 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 9 $38.49 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $38.48 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $38.48 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 9 $38.49 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 9 $38.48 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 13 $38.50 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 9 $38.49 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 9 $38.48 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 9 $38.48 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 9 $38.49 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $38.48 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 4 $38.48 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $38.48 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 13 $38.48 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $38.48 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $38.485 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 1 $38.49 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $38.50 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 13 $38.50 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $38.48 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $38.48 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $38.44 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $38.44 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $38.44 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $38.445 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $38.47 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 5 $38.49 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 405 $38.34 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $38.33 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 7 $38.33 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 33 $38.33 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $38.40 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 40 $38.40 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 495 $38.31 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 5 $38.31 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 10 $38.37 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 1 $38.48 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 40 $38.63 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 1 $38.56 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 160 $38.51 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 40 $38.41 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 28 $38.32 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 2 $38.32 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 160 $38.42 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 37 $39.22 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 37 $39.22 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 100 $38.90 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 38 $38.96 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 37 $38.90 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 37 $38.90 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 37 $38.90 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 37 $38.90 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 160 $38.72 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $38.72 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $38.72 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 37 $39.26 Automatic Execution
 09:30:59 - 06-Feb-26
Buy* 37 $39.26 Automatic Execution
 09:30:59 - 06-Feb-26
Buy* 40 $39.27 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 100 $39.08 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 40 $39.35 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 1 $39.35 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 30 $39.52 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 96 $39.65 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 100 $39.98 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 5 $39.99 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 18 $40.00 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 8 $40.00 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 92 $40.00 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 82 $40.00 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 10 $40.00 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 40 $39.97 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 100 $39.97 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 100 $39.99 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 50 $39.92 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 8 $39.94 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 220 $39.80 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 1 $39.63 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 200 $39.49 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 63 $39.50 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 38 $39.10 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 40 $39.07 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 12 $39.11 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 1 $39.07 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 10 $39.00 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 2 $38.95 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 2 $38.94 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 15 $38.94 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 1 $38.83 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 200 $38.47 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 155 $38.33 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 200 $38.46 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 200 $38.465 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 240 $38.47 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $38.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 50 $38.45 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $38.48 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $38.48 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 108 $38.00 Ordinary
 09:29:30 - 06-Feb-26
Sell* 96 $37.72 Ordinary
 09:28:12 - 06-Feb-26
Sell* 38 $37.72 Ordinary
 09:28:08 - 06-Feb-26
Sell* 38 $37.70 Ordinary
 09:28:08 - 06-Feb-26
Buy* 31 $37.35 Ordinary
 09:27:50 - 06-Feb-26
Buy* 25 $37.35 Ordinary
 09:27:50 - 06-Feb-26
Buy* 25 $37.35 Ordinary
 09:27:50 - 06-Feb-26
Buy* 6 $37.26 Ordinary
 09:27:50 - 06-Feb-26
Sell* 1 $37.18 Ordinary
 09:27:10 - 06-Feb-26
Sell* 1 $37.19 Ordinary
 09:26:58 - 06-Feb-26
Sell* 10 $37.27 Ordinary
 09:26:30 - 06-Feb-26
Sell* 2 $37.26 Ordinary
 09:26:05 - 06-Feb-26
Sell* 70 $37.27 Ordinary
 09:26:04 - 06-Feb-26
Sell* 70 $37.27 Ordinary
 09:26:04 - 06-Feb-26
Buy* 1 $37.47 Ordinary
 09:24:12 - 06-Feb-26
Sell* 1 $37.47 Ordinary
 09:24:09 - 06-Feb-26
Sell* 100 $37.44 Ordinary
 09:21:30 - 06-Feb-26
Sell* 10 $37.53 Ordinary
 09:20:36 - 06-Feb-26
Sell* 4 $37.48 Ordinary
 09:19:41 - 06-Feb-26
Sell* 45 $37.52 Ordinary
 09:19:26 - 06-Feb-26
Buy* 10 $37.56 Ordinary
 09:18:17 - 06-Feb-26
Sell* 2 $37.69 Ordinary
 09:17:31 - 06-Feb-26
Sell* 8 $37.69 Ordinary
 09:17:20 - 06-Feb-26
Buy* 10 $37.85 Ordinary
 09:16:14 - 06-Feb-26
Unknown* 10 $37.68 Ordinary
 09:12:42 - 06-Feb-26
Sell* 5 $37.35 Ordinary
 09:08:45 - 06-Feb-26
Sell* 15 $37.39 Ordinary
 09:08:45 - 06-Feb-26
Sell* 1 $37.50 Ordinary
 09:08:27 - 06-Feb-26
Sell* 19 $37.73 Ordinary
 09:07:12 - 06-Feb-26
Buy* 10 $37.93 Ordinary
 09:05:33 - 06-Feb-26
Unknown* 10 $37.92 Ordinary
 09:05:31 - 06-Feb-26
Sell* 10 $37.85 Ordinary
 09:04:59 - 06-Feb-26
Sell* 9 $37.90 Ordinary
 09:04:47 - 06-Feb-26
Sell* 10 $37.97 Ordinary
 09:02:08 - 06-Feb-26
Sell* 2 $37.97 Ordinary
 09:02:08 - 06-Feb-26
Sell* 20 $38.04 Ordinary
 09:01:37 - 06-Feb-26
Buy* 30 $38.03 Ordinary
 08:58:51 - 06-Feb-26
Sell* 10 $38.00 Ordinary
 08:58:51 - 06-Feb-26
Buy* 10 $37.97 Ordinary
 08:58:13 - 06-Feb-26
Buy* 10 $37.98 Ordinary
 08:57:05 - 06-Feb-26
Buy* 10 $37.98 Ordinary
 08:57:05 - 06-Feb-26
Buy* 12 $37.98 Ordinary
 08:56:07 - 06-Feb-26
Buy* 10 $37.98 Ordinary
 08:56:07 - 06-Feb-26
Sell* 10 $37.97 Ordinary
 08:56:07 - 06-Feb-26
Sell* 300 $37.98 Ordinary
 08:56:07 - 06-Feb-26
Unknown* 10 $37.92 Ordinary
 08:53:53 - 06-Feb-26
Sell* 10 $37.91 Ordinary
 08:53:53 - 06-Feb-26
Sell* 10 $38.00 Ordinary
 08:52:59 - 06-Feb-26
Sell* 15 $38.05 Ordinary
 08:52:48 - 06-Feb-26
Buy* 95 $38.12 Ordinary
 08:52:11 - 06-Feb-26
Buy* 100 $38.07 Ordinary
 08:51:19 - 06-Feb-26
Buy* 1 $38.12 Ordinary
 08:51:05 - 06-Feb-26
Buy* 10 $38.12 Ordinary
 08:51:05 - 06-Feb-26
Buy* 10 $38.10 Ordinary
 08:50:59 - 06-Feb-26
Buy* 10 $38.07 Ordinary
 08:50:58 - 06-Feb-26
Sell* 1 $38.04 Ordinary
 08:50:34 - 06-Feb-26
Buy* 10 $38.10 Ordinary
 08:50:29 - 06-Feb-26
Buy* 240 $37.98 Ordinary
 08:47:54 - 06-Feb-26
Buy* 10 $37.91 Ordinary
 08:47:21 - 06-Feb-26
Buy* 100 $37.98 Ordinary
 08:46:39 - 06-Feb-26
Buy* 100 $37.98 Ordinary
 08:46:39 - 06-Feb-26
Buy* 100 $37.979 Ordinary
 08:46:39 - 06-Feb-26
Buy* 100 $37.979 Ordinary
 08:46:39 - 06-Feb-26
Buy* 300 $37.97 Ordinary
 08:46:39 - 06-Feb-26
Buy* 300 $37.97 Ordinary
 08:46:39 - 06-Feb-26
Buy* 250 $37.97 Ordinary
 08:46:39 - 06-Feb-26
Buy* 400 $37.97 Ordinary
 08:46:39 - 06-Feb-26
Buy* 250 $37.97 Ordinary
 08:46:39 - 06-Feb-26
Buy* 400 $37.97 Ordinary
 08:46:39 - 06-Feb-26
Buy* 200 $37.97 Ordinary
 08:46:39 - 06-Feb-26
Buy* 250 $37.96 Ordinary
 08:46:39 - 06-Feb-26
Buy* 250 $37.95 Ordinary
 08:46:39 - 06-Feb-26
Buy* 250 $37.96 Ordinary
 08:46:39 - 06-Feb-26
Buy* 250 $37.95 Ordinary
 08:46:39 - 06-Feb-26
Buy* 250 $37.94 Ordinary
 08:46:39 - 06-Feb-26
Buy* 250 $37.94 Ordinary
 08:46:39 - 06-Feb-26
Sell* 10 $37.76 Ordinary
 08:44:36 - 06-Feb-26
Sell* 90 $37.64 Ordinary
 08:43:28 - 06-Feb-26
Sell* 10 $37.64 Ordinary
 08:43:28 - 06-Feb-26
Buy* 10 $37.81 Ordinary
 08:40:10 - 06-Feb-26
Sell* 2 $37.75 Ordinary
 08:39:33 - 06-Feb-26
Sell* 1 $37.80 Ordinary
 08:39:33 - 06-Feb-26
Sell* 1 $37.83 Ordinary
 08:39:29 - 06-Feb-26
Sell* 20 $37.88 Ordinary
 08:38:46 - 06-Feb-26
Sell* 5 $37.88 Ordinary
 08:38:10 - 06-Feb-26
Buy* 30 $37.77 Ordinary
 08:36:03 - 06-Feb-26
Buy* 10 $37.82 Ordinary
 08:35:32 - 06-Feb-26
Buy* 10 $37.79 Ordinary
 08:35:02 - 06-Feb-26
Buy* 45 $37.54 Ordinary
 08:33:26 - 06-Feb-26
Buy* 38 $37.65 Ordinary
 08:32:50 - 06-Feb-26
Sell* 20 $37.46 Ordinary
 08:31:26 - 06-Feb-26
Sell* 1 $37.56 Ordinary
 08:30:35 - 06-Feb-26
Buy* 73 $37.65 Ordinary
 08:30:07 - 06-Feb-26
Sell* 147 $37.73 Ordinary
 08:27:27 - 06-Feb-26
Sell* 38 $37.58 Ordinary
 08:25:45 - 06-Feb-26
Sell* 38 $37.58 Ordinary
 08:25:45 - 06-Feb-26
Sell* 38 $37.57 Ordinary
 08:25:44 - 06-Feb-26
Sell* 500 $37.44 Ordinary
 08:22:58 - 06-Feb-26
Sell* 500 $37.50 Ordinary
 08:22:00 - 06-Feb-26
Sell* 1 $37.52 Ordinary
 08:21:58 - 06-Feb-26
Buy* 1 $37.61 Ordinary
 08:20:25 - 06-Feb-26
Sell* 1 $37.53 Ordinary
 08:20:11 - 06-Feb-26
Sell* 145 $37.54 Ordinary
 08:20:03 - 06-Feb-26
Sell* 1 $37.55 Ordinary
 08:20:01 - 06-Feb-26
Sell* 21 $37.60 Ordinary
 08:20:00 - 06-Feb-26
Sell* 1 $37.60 Ordinary
 08:20:00 - 06-Feb-26
Sell* 10 $37.61 Ordinary
 08:19:58 - 06-Feb-26
Sell* 54 $37.65 Ordinary
 08:19:50 - 06-Feb-26
Sell* 100 $37.71 Ordinary
 08:19:30 - 06-Feb-26
Sell* 4 $37.83 Ordinary
 08:18:57 - 06-Feb-26
Sell* 100 $37.87 Ordinary
 08:18:43 - 06-Feb-26
Buy* 5 $37.90 Ordinary
 08:16:58 - 06-Feb-26
Buy* 10 $37.88 Ordinary
 08:13:57 - 06-Feb-26
Unknown* 38 $37.92 Ordinary
 08:13:13 - 06-Feb-26
Unknown* 38 $37.92 Ordinary
 08:13:13 - 06-Feb-26
Buy* 10 $37.94 Ordinary
 08:13:00 - 06-Feb-26
Sell* 1 $38.00 Ordinary
 08:12:51 - 06-Feb-26
Sell* 3 $38.07 Ordinary
 08:12:49 - 06-Feb-26
Buy* 37 $38.12 Ordinary
 08:12:41 - 06-Feb-26
Buy* 37 $38.12 Ordinary
 08:12:41 - 06-Feb-26
Sell* 1 $38.10 Ordinary
 08:12:35 - 06-Feb-26
Sell* 10 $38.10 Ordinary
 08:12:35 - 06-Feb-26
Sell* 10 $38.20 Ordinary
 08:11:56 - 06-Feb-26
Buy* 2 $38.26 Ordinary
 08:11:31 - 06-Feb-26
Buy* 8 $38.26 Ordinary
 08:11:31 - 06-Feb-26
Buy* 62 $38.24 Ordinary
 08:11:30 - 06-Feb-26
Buy* 28 $38.39 Ordinary
 08:10:43 - 06-Feb-26
Buy* 10 $38.39 Ordinary
 08:10:43 - 06-Feb-26
Buy* 50 $38.26 Ordinary
 08:10:27 - 06-Feb-26
Buy* 36 $38.23 Ordinary
 08:07:52 - 06-Feb-26
Buy* 10 $38.02 Ordinary
 08:06:59 - 06-Feb-26
Sell* 30 $38.11 Ordinary
 08:04:54 - 06-Feb-26
Sell* 58 $38.20 Ordinary
 08:04:42 - 06-Feb-26
Sell* 42 $38.20 Ordinary
 08:04:42 - 06-Feb-26
Buy* 860 $38.20 Ordinary
 08:03:39 - 06-Feb-26
Sell* 21 $37.93 Ordinary
 08:01:53 - 06-Feb-26
Buy* 79 $37.89 Ordinary
 08:01:03 - 06-Feb-26
Sell* 1 $37.80 Ordinary
 08:00:21 - 06-Feb-26
Buy* 4 $37.82 Ordinary
 07:59:23 - 06-Feb-26
Buy* 30 $37.88 Ordinary
 07:57:29 - 06-Feb-26
Buy* 20 $37.98 Ordinary
 07:56:14 - 06-Feb-26
Sell* 23 $38.00 Ordinary
 07:55:01 - 06-Feb-26
Sell* 100 $38.02 Ordinary
 07:54:53 - 06-Feb-26
Buy* 53 $37.80 Ordinary
 07:50:25 - 06-Feb-26
Buy* 37 $37.80 Ordinary
 07:50:25 - 06-Feb-26
Sell* 10 $37.80 Ordinary
 07:50:25 - 06-Feb-26
Sell* 100 $37.81 Ordinary
 07:49:27 - 06-Feb-26
Sell* 1 $37.84 Ordinary
 07:47:36 - 06-Feb-26
Sell* 10 $37.88 Ordinary
 07:46:16 - 06-Feb-26
Buy* 599 $37.83 Ordinary
 07:46:16 - 06-Feb-26
Buy* 1 $37.83 Ordinary
 07:45:11 - 06-Feb-26
Buy* 10 $37.70 Ordinary
 07:44:00 - 06-Feb-26
Sell* 1 $37.68 Ordinary
 07:43:28 - 06-Feb-26
Buy* 126 $37.82 Ordinary
 07:41:17 - 06-Feb-26
Sell* 1 $37.75 Ordinary
 07:40:56 - 06-Feb-26
Sell* 1 $37.80 Ordinary
 07:40:56 - 06-Feb-26
Sell* 1 $37.95 Ordinary
 07:40:47 - 06-Feb-26
Sell* 5 $37.91 Ordinary
 07:38:14 - 06-Feb-26
Sell* 20 $37.93 Ordinary
 07:38:12 - 06-Feb-26
Sell* 5 $37.93 Ordinary
 07:38:12 - 06-Feb-26
Sell* 10 $37.96 Ordinary
 07:37:10 - 06-Feb-26
Unknown* 10 $37.95 Ordinary
 07:36:03 - 06-Feb-26
Sell* 10 $38.02 Ordinary
 07:35:08 - 06-Feb-26
Sell* 10 $38.06 Ordinary
 07:34:17 - 06-Feb-26
Sell* 10 $38.07 Ordinary
 07:34:17 - 06-Feb-26
Sell* 2 $38.07 Ordinary
 07:33:53 - 06-Feb-26
Sell* 500 $38.05 Ordinary
 07:31:53 - 06-Feb-26
Sell* 10 $38.06 Ordinary
 07:31:53 - 06-Feb-26
Buy* 10 $38.17 Ordinary
 07:31:19 - 06-Feb-26
Sell* 4 $38.29 Ordinary
 07:30:55 - 06-Feb-26
Buy* 1 $38.30 Ordinary
 07:30:15 - 06-Feb-26
Buy* 1 $38.30 Ordinary
 07:29:48 - 06-Feb-26
Buy* 94 $38.12 Ordinary
 07:28:19 - 06-Feb-26
Sell* 229 $38.20 Ordinary
 07:28:03 - 06-Feb-26
Sell* 1 $38.17 Ordinary
 07:27:04 - 06-Feb-26
Sell* 157 $38.24 Ordinary
 07:27:04 - 06-Feb-26
Buy* 250 $38.23 Ordinary
 07:27:04 - 06-Feb-26
Buy* 2 $38.23 Ordinary
 07:26:54 - 06-Feb-26
Buy* 68 $38.20 Ordinary
 07:26:48 - 06-Feb-26
Sell* 50 $38.11 Ordinary
 07:24:43 - 06-Feb-26
Buy* 50 $38.09 Ordinary
 07:24:10 - 06-Feb-26
Sell* 100 $38.04 Ordinary
 07:22:06 - 06-Feb-26
Buy* 100 $38.16 Ordinary
 07:21:19 - 06-Feb-26
Buy* 5 $38.15 Ordinary
 07:19:28 - 06-Feb-26
Buy* 25 $38.10 Ordinary
 07:19:25 - 06-Feb-26
Buy* 100 $38.00 Ordinary
 07:19:21 - 06-Feb-26
Buy* 1 $38.00 Ordinary
 07:19:21 - 06-Feb-26
Sell* 10 $37.78 Ordinary
 07:17:53 - 06-Feb-26
Sell* 10 $37.66 Ordinary
 07:16:53 - 06-Feb-26
Sell* 10 $37.68 Ordinary
 07:16:47 - 06-Feb-26
Sell* 2 $37.76 Ordinary
 07:16:47 - 06-Feb-26
Sell* 5 $37.78 Ordinary
 07:16:47 - 06-Feb-26
Sell* 50 $37.81 Ordinary
 07:16:47 - 06-Feb-26
Sell* 74 $37.81 Ordinary
 07:16:47 - 06-Feb-26
Sell* 45 $37.81 Ordinary
 07:16:47 - 06-Feb-26
Sell* 64 $37.81 Ordinary
 07:16:47 - 06-Feb-26
Sell* 10 $37.82 Ordinary
 07:16:47 - 06-Feb-26
Sell* 10 $37.81 Ordinary
 07:16:47 - 06-Feb-26
Sell* 10 $37.81 Ordinary
 07:16:47 - 06-Feb-26
Sell* 81 $37.88 Ordinary
 07:16:14 - 06-Feb-26
Buy* 55 $37.90 Ordinary
 07:15:40 - 06-Feb-26
Buy* 25 $37.90 Ordinary
 07:15:40 - 06-Feb-26
Buy* 10 $37.90 Ordinary
 07:15:40 - 06-Feb-26
Buy* 10 $37.90 Ordinary
 07:15:35 - 06-Feb-26
Sell* 50 $37.82 Ordinary
 07:14:03 - 06-Feb-26
Sell* 1 $37.83 Ordinary
 07:14:03 - 06-Feb-26
Buy* 187 $37.65 Ordinary
 07:09:50 - 06-Feb-26
Buy* 21 $37.65 Ordinary
 07:09:49 - 06-Feb-26
Sell* 3 $37.73 Ordinary
 07:09:24 - 06-Feb-26
Sell* 2 $37.74 Ordinary
 07:09:24 - 06-Feb-26
Buy* 21 $37.60 Ordinary
 07:08:40 - 06-Feb-26
Buy* 25 $37.52 Ordinary
 07:07:13 - 06-Feb-26
Sell* 155 $37.52 Ordinary
 07:05:33 - 06-Feb-26
Sell* 12 $37.40 Ordinary
 07:02:10 - 06-Feb-26
Sell* 12 $37.40 Ordinary
 07:02:10 - 06-Feb-26
Sell* 8 $37.40 Ordinary
 07:02:01 - 06-Feb-26
Sell* 8 $37.40 Ordinary
 07:02:01 - 06-Feb-26
Buy* 1 $37.41 Ordinary
 07:01:19 - 06-Feb-26
Buy* 10 $37.35 Ordinary
 07:00:38 - 06-Feb-26
Buy* 10 $37.21 Ordinary
 07:00:15 - 06-Feb-26
Buy* 1 $37.13 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $37.12 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $36.97 Ordinary
 07:00:00 - 06-Feb-26
Buy* 125 $37.11 Ordinary
 07:00:00 - 06-Feb-26
Buy* 155 $37.09 Ordinary
 07:00:00 - 06-Feb-26
Sell* 190 $36.97 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $37.13 Ordinary
 07:00:00 - 06-Feb-26
Buy* 155 $37.12 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1,000 $37.00 Ordinary
 06:59:43 - 06-Feb-26
Buy* 1 $36.90 Ordinary
 06:58:59 - 06-Feb-26
Sell* 102 $36.89 Ordinary
 06:58:30 - 06-Feb-26
Sell* 100 $36.89 Ordinary
 06:58:30 - 06-Feb-26
Sell* 1 $36.99 Ordinary
 06:57:20 - 06-Feb-26
Buy* 200 $36.99 Ordinary
 06:56:01 - 06-Feb-26
Buy* 100 $36.99 Ordinary
 06:56:01 - 06-Feb-26
Sell* 10 $36.99 Ordinary
 06:55:42 - 06-Feb-26
Buy* 10 $37.23 Ordinary
 06:53:14 - 06-Feb-26
Buy* 10 $37.23 Ordinary
 06:53:14 - 06-Feb-26
Buy* 98 $37.22 Ordinary
 06:53:14 - 06-Feb-26
Buy* 10 $37.20 Ordinary
 06:53:14 - 06-Feb-26
Buy* 98 $37.22 Ordinary
 06:53:14 - 06-Feb-26
Buy* 10 $37.18 Ordinary
 06:53:14 - 06-Feb-26
Buy* 10 $37.09 Ordinary
 06:52:39 - 06-Feb-26
Buy* 18 $37.00 Ordinary
 06:50:52 - 06-Feb-26
Buy* 8 $37.00 Ordinary
 06:50:52 - 06-Feb-26
Buy* 74 $37.00 Ordinary
 06:50:52 - 06-Feb-26
Buy* 10 $36.97 Ordinary
 06:50:29 - 06-Feb-26
Buy* 50 $36.92 Ordinary
 06:49:50 - 06-Feb-26
Buy* 96 $36.86 Ordinary
 06:49:04 - 06-Feb-26
Sell* 200 $36.86 Ordinary
 06:47:45 - 06-Feb-26
Buy* 1 $36.83 Ordinary
 06:43:44 - 06-Feb-26
Buy* 10 $36.68 Ordinary
 06:43:04 - 06-Feb-26
Sell* 1 $36.57 Ordinary
 06:40:40 - 06-Feb-26
Sell* 1 $36.60 Ordinary
 06:40:37 - 06-Feb-26
Sell* 30 $36.60 Ordinary
 06:40:37 - 06-Feb-26
Buy* 13 $36.76 Ordinary
 06:38:57 - 06-Feb-26
Sell* 2 $36.67 Ordinary
 06:38:30 - 06-Feb-26
Sell* 1 $36.66 Ordinary
 06:38:30 - 06-Feb-26
Sell* 14 $36.68 Ordinary
 06:38:21 - 06-Feb-26
Sell* 6 $36.68 Ordinary
 06:38:21 - 06-Feb-26
Sell* 2 $36.68 Ordinary
 06:38:21 - 06-Feb-26
Sell* 85 $36.68 Ordinary
 06:37:21 - 06-Feb-26
Sell* 2 $36.68 Ordinary
 06:37:16 - 06-Feb-26
Sell* 37 $36.71 Ordinary
 06:37:16 - 06-Feb-26
Sell* 37 $36.71 Ordinary
 06:37:16 - 06-Feb-26
Sell* 1 $36.69 Ordinary
 06:37:15 - 06-Feb-26
Sell* 1 $36.70 Ordinary
 06:37:10 - 06-Feb-26
Sell* 1 $36.75 Ordinary
 06:36:52 - 06-Feb-26
Sell* 1 $36.78 Ordinary
 06:36:50 - 06-Feb-26
Sell* 2 $36.80 Ordinary
 06:36:50 - 06-Feb-26
Sell* 1 $36.81 Ordinary
 06:36:50 - 06-Feb-26
Sell* 5 $36.84 Ordinary
 06:36:48 - 06-Feb-26
Sell* 2 $36.85 Ordinary
 06:36:33 - 06-Feb-26
Buy* 173 $36.86 Ordinary
 06:36:24 - 06-Feb-26
Buy* 10 $36.86 Ordinary
 06:36:17 - 06-Feb-26
Sell* 10 $36.88 Ordinary
 06:35:56 - 06-Feb-26
Sell* 1 $36.86 Ordinary
 06:35:55 - 06-Feb-26
Sell* 2 $36.87 Ordinary
 06:35:52 - 06-Feb-26
Sell* 100 $36.94 Ordinary
 06:35:42 - 06-Feb-26
Sell* 1 $36.99 Ordinary
 06:35:29 - 06-Feb-26
Sell* 1 $36.99 Ordinary
 06:35:29 - 06-Feb-26
Sell* 1 $37.04 Ordinary
 06:34:48 - 06-Feb-26
Sell* 1 $37.00 Ordinary
 06:34:36 - 06-Feb-26
Sell* 1 $37.01 Ordinary
 06:34:36 - 06-Feb-26
Sell* 1 $37.02 Ordinary
 06:34:36 - 06-Feb-26
Sell* 1 $37.01 Ordinary
 06:34:36 - 06-Feb-26
Sell* 1 $37.03 Ordinary
 06:34:36 - 06-Feb-26
Sell* 10 $37.14 Ordinary
 06:34:36 - 06-Feb-26
Sell* 1 $37.49 Ordinary
 06:31:22 - 06-Feb-26
Buy* 20 $37.50 Ordinary
 06:30:59 - 06-Feb-26
Unknown* 37 $37.53 Ordinary
 06:29:54 - 06-Feb-26
Sell* 200 $37.45 Ordinary
 06:29:47 - 06-Feb-26
Sell* 3 $37.45 Ordinary
 06:29:47 - 06-Feb-26
Sell* 100 $37.41 Ordinary
 06:29:15 - 06-Feb-26
Sell* 100 $37.41 Ordinary
 06:29:12 - 06-Feb-26
Sell* 43 $37.42 Ordinary
 06:28:50 - 06-Feb-26
Buy* 38 $37.42 Ordinary
 06:28:26 - 06-Feb-26
Buy* 38 $37.42 Ordinary
 06:28:26 - 06-Feb-26
Sell* 30 $37.39 Ordinary
 06:28:20 - 06-Feb-26
Buy* 10 $37.52 Ordinary
 06:27:51 - 06-Feb-26
Buy* 100 $37.50 Ordinary
 06:27:13 - 06-Feb-26
Unknown* 10 $37.54 Ordinary
 06:27:13 - 06-Feb-26
Buy* 7 $37.43 Ordinary
 06:26:42 - 06-Feb-26
Buy* 10 $37.35 Ordinary
 06:26:14 - 06-Feb-26
Buy* 250 $37.27 Ordinary
 06:25:10 - 06-Feb-26
Buy* 19 $37.16 Ordinary
 06:23:04 - 06-Feb-26
Sell* 10 $37.16 Ordinary
 06:22:35 - 06-Feb-26
Sell* 2 $37.22 Ordinary
 06:22:27 - 06-Feb-26
Buy* 100 $37.37 Ordinary
 06:22:05 - 06-Feb-26
Sell* 10 $37.06 Ordinary
 06:18:18 - 06-Feb-26
Sell* 13 $37.04 Ordinary
 06:16:28 - 06-Feb-26
Sell* 50 $37.01 Ordinary
 06:16:10 - 06-Feb-26
Sell* 1 $37.01 Ordinary
 06:16:00 - 06-Feb-26
Sell* 1 $37.06 Ordinary
 06:16:00 - 06-Feb-26
Sell* 1 $37.06 Ordinary
 06:16:00 - 06-Feb-26
Sell* 1 $37.07 Ordinary
 06:16:00 - 06-Feb-26
Sell* 1 $37.08 Ordinary
 06:16:00 - 06-Feb-26
Sell* 2 $37.10 Ordinary
 06:15:59 - 06-Feb-26
Sell* 1 $37.10 Ordinary
 06:15:59 - 06-Feb-26
Sell* 200 $37.13 Ordinary
 06:15:59 - 06-Feb-26
Sell* 200 $37.13 Ordinary
 06:15:57 - 06-Feb-26
Sell* 100 $37.15 Ordinary
 06:15:57 - 06-Feb-26
Sell* 1 $37.15 Ordinary
 06:15:14 - 06-Feb-26
Sell* 48 $37.11 Ordinary
 06:13:07 - 06-Feb-26
Sell* 2 $37.11 Ordinary
 06:13:07 - 06-Feb-26
Sell* 37 $37.17 Ordinary
 06:13:01 - 06-Feb-26
Sell* 37 $37.17 Ordinary
 06:13:01 - 06-Feb-26
Sell* 1 $37.21 Ordinary
 06:12:09 - 06-Feb-26
Sell* 1 $37.26 Ordinary
 06:11:48 - 06-Feb-26
Sell* 3 $37.27 Ordinary
 06:11:32 - 06-Feb-26
Sell* 3 $37.27 Ordinary
 06:11:32 - 06-Feb-26
Sell* 1 $37.27 Ordinary
 06:11:32 - 06-Feb-26
Sell* 100 $37.48 Ordinary
 06:09:45 - 06-Feb-26
Sell* 100 $37.48 Ordinary
 06:09:45 - 06-Feb-26
Buy* 200 $37.42 Ordinary
 06:09:45 - 06-Feb-26
Sell* 21 $37.30 Ordinary
 06:08:55 - 06-Feb-26
Sell* 1 $37.30 Ordinary
 06:08:49 - 06-Feb-26
Sell* 1 $37.32 Ordinary
 06:08:48 - 06-Feb-26
Sell* 1 $37.32 Ordinary
 06:08:48 - 06-Feb-26
Sell* 1 $37.32 Ordinary
 06:08:48 - 06-Feb-26
Sell* 1 $37.32 Ordinary
 06:08:48 - 06-Feb-26
Sell* 1 $37.32 Ordinary
 06:08:48 - 06-Feb-26
Sell* 1 $37.32 Ordinary
 06:08:47 - 06-Feb-26
Buy* 1 $37.49 Ordinary
 06:07:26 - 06-Feb-26
Sell* 100 $37.12 Ordinary
 06:06:40 - 06-Feb-26
Sell* 1 $36.99 Ordinary
 06:06:15 - 06-Feb-26
Sell* 1 $37.00 Ordinary
 06:06:15 - 06-Feb-26
Sell* 2 $37.02 Ordinary
 06:06:15 - 06-Feb-26
Sell* 100 $37.14 Ordinary
 06:06:07 - 06-Feb-26
Sell* 200 $37.15 Ordinary
 06:05:57 - 06-Feb-26
Sell* 2 $37.14 Ordinary
 06:05:53 - 06-Feb-26
Sell* 2 $37.16 Ordinary
 06:05:49 - 06-Feb-26
Sell* 63 $37.18 Ordinary
 06:05:49 - 06-Feb-26
Sell* 10 $37.12 Ordinary
 06:05:36 - 06-Feb-26
Buy* 2 $37.22 Ordinary
 06:04:54 - 06-Feb-26
Sell* 236 $37.06 Ordinary
 06:04:31 - 06-Feb-26
Buy* 36 $36.95 Ordinary
 06:01:59 - 06-Feb-26
Buy* 1 $37.08 Ordinary
 06:01:12 - 06-Feb-26
Sell* 3 $36.82 Ordinary
 06:00:35 - 06-Feb-26
Buy* 10 $37.12 Ordinary
 05:59:45 - 06-Feb-26
Buy* 10 $36.92 Ordinary
 05:59:37 - 06-Feb-26
Sell* 25 $36.98 Ordinary
 05:59:04 - 06-Feb-26
Sell* 100 $36.98 Ordinary
 05:59:01 - 06-Feb-26
Buy* 44 $36.99 Ordinary
 05:58:59 - 06-Feb-26
Buy* 202 $36.98 Ordinary
 05:58:59 - 06-Feb-26
Sell* 15 $36.93 Ordinary
 05:58:52 - 06-Feb-26
Sell* 1 $37.34 Ordinary
 05:57:34 - 06-Feb-26
Buy* 10 $37.62 Ordinary
 05:56:34 - 06-Feb-26
Sell* 2 $37.39 Ordinary
 05:56:29 - 06-Feb-26
Buy* 20 $37.61 Ordinary
 05:56:14 - 06-Feb-26
Buy* 10 $37.65 Ordinary
 05:56:07 - 06-Feb-26
Buy* 10 $37.65 Ordinary
 05:56:07 - 06-Feb-26
Buy* 49 $37.60 Ordinary
 05:56:07 - 06-Feb-26
Sell* 1 $37.56 Ordinary
 05:55:58 - 06-Feb-26
Buy* 10 $37.83 Ordinary
 05:55:47 - 06-Feb-26
Buy* 250 $37.83 Ordinary
 05:55:47 - 06-Feb-26
Buy* 155 $37.83 Ordinary
 05:55:47 - 06-Feb-26
Buy* 10 $37.83 Ordinary
 05:55:47 - 06-Feb-26
Sell* 2 $37.84 Ordinary
 05:55:40 - 06-Feb-26
Sell* 20 $37.84 Ordinary
 05:55:40 - 06-Feb-26
Buy* 2 $37.88 Ordinary
 05:55:15 - 06-Feb-26
Buy* 10 $37.88 Ordinary
 05:55:15 - 06-Feb-26
Sell* 1 $37.86 Ordinary
 05:55:15 - 06-Feb-26
Buy* 10 $37.88 Ordinary
 05:55:15 - 06-Feb-26
Sell* 41 $37.89 Ordinary
 05:55:15 - 06-Feb-26
Sell* 155 $37.89 Ordinary
 05:55:15 - 06-Feb-26
Sell* 38 $37.87 Ordinary
 05:55:15 - 06-Feb-26
Sell* 41 $37.89 Ordinary
 05:55:15 - 06-Feb-26
Sell* 60 $37.89 Ordinary
 05:55:15 - 06-Feb-26
Sell* 240 $37.89 Ordinary
 05:55:15 - 06-Feb-26
Sell* 1 $38.05 Ordinary
 05:54:27 - 06-Feb-26
Sell* 1 $38.10 Ordinary
 05:53:47 - 06-Feb-26
Sell* 1 $38.15 Ordinary
 05:52:41 - 06-Feb-26
Sell* 1 $38.06 Ordinary
 05:51:22 - 06-Feb-26
Buy* 52 $38.18 Ordinary
 05:49:28 - 06-Feb-26
Buy* 68 $38.15 Ordinary
 05:49:20 - 06-Feb-26
Sell* 10 $38.04 Ordinary
 05:48:04 - 06-Feb-26
Sell* 10 $38.04 Ordinary
 05:48:04 - 06-Feb-26
Sell* 480 $38.12 Ordinary
 05:46:11 - 06-Feb-26
Sell* 300 $38.13 Ordinary
 05:46:11 - 06-Feb-26
Sell* 10 $38.16 Ordinary
 05:46:11 - 06-Feb-26
Sell* 10 $38.10 Ordinary
 05:45:54 - 06-Feb-26
Buy* 200 $38.10 Ordinary
 05:44:25 - 06-Feb-26
Sell* 4 $38.00 Ordinary
 05:42:13 - 06-Feb-26
Sell* 10 $38.01 Ordinary
 05:42:13 - 06-Feb-26
Buy* 10 $38.09 Ordinary
 05:42:08 - 06-Feb-26
Buy* 10 $38.11 Ordinary
 05:42:02 - 06-Feb-26
Sell* 2 $38.02 Ordinary
 05:41:52 - 06-Feb-26
Sell* 10 $38.12 Ordinary
 05:41:38 - 06-Feb-26
Buy* 1 $38.13 Ordinary
 05:41:36 - 06-Feb-26
Sell* 10 $38.07 Ordinary
 05:41:32 - 06-Feb-26
Sell* 230 $38.08 Ordinary
 05:41:27 - 06-Feb-26
Sell* 250 $38.10 Ordinary
 05:41:27 - 06-Feb-26
Buy* 155 $38.26 Ordinary
 05:41:13 - 06-Feb-26
Sell* 2 $38.30 Ordinary
 05:41:01 - 06-Feb-26
Sell* 1 $38.35 Ordinary
 05:41:01 - 06-Feb-26
Sell* 2 $38.37 Ordinary
 05:41:00 - 06-Feb-26
Sell* 1 $38.52 Ordinary
 05:39:58 - 06-Feb-26
Sell* 100 $38.55 Ordinary
 05:39:53 - 06-Feb-26
Sell* 1 $38.63 Ordinary
 05:38:18 - 06-Feb-26
Sell* 1 $38.63 Ordinary
 05:38:18 - 06-Feb-26
Sell* 38 $38.69 Ordinary
 05:37:31 - 06-Feb-26
Sell* 38 $38.69 Ordinary
 05:37:31 - 06-Feb-26
Sell* 38 $38.69 Ordinary
 05:37:31 - 06-Feb-26
Sell* 100 $38.66 Ordinary
 05:37:16 - 06-Feb-26
Sell* 1,018 $38.70 Ordinary
 05:37:10 - 06-Feb-26
Sell* 10 $38.70 Ordinary
 05:37:09 - 06-Feb-26
Sell* 200 $38.70 Ordinary
 05:37:09 - 06-Feb-26
Sell* 99 $38.70 Ordinary
 05:37:09 - 06-Feb-26
Sell* 523 $38.70 Ordinary
 05:37:09 - 06-Feb-26
Sell* 100 $38.76 Ordinary
 05:35:40 - 06-Feb-26
Sell* 10 $38.78 Ordinary
 05:33:14 - 06-Feb-26
Sell* 1 $38.78 Ordinary
 05:33:05 - 06-Feb-26
Sell* 40 $38.81 Ordinary
 05:32:44 - 06-Feb-26
Sell* 10 $38.76 Ordinary
 05:28:05 - 06-Feb-26
Sell* 100 $38.63 Ordinary
 05:27:56 - 06-Feb-26
Buy* 105 $38.65 Ordinary
 05:27:47 - 06-Feb-26
Buy* 75 $38.62 Ordinary
 05:27:41 - 06-Feb-26
Buy* 50 $38.59 Ordinary
 05:27:00 - 06-Feb-26
Buy* 1 $38.60 Ordinary
 05:26:31 - 06-Feb-26
Buy* 7 $38.57 Ordinary
 05:26:08 - 06-Feb-26
Sell* 1 $38.51 Ordinary
 05:25:42 - 06-Feb-26
Sell* 12 $38.55 Ordinary
 05:25:33 - 06-Feb-26
Sell* 1 $38.55 Ordinary
 05:25:33 - 06-Feb-26
Sell* 84 $38.61 Ordinary
 05:25:28 - 06-Feb-26
Sell* 15 $38.61 Ordinary
 05:25:23 - 06-Feb-26
Buy* 1 $38.50 Ordinary
 05:24:44 - 06-Feb-26
Buy* 70 $38.74 Ordinary
 05:23:18 - 06-Feb-26
Buy* 1 $38.72 Ordinary
 05:23:03 - 06-Feb-26
Buy* 10 $38.72 Ordinary
 05:23:02 - 06-Feb-26
Sell* 2 $38.76 Ordinary
 05:22:52 - 06-Feb-26
Buy* 1 $38.97 Ordinary
 05:22:01 - 06-Feb-26
Sell* 1 $39.00 Ordinary
 05:21:58 - 06-Feb-26
Unknown* 44 $39.04 Ordinary
 05:21:03 - 06-Feb-26
Buy* 26 $39.07 Ordinary
 05:20:28 - 06-Feb-26
Sell* 10 $39.10 Ordinary
 05:20:28 - 06-Feb-26
Sell* 1 $39.08 Ordinary
 05:20:28 - 06-Feb-26
Sell* 3 $39.10 Ordinary
 05:20:13 - 06-Feb-26
Sell* 1 $39.18 Ordinary
 05:20:07 - 06-Feb-26
Sell* 6 $39.20 Ordinary
 05:20:07 - 06-Feb-26
Sell* 4 $39.20 Ordinary
 05:20:07 - 06-Feb-26
Sell* 5 $39.21 Ordinary
 05:20:07 - 06-Feb-26
Buy* 20 $39.28 Ordinary
 05:16:23 - 06-Feb-26
Buy* 4 $39.27 Ordinary
 05:16:22 - 06-Feb-26
Sell* 1 $39.29 Ordinary
 05:14:30 - 06-Feb-26
Buy* 10 $39.29 Ordinary
 05:14:05 - 06-Feb-26
Unknown* 10 $39.28 Ordinary
 05:13:19 - 06-Feb-26
Buy* 10 $39.30 Ordinary
 05:12:37 - 06-Feb-26
Buy* 10 $39.32 Ordinary
 05:10:59 - 06-Feb-26
Buy* 60 $39.20 Ordinary
 05:10:47 - 06-Feb-26
Buy* 10 $39.20 Ordinary
 05:09:53 - 06-Feb-26
Sell* 1 $39.31 Ordinary
 05:09:27 - 06-Feb-26
Buy* 5 $39.25 Ordinary
 05:08:33 - 06-Feb-26
Unknown* 35 $39.09 Ordinary
 05:07:22 - 06-Feb-26
Sell* 9 $39.11 Ordinary
 05:06:50 - 06-Feb-26
Buy* 1 $39.16 Ordinary
 05:06:41 - 06-Feb-26
Sell* 1 $39.15 Ordinary
 05:06:40 - 06-Feb-26
Sell* 100 $39.25 Ordinary
 05:06:22 - 06-Feb-26
Sell* 54 $39.29 Ordinary
 05:06:14 - 06-Feb-26
Buy* 100 $39.29 Ordinary
 05:06:14 - 06-Feb-26
Sell* 1 $39.29 Ordinary
 05:05:54 - 06-Feb-26
Sell* 1 $39.29 Ordinary
 05:05:54 - 06-Feb-26
Sell* 37 $39.34 Ordinary
 05:05:19 - 06-Feb-26
Buy* 10 $39.24 Ordinary
 05:01:58 - 06-Feb-26
Buy* 18 $39.21 Ordinary
 05:01:51 - 06-Feb-26
Buy* 10 $39.28 Ordinary
 05:01:48 - 06-Feb-26
Sell* 13 $39.09 Ordinary
 04:57:03 - 06-Feb-26
Buy* 10 $39.09 Ordinary
 04:56:13 - 06-Feb-26
Buy* 10 $39.10 Ordinary
 04:56:13 - 06-Feb-26
Buy* 2 $39.13 Ordinary
 04:55:21 - 06-Feb-26
Buy* 2 $39.12 Ordinary
 04:55:21 - 06-Feb-26
Buy* 2 $39.12 Ordinary
 04:55:21 - 06-Feb-26
Buy* 10 $39.10 Ordinary
 04:55:21 - 06-Feb-26
Buy* 133 $39.05 Ordinary
 04:55:07 - 06-Feb-26
Sell* 3 $38.90 Ordinary
 04:54:38 - 06-Feb-26
Buy* 40 $38.90 Ordinary
 04:54:24 - 06-Feb-26
Buy* 34 $38.90 Ordinary
 04:54:14 - 06-Feb-26
Sell* 209 $38.90 Ordinary
 04:54:04 - 06-Feb-26
Sell* 2 $38.95 Ordinary
 04:53:54 - 06-Feb-26
Sell* 4 $38.96 Ordinary
 04:53:54 - 06-Feb-26
Buy* 3,244 $39.16 Ordinary
 04:53:02 - 06-Feb-26
Buy* 10 $39.18 Ordinary
 04:53:02 - 06-Feb-26
Sell* 10 $39.16 Ordinary
 04:53:02 - 06-Feb-26
Sell* 240 $39.16 Ordinary
 04:53:02 - 06-Feb-26
Sell* 250 $39.17 Ordinary
 04:53:02 - 06-Feb-26
Sell* 1 $39.17 Ordinary
 04:53:02 - 06-Feb-26
Sell* 300 $39.18 Ordinary
 04:53:02 - 06-Feb-26
Sell* 155 $39.20 Ordinary
 04:53:02 - 06-Feb-26
Sell* 8 $39.18 Ordinary
 04:50:32 - 06-Feb-26
Buy* 1 $39.28 Ordinary
 04:49:32 - 06-Feb-26
Sell* 100 $39.20 Ordinary
 04:48:20 - 06-Feb-26
Buy* 8 $39.28 Ordinary
 04:48:09 - 06-Feb-26
Sell* 2 $39.30 Ordinary
 04:47:50 - 06-Feb-26
Sell* 9 $39.25 Ordinary
 04:46:19 - 06-Feb-26
Sell* 100 $39.19 Ordinary
 04:43:59 - 06-Feb-26
Sell* 10 $39.26 Ordinary
 04:43:27 - 06-Feb-26
Buy* 2 $39.29 Ordinary
 04:42:55 - 06-Feb-26
Buy* 1 $39.29 Ordinary
 04:41:15 - 06-Feb-26
Buy* 1 $39.29 Ordinary
 04:41:15 - 06-Feb-26
Buy* 2 $39.28 Ordinary
 04:41:15 - 06-Feb-26
Sell* 50 $39.20 Ordinary
 04:40:02 - 06-Feb-26
Buy* 1 $39.09 Ordinary
 04:39:31 - 06-Feb-26
Sell* 40 $39.13 Ordinary
 04:37:05 - 06-Feb-26
Buy* 1 $39.19 Ordinary
 04:36:46 - 06-Feb-26
Buy* 100 $39.07 Ordinary
 04:36:37 - 06-Feb-26
Sell* 9 $39.11 Ordinary
 04:36:08 - 06-Feb-26
Sell* 40 $39.10 Ordinary
 04:35:29 - 06-Feb-26
Buy* 8 $39.19 Ordinary
 04:35:28 - 06-Feb-26
Sell* 10 $38.96 Ordinary
 04:35:18 - 06-Feb-26
Sell* 10 $38.98 Ordinary
 04:35:18 - 06-Feb-26
Sell* 10 $38.92 Ordinary
 04:35:15 - 06-Feb-26
Buy* 10 $38.94 Ordinary
 04:35:15 - 06-Feb-26
Sell* 19 $38.85 Ordinary
 04:35:09 - 06-Feb-26
Sell* 10 $38.89 Ordinary
 04:35:02 - 06-Feb-26
Sell* 4 $38.84 Ordinary
 04:34:45 - 06-Feb-26
Sell* 2 $39.10 Ordinary
 04:34:24 - 06-Feb-26
Sell* 2 $39.10 Ordinary
 04:34:24 - 06-Feb-26
Sell* 6 $39.20 Ordinary
 04:34:02 - 06-Feb-26
Buy* 10 $39.30 Ordinary
 04:33:48 - 06-Feb-26
Sell* 10 $39.19 Ordinary
 04:33:46 - 06-Feb-26
Sell* 10 $39.19 Ordinary
 04:33:46 - 06-Feb-26
Sell* 2 $39.27 Ordinary
 04:33:26 - 06-Feb-26
Buy* 100 $39.30 Ordinary
 04:32:56 - 06-Feb-26
Sell* 142 $39.19 Ordinary
 04:32:52 - 06-Feb-26
Sell* 142 $39.19 Ordinary
 04:32:52 - 06-Feb-26
Sell* 54 $39.19 Ordinary
 04:32:52 - 06-Feb-26
Sell* 54 $39.19 Ordinary
 04:32:52 - 06-Feb-26
Sell* 2 $39.17 Ordinary
 04:32:49 - 06-Feb-26
Sell* 5 $39.21 Ordinary
 04:32:29 - 06-Feb-26
Buy* 47 $39.33 Ordinary
 04:32:17 - 06-Feb-26
Buy* 47 $39.33 Ordinary
 04:32:17 - 06-Feb-26
Buy* 35 $39.39 Ordinary
 04:32:02 - 06-Feb-26
Sell* 92 $39.45 Ordinary
 04:31:22 - 06-Feb-26
Sell* 8 $39.45 Ordinary
 04:31:11 - 06-Feb-26
Sell* 10 $39.45 Ordinary
 04:31:11 - 06-Feb-26
Buy* 60 $39.38 Ordinary
 04:29:33 - 06-Feb-26
Sell* 2 $39.57 Ordinary
 04:28:55 - 06-Feb-26
Sell* 5 $39.69 Ordinary
 04:28:18 - 06-Feb-26
Sell* 8 $39.80 Ordinary
 04:28:06 - 06-Feb-26
Buy* 100 $39.72 Ordinary
 04:27:31 - 06-Feb-26
Buy* 200 $39.72 Ordinary
 04:27:31 - 06-Feb-26
Sell* 50 $39.74 Ordinary
 04:27:30 - 06-Feb-26
Sell* 250 $39.75 Ordinary
 04:27:30 - 06-Feb-26
Sell* 100 $39.76 Ordinary
 04:27:30 - 06-Feb-26
Sell* 150 $39.76 Ordinary
 04:27:30 - 06-Feb-26
Sell* 250 $39.77 Ordinary
 04:27:30 - 06-Feb-26
Buy* 90 $39.78 Ordinary
 04:27:07 - 06-Feb-26
Sell* 1 $39.60 Ordinary
 04:26:52 - 06-Feb-26
Unknown* 8 $39.83 Ordinary
 04:26:31 - 06-Feb-26
Buy* 10 $39.85 Ordinary
 04:26:31 - 06-Feb-26
Sell* 10 $39.88 Ordinary
 04:26:31 - 06-Feb-26
Buy* 5 $40.00 Ordinary
 04:26:17 - 06-Feb-26
Buy* 100 $39.94 Ordinary
 04:25:54 - 06-Feb-26
Buy* 150 $39.94 Ordinary
 04:25:54 - 06-Feb-26
Buy* 250 $39.94 Ordinary
 04:25:54 - 06-Feb-26
Buy* 10 $39.93 Ordinary
 04:25:54 - 06-Feb-26
Sell* 10 $39.90 Ordinary
 04:25:54 - 06-Feb-26
Sell* 16 $39.78 Ordinary
 04:25:29 - 06-Feb-26
Sell* 30 $39.78 Ordinary
 04:25:29 - 06-Feb-26
Sell* 80 $39.82 Ordinary
 04:25:00 - 06-Feb-26
Sell* 1 $39.69 Ordinary
 04:24:52 - 06-Feb-26
Sell* 10 $39.78 Ordinary
 04:24:52 - 06-Feb-26
Buy* 1 $39.96 Ordinary
 04:24:41 - 06-Feb-26
Sell* 20 $40.00 Ordinary
 04:24:24 - 06-Feb-26
Sell* 1 $40.21 Ordinary
 04:23:53 - 06-Feb-26
Sell* 56 $40.34 Ordinary
 04:23:49 - 06-Feb-26
Sell* 1 $40.36 Ordinary
 04:23:45 - 06-Feb-26
Buy* 9 $40.32 Ordinary
 04:22:54 - 06-Feb-26
Sell* 99 $40.34 Ordinary
 04:22:41 - 06-Feb-26
Sell* 40 $40.40 Ordinary
 04:22:08 - 06-Feb-26
Sell* 98 $40.51 Ordinary
 04:22:08 - 06-Feb-26
Buy* 48 $40.68 Ordinary
 04:21:45 - 06-Feb-26
Buy* 14 $40.53 Ordinary
 04:21:18 - 06-Feb-26
Buy* 9 $40.53 Ordinary
 04:21:18 - 06-Feb-26
Buy* 1 $40.52 Ordinary
 04:21:17 - 06-Feb-26
Buy* 44 $40.52 Ordinary
 04:21:17 - 06-Feb-26
Buy* 155 $40.52 Ordinary
 04:21:17 - 06-Feb-26
Buy* 38 $40.50 Ordinary
 04:21:07 - 06-Feb-26
Buy* 38 $40.50 Ordinary
 04:21:07 - 06-Feb-26
Sell* 190 $40.58 Ordinary
 04:20:57 - 06-Feb-26
Sell* 10 $40.60 Ordinary
 04:20:57 - 06-Feb-26
Sell* 10 $40.68 Ordinary
 04:20:27 - 06-Feb-26
Buy* 6 $40.93 Ordinary
 04:20:00 - 06-Feb-26
Buy* 252 $41.04 Ordinary
 04:19:07 - 06-Feb-26
Buy* 10 $41.04 Ordinary
 04:19:07 - 06-Feb-26
Sell* 250 $41.07 Ordinary
 04:19:07 - 06-Feb-26
Sell* 40 $40.93 Ordinary
 04:18:49 - 06-Feb-26
Sell* 10 $40.90 Ordinary
 04:17:31 - 06-Feb-26
Buy* 10 $40.93 Ordinary
 04:17:30 - 06-Feb-26
Buy* 10 $40.92 Ordinary
 04:17:20 - 06-Feb-26
Buy* 80 $41.05 Ordinary
 04:17:03 - 06-Feb-26
Sell* 4 $41.00 Ordinary
 04:16:31 - 06-Feb-26
Sell* 10 $41.08 Ordinary
 04:16:21 - 06-Feb-26
Sell* 40 $41.08 Ordinary
 04:16:21 - 06-Feb-26
Sell* 10 $41.12 Ordinary
 04:16:21 - 06-Feb-26
Buy* 10 $41.48 Ordinary
 04:15:01 - 06-Feb-26
Sell* 190 $41.41 Ordinary
 04:14:56 - 06-Feb-26
Sell* 100 $41.43 Ordinary
 04:14:54 - 06-Feb-26
Buy* 1 $41.55 Ordinary
 04:14:10 - 06-Feb-26
Buy* 8 $41.55 Ordinary
 04:14:05 - 06-Feb-26
Buy* 8 $41.55 Ordinary
 04:14:05 - 06-Feb-26
Buy* 35 $41.62 Ordinary
 04:13:48 - 06-Feb-26
Buy* 10 $41.56 Ordinary
 04:13:48 - 06-Feb-26
Buy* 9 $41.60 Ordinary
 04:13:48 - 06-Feb-26
Buy* 10 $41.54 Ordinary
 04:13:48 - 06-Feb-26
Buy* 11 $41.57 Ordinary
 04:13:31 - 06-Feb-26
Buy* 20 $41.48 Ordinary
 04:12:42 - 06-Feb-26
Sell* 41 $41.41 Ordinary
 04:12:02 - 06-Feb-26
Buy* 247 $41.44 Ordinary
 04:11:41 - 06-Feb-26
Buy* 28 $41.44 Ordinary
 04:11:41 - 06-Feb-26
Buy* 38 $41.44 Ordinary
 04:11:41 - 06-Feb-26
Sell* 155 $41.45 Ordinary
 04:11:41 - 06-Feb-26
Sell* 250 $41.45 Ordinary
 04:11:41 - 06-Feb-26
Sell* 250 $41.46 Ordinary
 04:11:41 - 06-Feb-26
Sell* 250 $41.47 Ordinary
 04:11:41 - 06-Feb-26
Sell* 1 $41.47 Ordinary
 04:11:27 - 06-Feb-26
Sell* 503 $41.56 Ordinary
 04:11:22 - 06-Feb-26
Sell* 155 $41.56 Ordinary
 04:11:22 - 06-Feb-26
Sell* 100 $41.56 Ordinary
 04:11:22 - 06-Feb-26
Sell* 60 $41.56 Ordinary
 04:11:22 - 06-Feb-26
Sell* 40 $41.56 Ordinary
 04:11:22 - 06-Feb-26
Sell* 1 $41.56 Ordinary
 04:11:22 - 06-Feb-26
Sell* 17 $41.56 Ordinary
 04:11:22 - 06-Feb-26
Sell* 2 $41.56 Ordinary
 04:11:22 - 06-Feb-26
Sell* 40 $41.56 Ordinary
 04:11:19 - 06-Feb-26
Sell* 160 $41.56 Ordinary
 04:11:19 - 06-Feb-26
Sell* 163 $41.68 Ordinary
 04:10:14 - 06-Feb-26
Sell* 61 $41.70 Ordinary
 04:10:14 - 06-Feb-26
Buy* 200 $41.87 Ordinary
 04:09:53 - 06-Feb-26
Sell* 10 $41.80 Ordinary
 04:09:19 - 06-Feb-26
Buy* 88 $41.80 Ordinary
 04:09:19 - 06-Feb-26
Sell* 2 $41.70 Ordinary
 04:08:33 - 06-Feb-26
Sell* 4 $41.72 Ordinary
 04:08:26 - 06-Feb-26
Sell* 1 $41.83 Ordinary
 04:07:56 - 06-Feb-26
Buy* 30 $41.90 Ordinary
 04:07:32 - 06-Feb-26
Sell* 1 $42.00 Ordinary
 04:06:39 - 06-Feb-26
Sell* 10 $42.00 Ordinary
 04:06:39 - 06-Feb-26
Buy* 10 $42.30 Ordinary
 04:05:21 - 06-Feb-26
Sell* 1 $42.31 Ordinary
 04:04:30 - 06-Feb-26
Sell* 155 $42.32 Ordinary
 04:04:30 - 06-Feb-26
Buy* 25 $42.53 Ordinary
 04:03:45 - 06-Feb-26
Buy* 10 $42.52 Ordinary
 04:03:45 - 06-Feb-26
Buy* 69 $42.35 Ordinary
 04:02:56 - 06-Feb-26
Buy* 10 $42.35 Ordinary
 04:02:56 - 06-Feb-26
Buy* 19 $42.35 Ordinary
 04:02:56 - 06-Feb-26
Sell* 16 $42.35 Ordinary
 04:02:22 - 06-Feb-26
Sell* 29 $42.48 Ordinary
 04:00:00 - 06-Feb-26
Sell* 26 $42.42 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53