| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $23.75 | Automatic Execution |
15:45:57 - 15-Dec-25 |
| Buy* | 199 | $23.64 | Automatic Execution |
15:25:51 - 15-Dec-25 |
| Buy* | 900 | $23.64 | Automatic Execution |
15:25:51 - 15-Dec-25 |
| Buy* | 100 | $23.64 | Automatic Execution |
15:25:49 - 15-Dec-25 |
| Unknown* | 1 | $23.64 | Automatic Execution |
15:24:17 - 15-Dec-25 |
| Buy* | 28 | $23.65 | Automatic Execution |
15:23:45 - 15-Dec-25 |
| Buy* | 2 | $23.60 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Buy* | 100 | $23.60 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Buy* | 6 | $23.60 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Sell* | 8 | $23.59 | Automatic Execution |
15:21:48 - 15-Dec-25 |
| Sell* | 58 | $23.55 | Automatic Execution |
15:20:48 - 15-Dec-25 |
| Sell* | 1,383 | $23.28 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Buy* | 2,000 | $23.30 | Automatic Execution |
14:54:31 - 15-Dec-25 |
| Sell* | 1,445 | $23.34 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 800 | $23.34 | Automatic Execution |
14:51:55 - 15-Dec-25 |
| Sell* | 59 | $23.36 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Sell* | 57 | $23.36 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Buy* | 1,400 | $23.36 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Buy* | 600 | $23.36 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Sell* | 120 | $23.285 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Sell* | 800 | $23.21 | Automatic Execution |
14:28:34 - 15-Dec-25 |
| Sell* | 800 | $23.21 | Automatic Execution |
14:28:34 - 15-Dec-25 |
| Sell* | 2,000 | $23.22 | Automatic Execution |
14:28:34 - 15-Dec-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
14:26:19 - 15-Dec-25 |
| Sell* | 300 | $23.24 | Automatic Execution |
14:26:08 - 15-Dec-25 |
| Buy* | 256 | $23.245 | Automatic Execution |
14:26:08 - 15-Dec-25 |
| Buy* | 44 | $23.245 | Automatic Execution |
14:26:08 - 15-Dec-25 |
| Buy* | 300 | $23.245 | Automatic Execution |
14:26:02 - 15-Dec-25 |
| Sell* | 500 | $23.22 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Sell* | 4 | $23.28 | Automatic Execution |
14:17:52 - 15-Dec-25 |
| Buy* | 600 | $23.16 | Automatic Execution |
13:59:08 - 15-Dec-25 |
| Unknown* | 100 | $23.14 | Automatic Execution |
13:57:14 - 15-Dec-25 |
| Sell* | 785 | $23.13 | Automatic Execution |
13:57:03 - 15-Dec-25 |
| Sell* | 500 | $23.27 | Automatic Execution |
13:53:44 - 15-Dec-25 |
| Sell* | 200 | $23.27 | Automatic Execution |
13:51:36 - 15-Dec-25 |
| Sell* | 50 | $23.25 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
13:23:59 - 15-Dec-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
13:23:59 - 15-Dec-25 |
| Unknown* | 100 | $23.42 | Automatic Execution |
13:23:18 - 15-Dec-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
13:20:08 - 15-Dec-25 |
| Sell* | 110 | $23.45 | Automatic Execution |
12:53:56 - 15-Dec-25 |
| Buy* | 13 | $23.52 | Automatic Execution |
12:51:45 - 15-Dec-25 |
| Buy* | 2,000 | $23.49 | Automatic Execution |
12:51:12 - 15-Dec-25 |
| Buy* | 400 | $23.469 | Automatic Execution |
12:50:37 - 15-Dec-25 |
| Sell* | 1,380 | $23.46 | Automatic Execution |
12:50:36 - 15-Dec-25 |
| Unknown* | 4,990 | $23.47 | Automatic Execution |
12:50:25 - 15-Dec-25 |
| Unknown* | 1,924 | $23.47 | Automatic Execution |
12:50:25 - 15-Dec-25 |
| Unknown* | 3,848 | $23.47 | Automatic Execution |
12:50:25 - 15-Dec-25 |
| Unknown* | 1,924 | $23.47 | Automatic Execution |
12:50:25 - 15-Dec-25 |
| Sell* | 92 | $23.47 | Automatic Execution |
12:50:25 - 15-Dec-25 |
| Sell* | 92 | $23.47 | Automatic Execution |
12:50:25 - 15-Dec-25 |
| Sell* | 2,000 | $23.46 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 400 | $23.46 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Unknown* | 120 | $23.45 | Automatic Execution |
12:49:51 - 15-Dec-25 |
| Unknown* | 4,880 | $23.45 | Automatic Execution |
12:49:51 - 15-Dec-25 |
| Buy* | 1 | $23.38 | Automatic Execution |
12:46:30 - 15-Dec-25 |
| Sell* | 1,600 | $23.299 | Automatic Execution |
12:45:55 - 15-Dec-25 |
| Buy* | 2,000 | $23.30 | Automatic Execution |
12:45:55 - 15-Dec-25 |
| Buy* | 767 | $23.30 | Automatic Execution |
12:45:55 - 15-Dec-25 |
| Buy* | 2,000 | $23.30 | Automatic Execution |
12:45:55 - 15-Dec-25 |
| Sell* | 150 | $23.44 | Automatic Execution |
12:25:27 - 15-Dec-25 |
| Sell* | 100 | $23.44 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Sell* | 1 | $23.47 | Automatic Execution |
11:52:39 - 15-Dec-25 |
| Sell* | 1,268 | $23.48 | Automatic Execution |
11:52:31 - 15-Dec-25 |
| Buy* | 200 | $23.46 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 50 | $23.46 | Automatic Execution |
11:51:24 - 15-Dec-25 |
| Sell* | 10 | $23.47 | Automatic Execution |
11:51:24 - 15-Dec-25 |
| Buy* | 1 | $23.67 | Automatic Execution |
11:48:25 - 15-Dec-25 |
| Buy* | 42 | $23.73 | Automatic Execution |
11:48:03 - 15-Dec-25 |
| Buy* | 1 | $23.76 | Automatic Execution |
11:46:58 - 15-Dec-25 |
| Sell* | 5 | $23.74 | Automatic Execution |
11:46:30 - 15-Dec-25 |
| Buy* | 767 | $23.69 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Buy* | 191 | $23.66 | Automatic Execution |
11:46:04 - 15-Dec-25 |
| Sell* | 30 | $23.04 | Automatic Execution |
11:23:16 - 15-Dec-25 |
| Buy* | 1,162 | $23.05 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 1,171 | $23.05 | Automatic Execution |
11:21:20 - 15-Dec-25 |
| Sell* | 280 | $23.07 | Automatic Execution |
11:21:10 - 15-Dec-25 |
| Sell* | 2,000 | $23.04 | Automatic Execution |
11:20:44 - 15-Dec-25 |
| Sell* | 10 | $23.05 | Automatic Execution |
11:20:40 - 15-Dec-25 |
| Sell* | 600 | $23.05 | Automatic Execution |
11:20:08 - 15-Dec-25 |
| Sell* | 400 | $23.05 | Automatic Execution |
11:20:08 - 15-Dec-25 |
| Sell* | 2 | $23.04 | Automatic Execution |
11:20:04 - 15-Dec-25 |
| Sell* | 75 | $23.07 | Automatic Execution |
11:18:49 - 15-Dec-25 |
| Sell* | 1 | $23.09 | Automatic Execution |
11:18:19 - 15-Dec-25 |
| Sell* | 6 | $23.13 | Automatic Execution |
11:17:55 - 15-Dec-25 |
| Sell* | 4,696 | $23.13 | Automatic Execution |
11:17:55 - 15-Dec-25 |
| Sell* | 16 | $23.13 | Automatic Execution |
11:17:55 - 15-Dec-25 |
| Buy* | 2,640 | $23.35 | Automatic Execution |
10:52:23 - 15-Dec-25 |
| Buy* | 1,180 | $23.35 | Automatic Execution |
10:52:23 - 15-Dec-25 |
| Buy* | 1,180 | $23.35 | Automatic Execution |
10:52:23 - 15-Dec-25 |
| Buy* | 323 | $23.26 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Buy* | 1,677 | $23.26 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Sell* | 1 | $23.26 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Sell* | 200 | $23.26 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Sell* | 2 | $23.28 | Automatic Execution |
10:49:50 - 15-Dec-25 |
| Sell* | 400 | $23.35 | Automatic Execution |
10:48:26 - 15-Dec-25 |
| Buy* | 400 | $23.30 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Sell* | 2,000 | $23.30 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Sell* | 600 | $23.61 | Automatic Execution |
10:20:51 - 15-Dec-25 |
| Sell* | 100 | $23.61 | Automatic Execution |
10:20:51 - 15-Dec-25 |
| Sell* | 600 | $23.61 | Automatic Execution |
10:20:51 - 15-Dec-25 |
| Sell* | 500 | $23.61 | Automatic Execution |
10:20:51 - 15-Dec-25 |
| Sell* | 400 | $23.61 | Automatic Execution |
10:20:51 - 15-Dec-25 |
| Sell* | 100 | $23.63 | Automatic Execution |
10:20:30 - 15-Dec-25 |
| Sell* | 2 | $23.72 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 100 | $23.72 | Automatic Execution |
10:18:45 - 15-Dec-25 |
| Buy* | 767 | $23.20 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Buy* | 2,000 | $23.14 | Automatic Execution |
09:49:40 - 15-Dec-25 |
| Buy* | 767 | $23.14 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Buy* | 767 | $23.14 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Sell* | 1 | $23.13 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Sell* | 2 | $23.34 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Sell* | 2 | $23.34 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Buy* | 4 | $23.34 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 500 | $22.99 | Automatic Execution |
09:33:09 - 15-Dec-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Sell* | 6 | $23.00 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Sell* | 2 | $23.00 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Sell* | 20 | $23.00 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Buy* | 5 | $23.03 | Automatic Execution |
09:32:41 - 15-Dec-25 |
| Sell* | 1,500 | $23.02 | Automatic Execution |
09:32:41 - 15-Dec-25 |
| Sell* | 500 | $23.02 | Automatic Execution |
09:32:41 - 15-Dec-25 |
| Buy* | 41 | $23.04 | Automatic Execution |
09:32:32 - 15-Dec-25 |
| Unknown* | 100 | $23.04 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 50 | $23.10 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Sell* | 50 | $23.25 | Automatic Execution |
09:31:40 - 15-Dec-25 |
| Sell* | 50 | $23.26 | Automatic Execution |
09:31:40 - 15-Dec-25 |
| Sell* | 96 | $23.30 | Automatic Execution |
09:31:40 - 15-Dec-25 |
| Sell* | 150 | $23.30 | Automatic Execution |
09:31:40 - 15-Dec-25 |
| Sell* | 200 | $23.50 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Unknown* | 100 | $23.47 | Automatic Execution |
09:31:07 - 15-Dec-25 |
| Unknown* | 100 | $23.47 | Automatic Execution |
09:31:07 - 15-Dec-25 |
| Unknown* | 100 | $23.47 | Automatic Execution |
09:31:07 - 15-Dec-25 |
| Sell* | 1 | $23.38 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 3 | $23.51 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 50 | $23.45 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 5 | $23.50 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 25 | $23.50 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 26 | $23.57 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 74 | $23.57 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Sell* | 20 | $23.60 | Ordinary |
09:29:31 - 15-Dec-25 |
| Sell* | 20 | $23.55 | Ordinary |
09:29:08 - 15-Dec-25 |
| Sell* | 2 | $23.58 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 1 | $23.60 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 1 | $23.61 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 2 | $23.66 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 1 | $23.73 | Ordinary |
09:24:12 - 15-Dec-25 |
| Buy* | 10 | $23.70 | Ordinary |
09:15:45 - 15-Dec-25 |
| Sell* | 5 | $23.63 | Ordinary |
09:01:36 - 15-Dec-25 |
| Sell* | 25 | $23.63 | Ordinary |
09:01:36 - 15-Dec-25 |
| Sell* | 9 | $23.64 | Ordinary |
09:00:39 - 15-Dec-25 |
| Sell* | 1 | $23.65 | Ordinary |
09:00:39 - 15-Dec-25 |
| Sell* | 40 | $23.68 | Ordinary |
08:58:19 - 15-Dec-25 |
| Unknown* | 10 | $23.71 | Ordinary |
08:57:50 - 15-Dec-25 |
| Buy* | 100 | $23.70 | Ordinary |
08:57:18 - 15-Dec-25 |
| Buy* | 1 | $23.69 | Ordinary |
08:53:50 - 15-Dec-25 |
| Buy* | 300 | $23.68 | Ordinary |
08:51:01 - 15-Dec-25 |
| Buy* | 200 | $23.68 | Ordinary |
08:51:01 - 15-Dec-25 |
| Sell* | 70 | $23.65 | Ordinary |
08:47:04 - 15-Dec-25 |
| Sell* | 1 | $23.67 | Ordinary |
08:47:00 - 15-Dec-25 |
| Sell* | 1 | $23.67 | Ordinary |
08:47:00 - 15-Dec-25 |
| Sell* | 10 | $23.70 | Ordinary |
08:45:09 - 15-Dec-25 |
| Sell* | 25 | $23.71 | Ordinary |
08:44:39 - 15-Dec-25 |
| Sell* | 25 | $23.73 | Ordinary |
08:44:09 - 15-Dec-25 |
| Sell* | 10 | $23.73 | Ordinary |
08:44:09 - 15-Dec-25 |
| Sell* | 1 | $23.74 | Ordinary |
08:41:43 - 15-Dec-25 |
| Sell* | 5 | $23.75 | Ordinary |
08:41:35 - 15-Dec-25 |
| Sell* | 25 | $23.76 | Ordinary |
08:41:35 - 15-Dec-25 |
| Sell* | 120 | $23.80 | Ordinary |
08:39:42 - 15-Dec-25 |
| Sell* | 10 | $23.80 | Ordinary |
08:39:42 - 15-Dec-25 |
| Sell* | 1 | $23.81 | Ordinary |
08:38:55 - 15-Dec-25 |
| Sell* | 50 | $23.81 | Ordinary |
08:38:55 - 15-Dec-25 |
| Sell* | 25 | $23.84 | Ordinary |
08:32:21 - 15-Dec-25 |
| Sell* | 10 | $23.86 | Ordinary |
08:30:05 - 15-Dec-25 |
| Sell* | 50 | $23.86 | Ordinary |
08:30:05 - 15-Dec-25 |
| Sell* | 2 | $23.89 | Ordinary |
08:29:45 - 15-Dec-25 |
| Sell* | 28 | $23.90 | Ordinary |
08:27:28 - 15-Dec-25 |
| Sell* | 10 | $23.90 | Ordinary |
08:27:28 - 15-Dec-25 |
| Sell* | 5 | $23.87 | Ordinary |
08:25:49 - 15-Dec-25 |
| Sell* | 10 | $23.87 | Ordinary |
08:25:49 - 15-Dec-25 |
| Sell* | 4,190 | $23.92 | Ordinary |
08:23:48 - 15-Dec-25 |
| Sell* | 800 | $23.92 | Ordinary |
08:23:48 - 15-Dec-25 |
| Sell* | 10 | $23.91 | Ordinary |
08:23:48 - 15-Dec-25 |
| Buy* | 5 | $23.90 | Ordinary |
08:23:00 - 15-Dec-25 |
| Sell* | 30 | $23.85 | Ordinary |
08:13:59 - 15-Dec-25 |
| Sell* | 5 | $23.85 | Ordinary |
08:12:40 - 15-Dec-25 |
| Buy* | 32 | $23.87 | Ordinary |
08:12:21 - 15-Dec-25 |
| Sell* | 10 | $23.85 | Ordinary |
08:11:38 - 15-Dec-25 |
| Sell* | 10 | $23.88 | Ordinary |
08:08:07 - 15-Dec-25 |
| Sell* | 300 | $23.88 | Ordinary |
08:08:07 - 15-Dec-25 |
| Sell* | 1 | $23.88 | Ordinary |
08:08:07 - 15-Dec-25 |
| Unknown* | 37 | $23.89 | Ordinary |
08:07:14 - 15-Dec-25 |
| Sell* | 4 | $23.88 | Ordinary |
08:01:41 - 15-Dec-25 |
| Buy* | 105 | $23.91 | Ordinary |
07:57:06 - 15-Dec-25 |
| Buy* | 5 | $23.91 | Ordinary |
07:57:06 - 15-Dec-25 |
| Sell* | 100 | $23.93 | Ordinary |
07:43:48 - 15-Dec-25 |
| Sell* | 53 | $23.93 | Ordinary |
07:43:48 - 15-Dec-25 |
| Sell* | 47 | $23.93 | Ordinary |
07:43:48 - 15-Dec-25 |
| Sell* | 3 | $23.95 | Ordinary |
07:39:08 - 15-Dec-25 |
| Sell* | 54 | $23.96 | Ordinary |
07:36:30 - 15-Dec-25 |
| Sell* | 10 | $23.96 | Ordinary |
07:35:47 - 15-Dec-25 |
| Buy* | 45 | $23.96 | Ordinary |
07:35:43 - 15-Dec-25 |
| Sell* | 10 | $23.96 | Ordinary |
07:35:19 - 15-Dec-25 |
| Sell* | 16 | $23.95 | Ordinary |
07:31:47 - 15-Dec-25 |
| Sell* | 10 | $23.95 | Ordinary |
07:30:51 - 15-Dec-25 |
| Sell* | 216 | $23.93 | Ordinary |
07:22:54 - 15-Dec-25 |
| Sell* | 100 | $23.93 | Ordinary |
07:22:54 - 15-Dec-25 |
| Sell* | 120 | $23.93 | Ordinary |
07:22:54 - 15-Dec-25 |
| Sell* | 10 | $23.89 | Ordinary |
07:11:30 - 15-Dec-25 |
| Buy* | 38 | $23.88 | Ordinary |
07:08:47 - 15-Dec-25 |
| Buy* | 10 | $23.88 | Ordinary |
07:07:40 - 15-Dec-25 |
| Buy* | 1 | $23.86 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 5 | $23.86 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 1 | $23.88 | Ordinary |
06:59:03 - 15-Dec-25 |
| Buy* | 8 | $23.88 | Ordinary |
06:45:58 - 15-Dec-25 |
| Sell* | 1 | $23.87 | Ordinary |
06:31:06 - 15-Dec-25 |
| Sell* | 16 | $23.88 | Ordinary |
06:31:06 - 15-Dec-25 |
| Sell* | 4 | $23.88 | Ordinary |
06:31:06 - 15-Dec-25 |
| Sell* | 1 | $23.92 | Ordinary |
06:26:19 - 15-Dec-25 |
| Sell* | 119 | $23.88 | Ordinary |
06:26:10 - 15-Dec-25 |
| Buy* | 100 | $23.88 | Ordinary |
06:26:10 - 15-Dec-25 |
| Buy* | 100 | $23.88 | Ordinary |
06:26:10 - 15-Dec-25 |
| Buy* | 100 | $23.88 | Ordinary |
06:26:10 - 15-Dec-25 |
| Sell* | 20 | $23.88 | Ordinary |
06:26:10 - 15-Dec-25 |
| Sell* | 52 | $23.92 | Ordinary |
06:21:48 - 15-Dec-25 |
| Sell* | 385 | $23.92 | Ordinary |
06:21:48 - 15-Dec-25 |
| Sell* | 485 | $23.89 | Ordinary |
06:19:40 - 15-Dec-25 |
| Sell* | 1,000 | $23.89 | Ordinary |
06:19:40 - 15-Dec-25 |
| Sell* | 385 | $23.89 | Ordinary |
06:19:40 - 15-Dec-25 |
| Sell* | 10 | $23.90 | Ordinary |
06:19:40 - 15-Dec-25 |
| Sell* | 120 | $23.91 | Ordinary |
06:19:40 - 15-Dec-25 |
| Sell* | 10 | $23.91 | Ordinary |
06:10:54 - 15-Dec-25 |
| Buy* | 5 | $23.92 | Ordinary |
05:57:27 - 15-Dec-25 |
| Buy* | 5 | $23.89 | Ordinary |
05:47:08 - 15-Dec-25 |
| Buy* | 5 | $23.89 | Ordinary |
05:46:56 - 15-Dec-25 |
| Buy* | 5 | $23.89 | Ordinary |
05:46:33 - 15-Dec-25 |
| Buy* | 150 | $23.91 | Ordinary |
05:44:26 - 15-Dec-25 |
| Sell* | 51 | $23.85 | Ordinary |
05:30:13 - 15-Dec-25 |
| Sell* | 100 | $23.85 | Ordinary |
05:29:22 - 15-Dec-25 |
| Sell* | 1 | $23.86 | Ordinary |
05:23:21 - 15-Dec-25 |
| Buy* | 14 | $23.91 | Ordinary |
05:21:22 - 15-Dec-25 |
| Sell* | 100 | $23.91 | Ordinary |
05:21:22 - 15-Dec-25 |
| Sell* | 14 | $23.91 | Ordinary |
05:21:07 - 15-Dec-25 |
| Sell* | 100 | $23.91 | Ordinary |
05:21:07 - 15-Dec-25 |
| Buy* | 17 | $23.92 | Ordinary |
04:57:03 - 15-Dec-25 |
| Sell* | 35 | $23.94 | Ordinary |
04:50:26 - 15-Dec-25 |
| Buy* | 15 | $23.86 | Ordinary |
04:41:16 - 15-Dec-25 |
| Sell* | 102 | $23.87 | Ordinary |
04:37:06 - 15-Dec-25 |
| Sell* | 1 | $23.84 | Ordinary |
04:35:19 - 15-Dec-25 |
| Sell* | 100 | $23.95 | Ordinary |
04:32:42 - 15-Dec-25 |
| Sell* | 25 | $23.95 | Ordinary |
04:32:42 - 15-Dec-25 |
| Sell* | 4 | $24.00 | Ordinary |
04:24:57 - 15-Dec-25 |
| Sell* | 100 | $24.05 | Ordinary |
04:06:04 - 15-Dec-25 |
| Sell* | 150 | $24.12 | Ordinary |
04:05:08 - 15-Dec-25 |
| Sell* | 101 | $24.15 | Ordinary |
04:03:37 - 15-Dec-25 |
| Sell* | 18 | $24.15 | Ordinary |
04:03:37 - 15-Dec-25 |
| Sell* | 11 | $24.15 | Ordinary |
04:03:37 - 15-Dec-25 |
| Sell* | 120 | $24.14 | Ordinary |
04:03:37 - 15-Dec-25 |