Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (PLTZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $7.19 Ordinary
 17:37:29 - 19-Sep-25
Sell* 100 $7.19 Ordinary
 17:34:50 - 19-Sep-25
Sell* 69 $7.19 Ordinary
 17:34:38 - 19-Sep-25
Sell* 31 $7.19 Ordinary
 17:34:38 - 19-Sep-25
Buy* 50 $7.19 Ordinary
 17:23:03 - 19-Sep-25
Buy* 350 $7.19 Ordinary
 17:22:05 - 19-Sep-25
Buy* 350 $7.19 Ordinary
 17:22:05 - 19-Sep-25
Sell* 50 $7.18 Ordinary
 17:20:47 - 19-Sep-25
Unknown* 3,116 $7.18 Ordinary
 17:20:47 - 19-Sep-25
Sell* 100 $7.17 Ordinary
 17:11:20 - 19-Sep-25
Buy* 251 $7.18 Ordinary
 16:55:24 - 19-Sep-25
Unknown* 251 $7.18 Ordinary
 16:55:20 - 19-Sep-25
Unknown* 251 $7.18 Ordinary
 16:55:11 - 19-Sep-25
Unknown* 1,300 $7.175 Ordinary
 16:37:09 - 19-Sep-25
Buy* 20 $7.18 Ordinary
 16:36:01 - 19-Sep-25
Sell* 464 $7.17 Ordinary
 16:24:47 - 19-Sep-25
Unknown* 464 $7.17 Ordinary
 16:24:47 - 19-Sep-25
Unknown* 464 $7.17 Ordinary
 16:24:47 - 19-Sep-25
Unknown* 1 $7.17 Ordinary
 16:24:29 - 19-Sep-25
Unknown* 99 $7.17 Ordinary
 16:24:19 - 19-Sep-25
Unknown* 2,300 $7.18 Ordinary
 16:16:36 - 19-Sep-25
Unknown* 200 $7.18 Ordinary
 16:16:06 - 19-Sep-25
Unknown* 1,800 $7.18 Ordinary
 16:16:06 - 19-Sep-25
Unknown* 100 $7.18 Ordinary
 16:15:44 - 19-Sep-25
Unknown* 100 $7.18 Ordinary
 16:15:44 - 19-Sep-25
Unknown* 100 $7.18 Ordinary
 16:15:44 - 19-Sep-25
Unknown* 100 $7.18 Ordinary
 16:15:44 - 19-Sep-25
Unknown* 100 $7.18 Ordinary
 16:15:44 - 19-Sep-25
Unknown* 100 $7.18 Ordinary
 16:15:44 - 19-Sep-25
Sell* 100 $7.18 Ordinary
 16:15:44 - 19-Sep-25
Sell* 142 $7.03 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 50 $7.03 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 2,200 $7.05 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 521 $7.05 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 1,300 $7.05 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 1 $7.05 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 708 $7.05 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 5,000 $7.05 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 200 $7.05 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 3,000 $7.05 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 50 $7.05 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 25 $7.05 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 500 $7.05 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 1,000 $7.05 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 10 $7.05 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 1,300 $7.05 Automatic Execution
 15:53:37 - 19-Sep-25
Unknown* 380 $7.055 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 10 $7.06 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 1,800 $7.07 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 2,800 $7.07 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 1,500 $7.07 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 800 $7.07 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 1,300 $7.07 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 1,300 $7.06 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 100 $7.06 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 1,900 $7.06 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 100 $7.06 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 6,000 $7.06 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 1,290 $7.06 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 1,500 $7.06 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 10 $7.06 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $7.06 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 200 $7.06 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 350 $7.06 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 100 $7.06 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 100 $7.06 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 100 $7.06 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 46 $7.07 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 2,200 $7.07 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 5,500 $7.07 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 3,199 $7.06 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 1,300 $7.06 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 468 $7.06 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 832 $7.06 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 1,300 $7.05 Automatic Execution
 15:51:39 - 19-Sep-25
Sell* 2,800 $7.06 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 1,300 $7.06 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 1,700 $7.06 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 1,300 $7.06 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 700 $7.06 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 1 $7.06 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 2,399 $7.06 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 1,252 $7.06 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 1,300 $7.06 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 100 $7.08 Automatic Execution
 15:50:15 - 19-Sep-25
Unknown* 100 $7.09 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 200 $7.09 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 300 $7.08 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $7.07 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 400 $7.07 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 1,500 $7.07 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 1,099 $7.08 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 10 $7.08 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $7.08 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $7.08 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1,000 $7.08 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $7.09 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $7.09 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 666 $7.09 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 14 $7.09 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $7.09 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $7.10 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 600 $7.10 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1,000 $7.10 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 500 $7.10 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $7.10 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $7.08 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $7.09 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 4 $7.10 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $7.10 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2,490 $7.10 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $7.10 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $7.08 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $7.12 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 784 $7.12 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 788 $7.12 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 2,800 $7.11 Automatic Execution
 15:31:31 - 19-Sep-25
Buy* 710 $7.10 Automatic Execution
 15:30:45 - 19-Sep-25
Buy* 700 $7.10 Automatic Execution
 15:30:45 - 19-Sep-25
Buy* 2,200 $7.10 Automatic Execution
 15:30:27 - 19-Sep-25
Buy* 2,800 $7.10 Automatic Execution
 15:30:27 - 19-Sep-25
Buy* 249 $7.10 Automatic Execution
 15:29:13 - 19-Sep-25
Buy* 266 $7.10 Automatic Execution
 15:29:13 - 19-Sep-25
Buy* 1,170 $7.09 Automatic Execution
 15:27:38 - 19-Sep-25
Buy* 230 $7.09 Automatic Execution
 15:27:38 - 19-Sep-25
Buy* 1,900 $7.09 Automatic Execution
 15:26:27 - 19-Sep-25
Buy* 1,900 $7.09 Automatic Execution
 15:26:27 - 19-Sep-25
Buy* 1,400 $7.09 Automatic Execution
 15:26:27 - 19-Sep-25
Buy* 1,100 $7.09 Automatic Execution
 15:26:27 - 19-Sep-25
Sell* 1 $7.09 Automatic Execution
 15:26:07 - 19-Sep-25
Sell* 10 $7.09 Automatic Execution
 15:26:07 - 19-Sep-25
Sell* 99 $7.09 Automatic Execution
 15:26:07 - 19-Sep-25
Sell* 50 $7.09 Automatic Execution
 15:26:07 - 19-Sep-25
Sell* 10 $7.10 Automatic Execution
 15:25:11 - 19-Sep-25
Sell* 2,800 $7.11 Automatic Execution
 15:24:37 - 19-Sep-25
Sell* 1,400 $7.11 Automatic Execution
 15:24:37 - 19-Sep-25
Sell* 174 $7.11 Automatic Execution
 15:24:37 - 19-Sep-25
Sell* 10 $7.11 Automatic Execution
 15:24:37 - 19-Sep-25
Unknown* 70 $7.11 Automatic Execution
 15:23:11 - 19-Sep-25
Sell* 423 $7.12 Automatic Execution
 15:23:06 - 19-Sep-25
Sell* 1,041 $7.12 Automatic Execution
 15:23:06 - 19-Sep-25
Sell* 875 $7.13 Automatic Execution
 15:22:41 - 19-Sep-25
Sell* 1,041 $7.13 Automatic Execution
 15:22:41 - 19-Sep-25
Sell* 852 $7.13 Automatic Execution
 15:22:40 - 19-Sep-25
Sell* 233 $7.13 Automatic Execution
 15:22:40 - 19-Sep-25
Sell* 300 $7.13 Automatic Execution
 15:22:40 - 19-Sep-25
Sell* 2,800 $7.13 Automatic Execution
 15:22:40 - 19-Sep-25
Buy* 3,100 $7.13 Automatic Execution
 15:21:18 - 19-Sep-25
Buy* 50 $7.12 Automatic Execution
 15:21:15 - 19-Sep-25
Buy* 50 $7.12 Automatic Execution
 15:21:15 - 19-Sep-25
Buy* 1,300 $7.12 Automatic Execution
 15:21:15 - 19-Sep-25
Sell* 1,143 $7.11 Automatic Execution
 15:19:19 - 19-Sep-25
Sell* 271 $7.11 Automatic Execution
 15:19:19 - 19-Sep-25
Buy* 180 $7.12 Automatic Execution
 15:17:44 - 19-Sep-25
Buy* 4,620 $7.12 Automatic Execution
 15:17:44 - 19-Sep-25
Buy* 2,300 $7.12 Automatic Execution
 15:17:44 - 19-Sep-25
Buy* 3,400 $7.12 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 1,029 $7.11 Automatic Execution
 15:17:13 - 19-Sep-25
Sell* 46 $7.11 Automatic Execution
 15:17:13 - 19-Sep-25
Sell* 4,900 $7.11 Automatic Execution
 15:17:13 - 19-Sep-25
Unknown* 290 $7.115 Automatic Execution
 15:17:03 - 19-Sep-25
Unknown* 290 $7.115 Automatic Execution
 15:17:03 - 19-Sep-25
Buy* 1,300 $7.11 Automatic Execution
 15:16:14 - 19-Sep-25
Buy* 1,900 $7.11 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 1,200 $7.11 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 5 $7.10 Automatic Execution
 15:16:02 - 19-Sep-25
Buy* 5 $7.10 Automatic Execution
 15:16:02 - 19-Sep-25
Buy* 400 $7.10 Automatic Execution
 15:16:02 - 19-Sep-25
Buy* 1,300 $7.10 Automatic Execution
 15:16:01 - 19-Sep-25
Buy* 1,400 $7.10 Automatic Execution
 15:15:59 - 19-Sep-25
Sell* 200 $7.20 Automatic Execution
 15:03:31 - 19-Sep-25
Sell* 2,600 $7.20 Automatic Execution
 15:03:30 - 19-Sep-25
Buy* 1,500 $7.19 Automatic Execution
 15:01:50 - 19-Sep-25
Buy* 1,100 $7.19 Automatic Execution
 15:01:19 - 19-Sep-25
Buy* 1,000 $7.19 Automatic Execution
 15:01:19 - 19-Sep-25
Buy* 100 $7.19 Automatic Execution
 15:01:18 - 19-Sep-25
Buy* 1,000 $7.19 Automatic Execution
 15:01:18 - 19-Sep-25
Buy* 100 $7.19 Automatic Execution
 15:01:18 - 19-Sep-25
Buy* 1,000 $7.19 Automatic Execution
 15:01:18 - 19-Sep-25
Buy* 1,100 $7.19 Automatic Execution
 15:01:18 - 19-Sep-25
Sell* 100 $7.18 Automatic Execution
 15:00:00 - 19-Sep-25
Unknown* 26 $7.23 Automatic Execution
 14:55:50 - 19-Sep-25
Sell* 875 $7.23 Automatic Execution
 14:55:27 - 19-Sep-25
Sell* 1 $7.23 Automatic Execution
 14:55:27 - 19-Sep-25
Sell* 25 $7.23 Automatic Execution
 14:55:27 - 19-Sep-25
Sell* 5,000 $7.23 Automatic Execution
 14:55:27 - 19-Sep-25
Sell* 126 $7.23 Automatic Execution
 14:55:27 - 19-Sep-25
Sell* 299 $7.23 Automatic Execution
 14:55:27 - 19-Sep-25
Buy* 874 $7.23 Automatic Execution
 14:55:03 - 19-Sep-25
Buy* 300 $7.23 Automatic Execution
 14:55:03 - 19-Sep-25
Buy* 126 $7.23 Automatic Execution
 14:55:03 - 19-Sep-25
Unknown* 545 $7.23 Automatic Execution
 14:53:44 - 19-Sep-25
Sell* 1,300 $7.24 Automatic Execution
 14:52:51 - 19-Sep-25
Sell* 700 $7.24 Automatic Execution
 14:51:11 - 19-Sep-25
Sell* 700 $7.24 Automatic Execution
 14:51:11 - 19-Sep-25
Unknown* 240 $7.245 Automatic Execution
 14:50:38 - 19-Sep-25
Sell* 400 $7.24 Automatic Execution
 14:50:34 - 19-Sep-25
Sell* 300 $7.24 Automatic Execution
 14:50:34 - 19-Sep-25
Sell* 200 $7.24 Automatic Execution
 14:50:33 - 19-Sep-25
Sell* 400 $7.24 Automatic Execution
 14:50:33 - 19-Sep-25
Sell* 200 $7.24 Automatic Execution
 14:50:33 - 19-Sep-25
Sell* 200 $7.24 Automatic Execution
 14:50:33 - 19-Sep-25
Buy* 5 $7.24 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 5 $7.24 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 300 $7.24 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 400 $7.24 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 700 $7.24 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 300 $7.24 Automatic Execution
 14:48:05 - 19-Sep-25
Unknown* 4,189 $7.23 Automatic Execution
 14:47:42 - 19-Sep-25
Buy* 5 $7.23 Automatic Execution
 14:47:42 - 19-Sep-25
Buy* 5 $7.23 Automatic Execution
 14:47:42 - 19-Sep-25
Buy* 292 $7.23 Automatic Execution
 14:47:42 - 19-Sep-25
Buy* 309 $7.23 Automatic Execution
 14:47:42 - 19-Sep-25
Buy* 100 $7.22 Automatic Execution
 14:46:32 - 19-Sep-25
Buy* 600 $7.22 Automatic Execution
 14:46:32 - 19-Sep-25
Buy* 700 $7.22 Automatic Execution
 14:46:32 - 19-Sep-25
Buy* 700 $7.22 Automatic Execution
 14:46:32 - 19-Sep-25
Buy* 300 $7.22 Automatic Execution
 14:46:32 - 19-Sep-25
Sell* 200 $7.22 Automatic Execution
 14:46:29 - 19-Sep-25
Buy* 1,400 $7.22 Automatic Execution
 14:45:55 - 19-Sep-25
Buy* 200 $7.22 Automatic Execution
 14:45:50 - 19-Sep-25
Buy* 300 $7.22 Automatic Execution
 14:45:50 - 19-Sep-25
Buy* 300 $7.22 Automatic Execution
 14:45:50 - 19-Sep-25
Buy* 600 $7.21 Automatic Execution
 14:45:42 - 19-Sep-25
Buy* 600 $7.21 Automatic Execution
 14:45:42 - 19-Sep-25
Buy* 600 $7.21 Automatic Execution
 14:45:42 - 19-Sep-25
Buy* 600 $7.21 Automatic Execution
 14:45:42 - 19-Sep-25
Buy* 700 $7.21 Automatic Execution
 14:45:42 - 19-Sep-25
Sell* 1,400 $7.18 Automatic Execution
 14:32:34 - 19-Sep-25
Sell* 200 $7.18 Automatic Execution
 14:32:27 - 19-Sep-25
Sell* 1,000 $7.18 Automatic Execution
 14:32:27 - 19-Sep-25
Sell* 100 $7.18 Automatic Execution
 14:32:27 - 19-Sep-25
Sell* 100 $7.18 Automatic Execution
 14:32:27 - 19-Sep-25
Sell* 4 $7.185 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 1,800 $7.18 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 200 $7.18 Automatic Execution
 14:32:19 - 19-Sep-25
Unknown* 1,000 $7.17 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 400 $7.17 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 400 $7.17 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 1,400 $7.16 Automatic Execution
 14:30:48 - 19-Sep-25
Buy* 48 $7.16 Automatic Execution
 14:30:48 - 19-Sep-25
Sell* 2,800 $7.16 Automatic Execution
 14:30:40 - 19-Sep-25
Sell* 335 $7.16 Automatic Execution
 14:30:00 - 19-Sep-25
Sell* 1,865 $7.16 Automatic Execution
 14:29:57 - 19-Sep-25
Sell* 1,299 $7.17 Automatic Execution
 14:29:13 - 19-Sep-25
Buy* 100 $7.19 Automatic Execution
 14:28:00 - 19-Sep-25
Buy* 100 $7.19 Automatic Execution
 14:28:00 - 19-Sep-25
Buy* 100 $7.19 Automatic Execution
 14:28:00 - 19-Sep-25
Buy* 100 $7.19 Automatic Execution
 14:28:00 - 19-Sep-25
Buy* 100 $7.19 Automatic Execution
 14:28:00 - 19-Sep-25
Buy* 100 $7.19 Automatic Execution
 14:28:00 - 19-Sep-25
Buy* 100 $7.19 Automatic Execution
 14:28:00 - 19-Sep-25
Buy* 1,405 $7.19 Automatic Execution
 14:27:50 - 19-Sep-25
Buy* 1,200 $7.19 Automatic Execution
 14:27:50 - 19-Sep-25
Buy* 200 $7.19 Automatic Execution
 14:27:50 - 19-Sep-25
Buy* 1,400 $7.19 Automatic Execution
 14:27:50 - 19-Sep-25
Sell* 240 $7.185 Automatic Execution
 14:27:28 - 19-Sep-25
Sell* 200 $7.185 Automatic Execution
 14:27:28 - 19-Sep-25
Sell* 1,130 $7.20 Automatic Execution
 14:27:14 - 19-Sep-25
Sell* 270 $7.20 Automatic Execution
 14:27:14 - 19-Sep-25
Buy* 50 $7.20 Automatic Execution
 14:26:57 - 19-Sep-25
Buy* 4,000 $7.19 Automatic Execution
 14:25:51 - 19-Sep-25
Buy* 2,700 $7.18 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1,400 $7.18 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1,100 $7.18 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 100 $7.18 Automatic Execution
 14:24:27 - 19-Sep-25
Sell* 357 $7.18 Automatic Execution
 14:24:27 - 19-Sep-25
Sell* 357 $7.18 Automatic Execution
 14:24:27 - 19-Sep-25
Sell* 230 $7.185 Automatic Execution
 14:22:43 - 19-Sep-25
Sell* 130 $7.185 Automatic Execution
 14:22:43 - 19-Sep-25
Sell* 100 $7.185 Automatic Execution
 14:22:43 - 19-Sep-25
Sell* 100 $7.185 Automatic Execution
 14:22:43 - 19-Sep-25
Buy* 4 $7.18 Automatic Execution
 14:22:43 - 19-Sep-25
Unknown* 36 $7.18 Automatic Execution
 14:22:33 - 19-Sep-25
Sell* 500 $7.18 Automatic Execution
 14:22:32 - 19-Sep-25
Sell* 100 $7.18 Automatic Execution
 14:22:28 - 19-Sep-25
Buy* 2,600 $7.18 Automatic Execution
 14:22:28 - 19-Sep-25
Buy* 5,000 $7.18 Automatic Execution
 14:22:28 - 19-Sep-25
Buy* 1,200 $7.18 Automatic Execution
 14:22:28 - 19-Sep-25
Buy* 1,300 $7.18 Automatic Execution
 14:22:28 - 19-Sep-25
Sell* 1,129 $7.18 Automatic Execution
 14:21:10 - 19-Sep-25
Sell* 812 $7.18 Automatic Execution
 14:21:08 - 19-Sep-25
Buy* 2,400 $7.18 Automatic Execution
 14:20:55 - 19-Sep-25
Buy* 1,300 $7.18 Automatic Execution
 14:20:55 - 19-Sep-25
Buy* 1,400 $7.18 Automatic Execution
 14:20:54 - 19-Sep-25
Buy* 400 $7.18 Automatic Execution
 14:20:54 - 19-Sep-25
Buy* 400 $7.18 Automatic Execution
 14:20:54 - 19-Sep-25
Buy* 100 $7.18 Automatic Execution
 14:20:54 - 19-Sep-25
Buy* 2,419 $7.17 Automatic Execution
 14:20:24 - 19-Sep-25
Buy* 500 $7.17 Automatic Execution
 14:20:24 - 19-Sep-25
Buy* 2,000 $7.17 Automatic Execution
 14:20:24 - 19-Sep-25
Buy* 1,300 $7.17 Automatic Execution
 14:20:24 - 19-Sep-25
Buy* 859 $7.17 Automatic Execution
 14:20:24 - 19-Sep-25
Buy* 441 $7.17 Automatic Execution
 14:20:24 - 19-Sep-25
Sell* 49 $7.16 Automatic Execution
 14:19:17 - 19-Sep-25
Sell* 500 $7.16 Automatic Execution
 14:18:30 - 19-Sep-25
Sell* 2,800 $7.16 Automatic Execution
 14:18:06 - 19-Sep-25
Sell* 100 $7.16 Automatic Execution
 14:18:06 - 19-Sep-25
Unknown* 900 $7.16 Automatic Execution
 14:18:02 - 19-Sep-25
Buy* 100 $7.16 Automatic Execution
 14:18:02 - 19-Sep-25
Buy* 1,800 $7.16 Automatic Execution
 14:18:02 - 19-Sep-25
Buy* 600 $7.16 Automatic Execution
 14:18:01 - 19-Sep-25
Buy* 600 $7.16 Automatic Execution
 14:18:01 - 19-Sep-25
Buy* 500 $7.14 Automatic Execution
 14:17:25 - 19-Sep-25
Buy* 800 $7.14 Automatic Execution
 14:17:20 - 19-Sep-25
Buy* 300 $7.13 Automatic Execution
 14:16:59 - 19-Sep-25
Buy* 492 $7.12 Automatic Execution
 14:16:22 - 19-Sep-25
Buy* 18 $7.11 Automatic Execution
 14:16:02 - 19-Sep-25
Sell* 100 $7.11 Automatic Execution
 14:15:58 - 19-Sep-25
Sell* 300 $7.11 Automatic Execution
 14:15:58 - 19-Sep-25
Sell* 500 $7.11 Automatic Execution
 14:15:58 - 19-Sep-25
Sell* 100 $7.11 Automatic Execution
 14:15:58 - 19-Sep-25
Sell* 300 $7.11 Automatic Execution
 14:15:58 - 19-Sep-25
Sell* 400 $7.13 Automatic Execution
 14:04:50 - 19-Sep-25
Sell* 400 $7.13 Automatic Execution
 14:04:50 - 19-Sep-25
Sell* 100 $7.14 Automatic Execution
 14:02:30 - 19-Sep-25
Buy* 1,300 $7.15 Automatic Execution
 14:01:38 - 19-Sep-25
Buy* 2,400 $7.14 Automatic Execution
 14:01:14 - 19-Sep-25
Buy* 200 $7.14 Automatic Execution
 14:01:06 - 19-Sep-25
Sell* 5,700 $7.13 Automatic Execution
 14:00:56 - 19-Sep-25
Unknown* 200 $7.135 Automatic Execution
 14:00:30 - 19-Sep-25
Unknown* 200 $7.135 Automatic Execution
 14:00:30 - 19-Sep-25
Buy* 2,800 $7.13 Automatic Execution
 14:00:18 - 19-Sep-25
Sell* 2,800 $7.12 Automatic Execution
 13:58:06 - 19-Sep-25
Sell* 700 $7.12 Automatic Execution
 13:57:38 - 19-Sep-25
Sell* 600 $7.12 Automatic Execution
 13:57:38 - 19-Sep-25
Sell* 600 $7.12 Automatic Execution
 13:57:38 - 19-Sep-25
Sell* 995 $7.13 Automatic Execution
 13:56:10 - 19-Sep-25
Sell* 2,800 $7.10 Automatic Execution
 13:51:21 - 19-Sep-25
Buy* 2,800 $7.08 Automatic Execution
 13:48:07 - 19-Sep-25
Sell* 100 $7.08 Automatic Execution
 13:47:59 - 19-Sep-25
Sell* 1 $7.09 Automatic Execution
 13:47:36 - 19-Sep-25
Buy* 2,800 $7.10 Automatic Execution
 13:46:59 - 19-Sep-25
Buy* 3,000 $7.12 Automatic Execution
 13:36:01 - 19-Sep-25
Buy* 49 $7.10 Automatic Execution
 13:34:21 - 19-Sep-25
Buy* 2,100 $7.09 Automatic Execution
 13:33:52 - 19-Sep-25
Sell* 2,800 $7.08 Automatic Execution
 13:32:02 - 19-Sep-25
Sell* 1,400 $7.08 Automatic Execution
 13:32:02 - 19-Sep-25
Buy* 2,800 $7.08 Automatic Execution
 13:31:59 - 19-Sep-25
Buy* 2,300 $7.08 Automatic Execution
 13:31:59 - 19-Sep-25
Buy* 1,300 $7.08 Automatic Execution
 13:31:59 - 19-Sep-25
Buy* 1,400 $7.08 Automatic Execution
 13:31:59 - 19-Sep-25
Buy* 1,400 $7.07 Automatic Execution
 13:31:01 - 19-Sep-25
Buy* 883 $7.07 Automatic Execution
 13:29:35 - 19-Sep-25
Buy* 517 $7.07 Automatic Execution
 13:29:35 - 19-Sep-25
Sell* 800 $7.06 Automatic Execution
 13:26:38 - 19-Sep-25
Sell* 700 $7.06 Automatic Execution
 13:26:38 - 19-Sep-25
Sell* 600 $7.06 Automatic Execution
 13:26:38 - 19-Sep-25
Sell* 1,200 $7.06 Automatic Execution
 13:26:38 - 19-Sep-25
Sell* 100 $7.06 Automatic Execution
 13:26:38 - 19-Sep-25
Sell* 100 $7.06 Automatic Execution
 13:26:38 - 19-Sep-25
Sell* 100 $7.06 Automatic Execution
 13:26:38 - 19-Sep-25
Sell* 100 $7.06 Automatic Execution
 13:26:38 - 19-Sep-25
Sell* 1,400 $7.07 Automatic Execution
 13:26:06 - 19-Sep-25
Buy* 2,474 $7.07 Automatic Execution
 13:25:51 - 19-Sep-25
Buy* 700 $7.06 Automatic Execution
 13:25:19 - 19-Sep-25
Buy* 700 $7.06 Automatic Execution
 13:25:19 - 19-Sep-25
Sell* 1,300 $7.06 Automatic Execution
 13:20:41 - 19-Sep-25
Sell* 2,500 $7.06 Automatic Execution
 13:20:41 - 19-Sep-25
Buy* 1,300 $7.06 Automatic Execution
 13:19:23 - 19-Sep-25
Buy* 1,300 $7.06 Automatic Execution
 13:19:23 - 19-Sep-25
Buy* 2,100 $7.06 Automatic Execution
 13:19:23 - 19-Sep-25
Unknown* 220 $7.055 Automatic Execution
 13:19:12 - 19-Sep-25
Unknown* 220 $7.055 Automatic Execution
 13:19:12 - 19-Sep-25
Unknown* 2,900 $7.055 Automatic Execution
 13:19:12 - 19-Sep-25
Unknown* 100 $7.055 Automatic Execution
 13:19:04 - 19-Sep-25
Sell* 100 $7.06 Automatic Execution
 13:19:00 - 19-Sep-25
Sell* 100 $7.06 Automatic Execution
 13:19:00 - 19-Sep-25
Sell* 500 $7.06 Automatic Execution
 13:19:00 - 19-Sep-25
Sell* 500 $7.06 Automatic Execution
 13:19:00 - 19-Sep-25
Sell* 100 $7.06 Automatic Execution
 13:19:00 - 19-Sep-25
Sell* 100 $7.06 Automatic Execution
 13:19:00 - 19-Sep-25
Sell* 100 $7.06 Automatic Execution
 13:19:00 - 19-Sep-25
Sell* 100 $7.06 Automatic Execution
 13:18:59 - 19-Sep-25
Sell* 100 $7.06 Automatic Execution
 13:18:58 - 19-Sep-25
Buy* 2,100 $7.07 Automatic Execution
 13:17:53 - 19-Sep-25
Buy* 1,300 $7.07 Automatic Execution
 13:17:53 - 19-Sep-25
Buy* 1,300 $7.07 Automatic Execution
 13:17:53 - 19-Sep-25
Sell* 239 $7.07 Automatic Execution
 13:17:06 - 19-Sep-25
Sell* 500 $7.08 Automatic Execution
 13:16:30 - 19-Sep-25
Sell* 1,041 $7.08 Automatic Execution
 13:16:30 - 19-Sep-25
Sell* 400 $7.08 Automatic Execution
 13:16:30 - 19-Sep-25
Buy* 2,900 $7.07 Automatic Execution
 13:15:30 - 19-Sep-25
Buy* 63 $7.07 Automatic Execution
 13:15:30 - 19-Sep-25
Buy* 1,300 $7.07 Automatic Execution
 13:15:30 - 19-Sep-25
Buy* 17 $7.07 Automatic Execution
 13:15:30 - 19-Sep-25
Sell* 500 $7.08 Automatic Execution
 13:05:30 - 19-Sep-25
Unknown* 5 $7.08 Automatic Execution
 13:05:09 - 19-Sep-25
Buy* 2 $7.06 Automatic Execution
 13:03:42 - 19-Sep-25
Sell* 400 $7.06 Automatic Execution
 13:03:42 - 19-Sep-25
Buy* 1 $7.07 Automatic Execution
 13:02:13 - 19-Sep-25
Sell* 145 $7.06 Automatic Execution
 12:58:04 - 19-Sep-25
Sell* 25 $7.06 Automatic Execution
 12:58:04 - 19-Sep-25
Buy* 1,006 $7.06 Automatic Execution
 12:56:47 - 19-Sep-25
Buy* 1,674 $7.06 Automatic Execution
 12:56:31 - 19-Sep-25
Sell* 20 $7.05 Automatic Execution
 12:55:48 - 19-Sep-25
Sell* 851 $7.05 Automatic Execution
 12:55:48 - 19-Sep-25
Sell* 5 $7.05 Automatic Execution
 12:55:48 - 19-Sep-25
Sell* 1 $7.05 Automatic Execution
 12:55:48 - 19-Sep-25
Sell* 30 $7.05 Automatic Execution
 12:55:48 - 19-Sep-25
Sell* 10 $7.05 Automatic Execution
 12:55:48 - 19-Sep-25
Sell* 1,000 $7.05 Automatic Execution
 12:55:48 - 19-Sep-25
Sell* 50 $7.05 Automatic Execution
 12:55:48 - 19-Sep-25
Sell* 10 $7.05 Automatic Execution
 12:55:48 - 19-Sep-25
Sell* 100 $7.05 Automatic Execution
 12:55:48 - 19-Sep-25
Sell* 2,125 $7.05 Automatic Execution
 12:55:48 - 19-Sep-25
Sell* 100 $7.05 Automatic Execution
 12:55:45 - 19-Sep-25
Sell* 600 $7.05 Automatic Execution
 12:55:45 - 19-Sep-25
Sell* 300 $7.05 Automatic Execution
 12:55:45 - 19-Sep-25
Sell* 500 $7.05 Automatic Execution
 12:55:45 - 19-Sep-25
Sell* 100 $7.05 Automatic Execution
 12:55:45 - 19-Sep-25
Sell* 1,275 $7.05 Automatic Execution
 12:55:45 - 19-Sep-25
Sell* 10 $7.05 Automatic Execution
 12:55:45 - 19-Sep-25
Sell* 8 $7.05 Automatic Execution
 12:55:45 - 19-Sep-25
Sell* 7 $7.05 Automatic Execution
 12:55:45 - 19-Sep-25
Sell* 200 $7.05 Automatic Execution
 12:55:45 - 19-Sep-25
Sell* 800 $7.05 Automatic Execution
 12:55:45 - 19-Sep-25
Sell* 500 $7.05 Automatic Execution
 12:55:45 - 19-Sep-25
Sell* 300 $7.05 Automatic Execution
 12:55:45 - 19-Sep-25
Sell* 200 $7.05 Automatic Execution
 12:55:25 - 19-Sep-25
Sell* 200 $7.05 Automatic Execution
 12:55:25 - 19-Sep-25
Sell* 100 $7.06 Automatic Execution
 12:53:40 - 19-Sep-25
Buy* 700 $7.06 Automatic Execution
 12:53:31 - 19-Sep-25
Buy* 56 $7.06 Automatic Execution
 12:53:31 - 19-Sep-25
Sell* 2,600 $7.07 Automatic Execution
 12:51:50 - 19-Sep-25
Sell* 800 $7.07 Automatic Execution
 12:51:50 - 19-Sep-25
Sell* 3,400 $7.07 Automatic Execution
 12:51:50 - 19-Sep-25
Sell* 20 $7.07 Automatic Execution
 12:51:50 - 19-Sep-25
Sell* 1 $7.07 Automatic Execution
 12:51:50 - 19-Sep-25
Sell* 600 $7.07 Automatic Execution
 12:51:50 - 19-Sep-25
Sell* 1,500 $7.07 Automatic Execution
 12:51:50 - 19-Sep-25
Sell* 800 $7.07 Automatic Execution
 12:51:50 - 19-Sep-25
Sell* 1 $7.08 Automatic Execution
 12:51:50 - 19-Sep-25
Sell* 105 $7.08 Automatic Execution
 12:51:50 - 19-Sep-25
Sell* 10 $7.08 Automatic Execution
 12:51:50 - 19-Sep-25
Sell* 50 $7.08 Automatic Execution
 12:51:50 - 19-Sep-25
Sell* 484 $7.08 Automatic Execution
 12:51:50 - 19-Sep-25
Sell* 351 $7.09 Automatic Execution
 12:51:35 - 19-Sep-25
Sell* 84 $7.09 Automatic Execution
 12:51:35 - 19-Sep-25
Sell* 608 $7.09 Automatic Execution
 12:51:35 - 19-Sep-25
Unknown* 783 $7.09 Automatic Execution
 12:50:19 - 19-Sep-25
Sell* 380 $7.09 Automatic Execution
 12:49:37 - 19-Sep-25
Sell* 960 $7.09 Automatic Execution
 12:49:37 - 19-Sep-25
Sell* 960 $7.09 Automatic Execution
 12:49:37 - 19-Sep-25
Sell* 960 $7.09 Automatic Execution
 12:49:37 - 19-Sep-25
Sell* 960 $7.09 Automatic Execution
 12:49:14 - 19-Sep-25
Sell* 960 $7.09 Automatic Execution
 12:49:11 - 19-Sep-25
Sell* 960 $7.09 Automatic Execution
 12:49:11 - 19-Sep-25
Sell* 960 $7.09 Automatic Execution
 12:48:47 - 19-Sep-25
Sell* 785 $7.09 Automatic Execution
 12:48:47 - 19-Sep-25
Sell* 3,917 $7.09 Automatic Execution
 12:48:44 - 19-Sep-25
Sell* 898 $7.09 Automatic Execution
 12:48:44 - 19-Sep-25
Sell* 5 $7.09 Automatic Execution
 12:48:44 - 19-Sep-25
Sell* 889 $7.09 Automatic Execution
 12:48:44 - 19-Sep-25
Sell* 1,562 $7.09 Automatic Execution
 12:47:37 - 19-Sep-25
Sell* 111 $7.09 Automatic Execution
 12:46:04 - 19-Sep-25
Buy* 525 $7.13 Automatic Execution
 12:32:04 - 19-Sep-25
Buy* 516 $7.12 Automatic Execution
 12:31:50 - 19-Sep-25
Buy* 729 $7.12 Automatic Execution
 12:31:50 - 19-Sep-25
Buy* 6 $7.12 Automatic Execution
 12:31:50 - 19-Sep-25
Buy* 194 $7.12 Automatic Execution
 12:31:50 - 19-Sep-25
Buy* 4 $7.12 Automatic Execution
 12:31:50 - 19-Sep-25
Sell* 2,800 $7.11 Automatic Execution
 12:30:53 - 19-Sep-25
Sell* 536 $7.11 Automatic Execution
 12:30:53 - 19-Sep-25
Sell* 100 $7.12 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 100 $7.14 Automatic Execution
 12:29:44 - 19-Sep-25
Sell* 2,800 $7.15 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 900 $7.15 Automatic Execution
 12:25:50 - 19-Sep-25
Buy* 200 $7.14 Automatic Execution
 12:24:05 - 19-Sep-25
Buy* 100 $7.14 Automatic Execution
 12:22:27 - 19-Sep-25
Buy* 100 $7.15 Automatic Execution
 12:22:16 - 19-Sep-25
Sell* 250 $7.14 Automatic Execution
 12:20:06 - 19-Sep-25
Sell* 148 $7.14 Automatic Execution
 12:20:06 - 19-Sep-25
Sell* 1,000 $7.14 Automatic Execution
 12:20:06 - 19-Sep-25
Unknown* 100 $7.15 Automatic Execution
 12:19:40 - 19-Sep-25
Sell* 1,600 $7.15 Automatic Execution
 12:17:46 - 19-Sep-25
Sell* 2,800 $7.15 Automatic Execution
 12:17:46 - 19-Sep-25
Buy* 508 $7.15 Automatic Execution
 12:17:43 - 19-Sep-25
Buy* 592 $7.15 Automatic Execution
 12:17:43 - 19-Sep-25
Buy* 1,000 $7.15 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 1,100 $7.15 Automatic Execution
 12:17:15 - 19-Sep-25
Sell* 150 $7.15 Automatic Execution
 12:17:15 - 19-Sep-25
Buy* 1,127 $7.15 Automatic Execution
 12:16:39 - 19-Sep-25
Sell* 100 $7.14 Automatic Execution
 12:16:12 - 19-Sep-25
Sell* 100 $7.14 Automatic Execution
 12:16:12 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 12:16:01 - 19-Sep-25
Sell* 565 $7.07 Automatic Execution
 12:01:06 - 19-Sep-25
Sell* 82 $7.07 Automatic Execution
 12:00:57 - 19-Sep-25
Sell* 118 $7.07 Automatic Execution
 12:00:57 - 19-Sep-25
Sell* 30 $7.07 Automatic Execution
 12:00:57 - 19-Sep-25
Sell* 50 $7.07 Automatic Execution
 12:00:57 - 19-Sep-25
Sell* 2 $7.07 Automatic Execution
 12:00:57 - 19-Sep-25
Unknown* 52 $7.08 Automatic Execution
 12:00:52 - 19-Sep-25
Sell* 200 $7.08 Automatic Execution
 12:00:52 - 19-Sep-25
Sell* 20 $7.08 Automatic Execution
 12:00:52 - 19-Sep-25
Sell* 25 $7.08 Automatic Execution
 12:00:52 - 19-Sep-25
Sell* 387 $7.08 Automatic Execution
 12:00:52 - 19-Sep-25
Sell* 30 $7.08 Automatic Execution
 12:00:52 - 19-Sep-25
Sell* 1 $7.08 Automatic Execution
 12:00:52 - 19-Sep-25
Unknown* 5 $7.09 Automatic Execution
 12:00:44 - 19-Sep-25
Sell* 178 $7.09 Automatic Execution
 12:00:44 - 19-Sep-25
Sell* 960 $7.09 Automatic Execution
 12:00:44 - 19-Sep-25
Sell* 960 $7.09 Automatic Execution
 12:00:44 - 19-Sep-25
Sell* 960 $7.09 Automatic Execution
 12:00:44 - 19-Sep-25
Sell* 960 $7.09 Automatic Execution
 12:00:44 - 19-Sep-25
Sell* 960 $7.09 Automatic Execution
 12:00:44 - 19-Sep-25
Sell* 960 $7.09 Automatic Execution
 12:00:44 - 19-Sep-25
Sell* 960 $7.09 Automatic Execution
 12:00:44 - 19-Sep-25
Sell* 534 $7.09 Automatic Execution
 12:00:44 - 19-Sep-25
Sell* 960 $7.09 Automatic Execution
 12:00:44 - 19-Sep-25
Sell* 425 $7.09 Automatic Execution
 12:00:44 - 19-Sep-25
Sell* 1 $7.09 Automatic Execution
 12:00:44 - 19-Sep-25
Sell* 960 $7.09 Automatic Execution
 12:00:44 - 19-Sep-25
Sell* 409 $7.09 Automatic Execution
 12:00:44 - 19-Sep-25
Sell* 239 $7.09 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 600 $7.09 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 2 $7.09 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 10 $7.09 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 10 $7.09 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 1 $7.09 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 3 $7.09 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 10 $7.09 Automatic Execution
 12:00:34 - 19-Sep-25
Buy* 100 $7.10 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 100 $7.10 Automatic Execution
 12:00:08 - 19-Sep-25
Unknown* 100 $7.095 Automatic Execution
 12:00:01 - 19-Sep-25
Buy* 100 $7.10 Automatic Execution
 12:00:01 - 19-Sep-25
Unknown* 97 $7.095 Automatic Execution
 11:59:08 - 19-Sep-25
Unknown* 91 $7.10 Automatic Execution
 11:59:08 - 19-Sep-25
Sell* 147 $7.10 Automatic Execution
 11:59:08 - 19-Sep-25
Sell* 1,002 $7.10 Automatic Execution
 11:59:08 - 19-Sep-25
Sell* 1,998 $7.10 Automatic Execution
 11:59:08 - 19-Sep-25
Sell* 10 $7.10 Automatic Execution
 11:59:08 - 19-Sep-25
Sell* 20 $7.10 Automatic Execution
 11:59:08 - 19-Sep-25
Sell* 1,000 $7.10 Automatic Execution
 11:59:08 - 19-Sep-25
Sell* 200 $7.10 Automatic Execution
 11:59:08 - 19-Sep-25
Sell* 100 $7.10 Automatic Execution
 11:59:08 - 19-Sep-25
Sell* 1 $7.10 Automatic Execution
 11:59:08 - 19-Sep-25
Sell* 100 $7.10 Automatic Execution
 11:59:08 - 19-Sep-25
Sell* 10 $7.10 Automatic Execution
 11:59:08 - 19-Sep-25
Sell* 1 $7.10 Automatic Execution
 11:59:08 - 19-Sep-25
Sell* 7 $7.10 Automatic Execution
 11:59:08 - 19-Sep-25
Sell* 1,553 $7.10 Automatic Execution
 11:59:08 - 19-Sep-25
Sell* 947 $7.10 Automatic Execution
 11:59:06 - 19-Sep-25
Sell* 13 $7.10 Automatic Execution
 11:59:06 - 19-Sep-25
Sell* 960 $7.10 Automatic Execution
 11:59:06 - 19-Sep-25
Sell* 12 $7.10 Automatic Execution
 11:59:03 - 19-Sep-25
Sell* 16 $7.10 Automatic Execution
 11:59:03 - 19-Sep-25
Sell* 484 $7.10 Automatic Execution
 11:59:03 - 19-Sep-25
Sell* 10 $7.10 Automatic Execution
 11:59:03 - 19-Sep-25
Sell* 1 $7.10 Automatic Execution
 11:59:03 - 19-Sep-25
Sell* 355 $7.10 Automatic Execution
 11:59:03 - 19-Sep-25
Sell* 99 $7.10 Automatic Execution
 11:59:02 - 19-Sep-25
Sell* 188 $7.10 Automatic Execution
 11:59:02 - 19-Sep-25
Sell* 300 $7.10 Automatic Execution
 11:59:02 - 19-Sep-25
Sell* 700 $7.10 Automatic Execution
 11:59:02 - 19-Sep-25
Sell* 395 $7.10 Automatic Execution
 11:57:28 - 19-Sep-25
Sell* 100 $7.10 Automatic Execution
 11:57:28 - 19-Sep-25
Sell* 5 $7.10 Automatic Execution
 11:57:28 - 19-Sep-25
Sell* 300 $7.10 Automatic Execution
 11:57:28 - 19-Sep-25
Sell* 1,100 $7.11 Automatic Execution
 11:56:43 - 19-Sep-25
Unknown* 100 $7.105 Automatic Execution
 11:55:49 - 19-Sep-25
Sell* 2,800 $7.11 Automatic Execution
 11:55:36 - 19-Sep-25
Buy* 3,400 $7.12 Automatic Execution
 11:55:20 - 19-Sep-25
Buy* 1,100 $7.12 Automatic Execution
 11:55:20 - 19-Sep-25
Buy* 1,100 $7.11 Automatic Execution
 11:55:06 - 19-Sep-25
Buy* 100 $7.11 Automatic Execution
 11:55:06 - 19-Sep-25
Sell* 11 $7.11 Automatic Execution
 11:54:49 - 19-Sep-25
Sell* 1,000 $7.11 Automatic Execution
 11:54:49 - 19-Sep-25
Sell* 5 $7.11 Automatic Execution
 11:54:49 - 19-Sep-25
Sell* 2 $7.11 Automatic Execution
 11:54:49 - 19-Sep-25
Buy* 100 $7.12 Automatic Execution
 11:54:48 - 19-Sep-25
Unknown* 100 $7.115 Automatic Execution
 11:54:48 - 19-Sep-25
Sell* 1 $7.12 Automatic Execution
 11:54:46 - 19-Sep-25
Sell* 799 $7.12 Automatic Execution
 11:54:46 - 19-Sep-25
Sell* 579 $7.12 Automatic Execution
 11:54:46 - 19-Sep-25
Sell* 1,100 $7.12 Automatic Execution
 11:54:46 - 19-Sep-25
Sell* 1,921 $7.12 Automatic Execution
 11:54:33 - 19-Sep-25
Buy* 100 $7.13 Automatic Execution
 11:53:59 - 19-Sep-25
Buy* 63 $7.13 Automatic Execution
 11:53:59 - 19-Sep-25
Sell* 1,100 $7.13 Automatic Execution
 11:53:55 - 19-Sep-25
Sell* 56 $7.13 Automatic Execution
 11:53:55 - 19-Sep-25
Sell* 100 $7.13 Automatic Execution
 11:53:55 - 19-Sep-25
Sell* 7 $7.13 Automatic Execution
 11:53:55 - 19-Sep-25
Unknown* 300 $7.13 Automatic Execution
 11:53:48 - 19-Sep-25
Unknown* 1,750 $7.13 Automatic Execution
 11:53:48 - 19-Sep-25
Buy* 350 $7.13 Automatic Execution
 11:53:42 - 19-Sep-25
Sell* 559 $7.12 Automatic Execution
 11:53:19 - 19-Sep-25
Buy* 204 $7.13 Automatic Execution
 11:52:30 - 19-Sep-25
Unknown* 100 $7.125 Automatic Execution
 11:52:28 - 19-Sep-25
Unknown* 199 $7.125 Automatic Execution
 11:52:28 - 19-Sep-25
Unknown* 100 $7.125 Automatic Execution
 11:52:28 - 19-Sep-25
Buy* 650 $7.13 Automatic Execution
 11:52:17 - 19-Sep-25
Buy* 1,715 $7.13 Automatic Execution
 11:52:17 - 19-Sep-25
Buy* 105 $7.13 Automatic Execution
 11:52:17 - 19-Sep-25
Buy* 280 $7.13 Automatic Execution
 11:52:17 - 19-Sep-25
Buy* 280 $7.13 Automatic Execution
 11:52:17 - 19-Sep-25
Buy* 1,081 $7.13 Automatic Execution
 11:52:17 - 19-Sep-25
Buy* 1,100 $7.13 Automatic Execution
 11:52:17 - 19-Sep-25
Sell* 3,502 $7.12 Automatic Execution
 11:52:03 - 19-Sep-25
Sell* 300 $7.12 Automatic Execution
 11:52:03 - 19-Sep-25
Sell* 2,300 $7.12 Automatic Execution
 11:52:03 - 19-Sep-25
Sell* 100 $7.12 Automatic Execution
 11:52:03 - 19-Sep-25
Sell* 2 $7.12 Automatic Execution
 11:52:03 - 19-Sep-25
Sell* 151 $7.12 Automatic Execution
 11:52:03 - 19-Sep-25
Sell* 2,949 $7.12 Automatic Execution
 11:52:01 - 19-Sep-25
Sell* 124 $7.13 Automatic Execution
 11:52:01 - 19-Sep-25
Sell* 500 $7.13 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 1,100 $7.14 Automatic Execution
 11:51:06 - 19-Sep-25
Sell* 1 $7.15 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 1,394 $7.15 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 499 $7.15 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 60 $7.16 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 200 $7.16 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 60 $7.16 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 372 $7.16 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 100 $7.16 Automatic Execution
 11:49:03 - 19-Sep-25
Sell* 1,100 $7.17 Automatic Execution
 11:48:45 - 19-Sep-25
Buy* 1 $7.17 Automatic Execution
 11:47:28 - 19-Sep-25
Buy* 225 $7.17 Automatic Execution
 11:47:28 - 19-Sep-25
Buy* 1,100 $7.17 Automatic Execution
 11:47:28 - 19-Sep-25
Buy* 250 $7.17 Automatic Execution
 11:47:28 - 19-Sep-25
Buy* 600 $7.17 Automatic Execution
 11:47:28 - 19-Sep-25
Buy* 182 $7.17 Automatic Execution
 11:47:28 - 19-Sep-25
Unknown* 751 $7.15 Automatic Execution
 11:46:37 - 19-Sep-25
Buy* 2,900 $7.13 Automatic Execution
 11:45:36 - 19-Sep-25
Sell* 1 $7.31 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 1,000 $7.31 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 168 $7.32 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 1,000 $7.32 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 67 $7.31 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 855 $7.33 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 400 $7.33 Automatic Execution
 11:21:08 - 19-Sep-25
Sell* 10 $7.33 Automatic Execution
 11:21:08 - 19-Sep-25
Sell* 50 $7.34 Automatic Execution
 11:20:33 - 19-Sep-25
Sell* 30 $7.34 Automatic Execution
 11:20:03 - 19-Sep-25
Sell* 100 $7.34 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 96 $7.35 Automatic Execution
 11:18:41 - 19-Sep-25
Buy* 18 $7.35 Automatic Execution
 11:18:06 - 19-Sep-25
Buy* 82 $7.35 Automatic Execution
 11:18:06 - 19-Sep-25
Buy* 56 $7.35 Automatic Execution
 11:18:05 - 19-Sep-25
Buy* 100 $7.35 Automatic Execution
 11:18:03 - 19-Sep-25
Sell* 400 $7.35 Automatic Execution
 11:17:08 - 19-Sep-25
Sell* 100 $7.35 Automatic Execution
 11:17:08 - 19-Sep-25
Sell* 100 $7.36 Automatic Execution
 11:16:38 - 19-Sep-25
Unknown* 64 $7.34 Automatic Execution
 11:15:28 - 19-Sep-25
Unknown* 300 $7.255 Automatic Execution
 10:54:25 - 19-Sep-25
Unknown* 2,100 $7.255 Automatic Execution
 10:54:25 - 19-Sep-25
Unknown* 400 $7.255 Automatic Execution
 10:54:25 - 19-Sep-25
Unknown* 600 $7.25 Automatic Execution
 10:54:23 - 19-Sep-25
Buy* 100 $7.24 Automatic Execution
 10:53:42 - 19-Sep-25
Buy* 100 $7.24 Automatic Execution
 10:53:37 - 19-Sep-25
Buy* 3,500 $7.22 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 140 $7.22 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 1,715 $7.22 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 1,645 $7.22 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 1,100 $7.22 Automatic Execution
 10:53:13 - 19-Sep-25
Unknown* 2,600 $7.21 Automatic Execution
 10:52:57 - 19-Sep-25
Buy* 1,100 $7.21 Automatic Execution
 10:52:57 - 19-Sep-25
Buy* 3,500 $7.21 Automatic Execution
 10:52:57 - 19-Sep-25
Buy* 1,180 $7.21 Automatic Execution
 10:52:57 - 19-Sep-25
Unknown* 150 $7.20 Automatic Execution
 10:52:46 - 19-Sep-25
Buy* 219 $7.20 Automatic Execution
 10:52:46 - 19-Sep-25
Buy* 284 $7.20 Automatic Execution
 10:52:46 - 19-Sep-25
Buy* 139 $7.20 Automatic Execution
 10:52:46 - 19-Sep-25
Buy* 697 $7.20 Automatic Execution
 10:52:46 - 19-Sep-25
Buy* 161 $7.20 Automatic Execution
 10:52:46 - 19-Sep-25
Sell* 7 $7.20 Automatic Execution
 10:52:45 - 19-Sep-25
Sell* 5 $7.20 Automatic Execution
 10:52:45 - 19-Sep-25
Sell* 100 $7.20 Automatic Execution
 10:52:45 - 19-Sep-25
Sell* 2,300 $7.20 Automatic Execution
 10:52:45 - 19-Sep-25
Sell* 2,310 $7.20 Automatic Execution
 10:52:45 - 19-Sep-25
Sell* 2,310 $7.20 Automatic Execution
 10:52:45 - 19-Sep-25
Sell* 100 $7.20 Automatic Execution
 10:52:45 - 19-Sep-25
Sell* 1,000 $7.20 Automatic Execution
 10:52:45 - 19-Sep-25
Sell* 3,100 $7.20 Automatic Execution
 10:52:45 - 19-Sep-25
Sell* 600 $7.21 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 450 $7.21 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 1,000 $7.21 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 1,100 $7.21 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 50 $7.21 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 500 $7.21 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 3,292 $7.22 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 2,114 $7.22 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 259 $7.22 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 741 $7.22 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 423 $7.23 Automatic Execution
 10:51:35 - 19-Sep-25
Buy* 476 $7.23 Automatic Execution
 10:51:35 - 19-Sep-25
Buy* 724 $7.23 Automatic Execution
 10:51:35 - 19-Sep-25
Buy* 1,100 $7.23 Automatic Execution
 10:51:35 - 19-Sep-25
Buy* 685 $7.23 Automatic Execution
 10:51:35 - 19-Sep-25
Buy* 415 $7.23 Automatic Execution
 10:51:35 - 19-Sep-25
Buy* 67 $7.23 Automatic Execution
 10:51:35 - 19-Sep-25
Buy* 52 $7.23 Automatic Execution
 10:51:35 - 19-Sep-25
Buy* 248 $7.23 Automatic Execution
 10:51:35 - 19-Sep-25
Sell* 500 $7.23 Automatic Execution
 10:51:27 - 19-Sep-25
Sell* 67 $7.23 Automatic Execution
 10:51:27 - 19-Sep-25
Sell* 79 $7.23 Automatic Execution
 10:51:27 - 19-Sep-25
Buy* 100 $7.24 Automatic Execution
 10:51:07 - 19-Sep-25
Buy* 1,000 $7.23 Automatic Execution
 10:50:43 - 19-Sep-25
Buy* 200 $7.23 Automatic Execution
 10:50:43 - 19-Sep-25
Buy* 15 $7.23 Automatic Execution
 10:50:43 - 19-Sep-25
Unknown* 58 $7.22 Automatic Execution
 10:50:22 - 19-Sep-25
Sell* 22 $7.22 Automatic Execution
 10:50:22 - 19-Sep-25
Sell* 20 $7.22 Automatic Execution
 10:50:22 - 19-Sep-25
Buy* 219 $7.22 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 250 $7.22 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 3,229 $7.22 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 3,002 $7.22 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 72 $7.22 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 1,077 $7.22 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 350 $7.22 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 1,596 $7.22 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 353 $7.22 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 879 $7.22 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 121 $7.22 Automatic Execution
 10:50:15 - 19-Sep-25
Sell* 40 $7.21 Automatic Execution
 10:49:44 - 19-Sep-25
Sell* 2,200 $7.21 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 1,000 $7.21 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 2 $7.21 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 5 $7.21 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 600 $7.22 Automatic Execution
 10:48:52 - 19-Sep-25
Sell* 2,395 $7.22 Automatic Execution
 10:48:52 - 19-Sep-25
Sell* 900 $7.22 Automatic Execution
 10:48:52 - 19-Sep-25
Sell* 2,306 $7.22 Automatic Execution
 10:48:52 - 19-Sep-25
Sell* 30 $7.22 Automatic Execution
 10:48:52 - 19-Sep-25
Sell* 50 $7.22 Automatic Execution
 10:48:52 - 19-Sep-25
Sell* 30 $7.22 Automatic Execution
 10:48:52 - 19-Sep-25
Sell* 1 $7.22 Automatic Execution
 10:48:52 - 19-Sep-25
Sell* 200 $7.23 Automatic Execution
 10:48:45 - 19-Sep-25
Sell* 2,300 $7.23 Automatic Execution
 10:48:45 - 19-Sep-25
Sell* 10 $7.23 Automatic Execution
 10:48:45 - 19-Sep-25
Sell* 2 $7.23 Automatic Execution
 10:48:45 - 19-Sep-25
Sell* 908 $7.23 Automatic Execution
 10:48:45 - 19-Sep-25
Sell* 1 $7.23 Automatic Execution
 10:48:45 - 19-Sep-25
Sell* 20 $7.23 Automatic Execution
 10:48:45 - 19-Sep-25
Sell* 900 $7.23 Automatic Execution
 10:48:45 - 19-Sep-25
Sell* 1,500 $7.24 Automatic Execution
 10:48:45 - 19-Sep-25
Sell* 1,000 $7.24 Automatic Execution
 10:48:45 - 19-Sep-25
Sell* 400 $7.24 Automatic Execution
 10:48:45 - 19-Sep-25
Sell* 1,037 $7.24 Automatic Execution
 10:48:45 - 19-Sep-25
Sell* 100 $7.24 Automatic Execution
 10:48:45 - 19-Sep-25
Sell* 500 $7.24 Automatic Execution
 10:48:45 - 19-Sep-25
Sell* 200 $7.24 Automatic Execution
 10:48:45 - 19-Sep-25
Sell* 700 $7.24 Automatic Execution
 10:48:45 - 19-Sep-25
Unknown* 100 $7.245 Automatic Execution
 10:48:24 - 19-Sep-25
Buy* 100 $7.25 Automatic Execution
 10:47:57 - 19-Sep-25
Unknown* 100 $7.245 Automatic Execution
 10:47:57 - 19-Sep-25
Sell* 1 $7.24 Automatic Execution
 10:47:54 - 19-Sep-25
Sell* 100 $7.24 Automatic Execution
 10:47:47 - 19-Sep-25
Sell* 500 $7.24 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 100 $7.24 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 99 $7.24 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 1,000 $7.24 Automatic Execution
 10:46:37 - 19-Sep-25
Sell* 104 $7.24 Automatic Execution
 10:46:33 - 19-Sep-25
Sell* 7,059 $7.24 Automatic Execution
 10:46:33 - 19-Sep-25
Sell* 600 $7.24 Automatic Execution
 10:46:33 - 19-Sep-25
Sell* 1 $7.24 Automatic Execution
 10:46:33 - 19-Sep-25
Sell* 10 $7.24 Automatic Execution
 10:46:33 - 19-Sep-25
Sell* 1 $7.24 Automatic Execution
 10:46:33 - 19-Sep-25
Sell* 1,000 $7.24 Automatic Execution
 10:46:33 - 19-Sep-25
Sell* 2 $7.24 Automatic Execution
 10:46:33 - 19-Sep-25
Sell* 31 $7.25 Automatic Execution
 10:46:31 - 19-Sep-25
Sell* 760 $7.25 Automatic Execution
 10:46:31 - 19-Sep-25
Sell* 240 $7.25 Automatic Execution
 10:46:31 - 19-Sep-25
Sell* 500 $7.25 Automatic Execution
 10:46:31 - 19-Sep-25
Buy* 100 $7.26 Automatic Execution
 10:46:12 - 19-Sep-25
Buy* 100 $7.26 Automatic Execution
 10:46:09 - 19-Sep-25
Buy* 100 $7.26 Automatic Execution
 10:46:09 - 19-Sep-25
Unknown* 2,700 $7.275 Automatic Execution
 10:24:03 - 19-Sep-25
Sell* 200 $7.28 Automatic Execution
 10:23:30 - 19-Sep-25
Sell* 900 $7.28 Automatic Execution
 10:23:29 - 19-Sep-25
Sell* 900 $7.28 Automatic Execution
 10:23:29 - 19-Sep-25
Sell* 1,000 $7.28 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 1,000 $7.28 Automatic Execution
 10:22:47 - 19-Sep-25
Sell* 1,000 $7.28 Automatic Execution
 10:22:47 - 19-Sep-25
Sell* 1,000 $7.28 Automatic Execution
 10:22:46 - 19-Sep-25
Sell* 1,000 $7.28 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 1 $7.28 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 49 $7.28 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 800 $7.28 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 613 $7.29 Automatic Execution
 10:22:20 - 19-Sep-25
Sell* 7,617 $7.30 Automatic Execution
 10:22:11 - 19-Sep-25
Sell* 15 $7.30 Automatic Execution
 10:22:11 - 19-Sep-25
Sell* 3,793 $7.30 Automatic Execution
 10:22:11 - 19-Sep-25
Sell* 10 $7.30 Automatic Execution
 10:22:11 - 19-Sep-25
Sell* 900 $7.30 Automatic Execution
 10:22:11 - 19-Sep-25
Sell* 2,556 $7.31 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 900 $7.31 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 900 $7.32 Automatic Execution
 10:21:11 - 19-Sep-25
Buy* 700 $7.31 Automatic Execution
 10:20:57 - 19-Sep-25
Sell* 24 $7.31 Automatic Execution
 10:20:41 - 19-Sep-25
Sell* 13 $7.31 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 1,200 $7.32 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 2,000 $7.32 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 700 $7.32 Automatic Execution
 10:20:26 - 19-Sep-25
Unknown* 37 $7.30 Automatic Execution
 10:20:18 - 19-Sep-25
Buy* 800 $7.28 Automatic Execution
 10:19:21 - 19-Sep-25
Unknown* 700 $7.27 Automatic Execution
 10:18:58 - 19-Sep-25
Buy* 100 $7.27 Automatic Execution
 10:18:58 - 19-Sep-25
Unknown* 800 $7.26 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 37 $7.26 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 800 $7.26 Automatic Execution
 10:18:49 - 19-Sep-25
Sell* 2,599 $7.26 Automatic Execution
 10:18:49 - 19-Sep-25
Sell* 1 $7.26 Automatic Execution
 10:18:49 - 19-Sep-25
Buy* 3,237 $7.27 Automatic Execution
 10:18:44 - 19-Sep-25
Sell* 100 $7.27 Automatic Execution
 10:18:12 - 19-Sep-25
Sell* 700 $7.27 Automatic Execution
 10:18:12 - 19-Sep-25
Buy* 1,890 $7.27 Automatic Execution
 10:17:47 - 19-Sep-25
Buy* 6,300 $7.27 Automatic Execution
 10:17:47 - 19-Sep-25
Buy* 3,063 $7.26 Automatic Execution
 10:17:45 - 19-Sep-25
Buy* 437 $7.26 Automatic Execution
 10:17:45 - 19-Sep-25
Buy* 3,500 $7.26 Automatic Execution
 10:17:45 - 19-Sep-25
Buy* 700 $7.26 Automatic Execution
 10:17:45 - 19-Sep-25
Unknown* 300 $7.255 Automatic Execution
 10:17:44 - 19-Sep-25
Unknown* 100 $7.255 Automatic Execution
 10:17:44 - 19-Sep-25
Unknown* 500 $7.255 Automatic Execution
 10:17:44 - 19-Sep-25
Unknown* 200 $7.255 Automatic Execution
 10:17:44 - 19-Sep-25
Unknown* 200 $7.255 Automatic Execution
 10:17:44 - 19-Sep-25
Unknown* 1,700 $7.255 Automatic Execution
 10:17:44 - 19-Sep-25
Unknown* 900 $7.255 Automatic Execution
 10:17:44 - 19-Sep-25
Unknown* 50 $7.255 Automatic Execution
 10:17:29 - 19-Sep-25
Buy* 306 $7.25 Automatic Execution
 10:17:20 - 19-Sep-25
Buy* 2,216 $7.25 Automatic Execution
 10:17:20 - 19-Sep-25
Buy* 1,200 $7.25 Automatic Execution
 10:17:06 - 19-Sep-25
Unknown* 618 $7.245 Automatic Execution
 10:17:06 - 19-Sep-25
Unknown* 618 $7.245 Automatic Execution
 10:17:06 - 19-Sep-25
Unknown* 1,051 $7.245 Automatic Execution
 10:17:06 - 19-Sep-25
Unknown* 1,051 $7.245 Automatic Execution
 10:17:06 - 19-Sep-25
Unknown* 160 $7.245 Automatic Execution
 10:17:06 - 19-Sep-25
Unknown* 160 $7.245 Automatic Execution
 10:17:06 - 19-Sep-25
Unknown* 677 $7.245 Automatic Execution
 10:17:06 - 19-Sep-25
Unknown* 677 $7.245 Automatic Execution
 10:17:06 - 19-Sep-25
Sell* 278 $7.25 Automatic Execution
 10:17:06 - 19-Sep-25
Sell* 100 $7.25 Automatic Execution
 10:17:06 - 19-Sep-25
Sell* 700 $7.25 Automatic Execution
 10:17:06 - 19-Sep-25
Unknown* 50 $7.25 Automatic Execution
 10:17:03 - 19-Sep-25
Sell* 600 $7.25 Automatic Execution
 10:17:03 - 19-Sep-25
Sell* 3,400 $7.25 Automatic Execution
 10:17:03 - 19-Sep-25
Sell* 600 $7.25 Automatic Execution
 10:17:03 - 19-Sep-25
Sell* 200 $7.25 Automatic Execution
 10:17:03 - 19-Sep-25
Sell* 4,620 $7.25 Automatic Execution
 10:17:03 - 19-Sep-25
Sell* 600 $7.25 Automatic Execution
 10:17:03 - 19-Sep-25
Sell* 100 $7.25 Automatic Execution
 10:17:03 - 19-Sep-25
Sell* 320 $7.25 Automatic Execution
 10:17:03 - 19-Sep-25
Sell* 100 $7.25 Automatic Execution
 10:17:03 - 19-Sep-25
Sell* 1,000 $7.25 Automatic Execution
 10:17:03 - 19-Sep-25
Sell* 600 $7.25 Automatic Execution
 10:17:03 - 19-Sep-25
Sell* 200 $7.25 Automatic Execution
 10:17:03 - 19-Sep-25
Sell* 100 $7.25 Automatic Execution
 10:17:03 - 19-Sep-25
Sell* 100 $7.25 Automatic Execution
 10:17:03 - 19-Sep-25
Sell* 5 $7.25 Automatic Execution
 10:17:03 - 19-Sep-25
Sell* 5 $7.25 Automatic Execution
 10:17:03 - 19-Sep-25
Sell* 50 $7.25 Automatic Execution
 10:17:03 - 19-Sep-25
Sell* 20 $7.25 Automatic Execution
 10:17:03 - 19-Sep-25
Sell* 700 $7.25 Automatic Execution
 10:17:03 - 19-Sep-25
Sell* 1,900 $7.25 Automatic Execution
 10:17:03 - 19-Sep-25
Sell* 200 $7.25 Automatic Execution
 10:17:03 - 19-Sep-25
Sell* 2,314 $7.26 Automatic Execution
 10:17:02 - 19-Sep-25
Sell* 700 $7.26 Automatic Execution
 10:17:02 - 19-Sep-25
Unknown* 2,900 $7.265 Automatic Execution
 10:17:02 - 19-Sep-25
Unknown* 2,900 $7.265 Automatic Execution
 10:17:02 - 19-Sep-25
Sell* 200 $7.26 Automatic Execution
 10:16:58 - 19-Sep-25
Sell* 2,300 $7.26 Automatic Execution
 10:16:58 - 19-Sep-25
Sell* 700 $7.26 Automatic Execution
 10:16:58 - 19-Sep-25
Sell* 1 $7.26 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 100 $7.27 Automatic Execution
 10:16:57 - 19-Sep-25
Buy* 100 $7.27 Automatic Execution
 10:16:57 - 19-Sep-25
Sell* 1 $7.26 Automatic Execution
 10:16:52 - 19-Sep-25
Sell* 2 $7.26 Automatic Execution
 10:16:52 - 19-Sep-25
Sell* 100 $7.26 Automatic Execution
 10:16:52 - 19-Sep-25
Sell* 20 $7.26 Automatic Execution
 10:16:52 - 19-Sep-25
Sell* 2 $7.26 Automatic Execution
 10:16:52 - 19-Sep-25
Sell* 1 $7.26 Automatic Execution
 10:16:52 - 19-Sep-25
Unknown* 5 $7.27 Automatic Execution
 10:16:38 - 19-Sep-25
Sell* 95 $7.27 Automatic Execution
 10:16:38 - 19-Sep-25
Unknown* 5 $7.28 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 25 $7.275 Automatic Execution
 10:16:30 - 19-Sep-25
Sell* 10 $7.30 Automatic Execution
 10:16:23 - 19-Sep-25
Sell* 1 $7.30 Automatic Execution
 10:16:23 - 19-Sep-25
Sell* 1,335 $7.30 Automatic Execution
 10:16:23 - 19-Sep-25
Sell* 860 $7.30 Automatic Execution
 10:16:11 - 19-Sep-25
Sell* 100 $7.30 Automatic Execution
 10:16:11 - 19-Sep-25
Sell* 240 $7.30 Automatic Execution
 10:16:02 - 19-Sep-25
Sell* 960 $7.30 Automatic Execution
 10:16:02 - 19-Sep-25
Sell* 860 $7.30 Automatic Execution
 10:16:02 - 19-Sep-25
Sell* 240 $7.30 Automatic Execution
 10:16:02 - 19-Sep-25
Sell* 960 $7.30 Automatic Execution
 10:16:02 - 19-Sep-25
Sell* 100 $7.30 Automatic Execution
 10:16:02 - 19-Sep-25
Sell* 240 $7.30 Automatic Execution
 10:16:00 - 19-Sep-25
Sell* 960 $7.30 Automatic Execution
 10:16:00 - 19-Sep-25
Sell* 240 $7.30 Automatic Execution
 10:16:00 - 19-Sep-25
Sell* 960 $7.30 Automatic Execution
 10:16:00 - 19-Sep-25
Sell* 60 $7.30 Automatic Execution
 10:16:00 - 19-Sep-25
Sell* 100 $7.30 Automatic Execution
 10:16:00 - 19-Sep-25
Sell* 800 $7.30 Automatic Execution
 10:16:00 - 19-Sep-25
Sell* 240 $7.30 Automatic Execution
 10:16:00 - 19-Sep-25
Sell* 960 $7.30 Automatic Execution
 10:16:00 - 19-Sep-25
Sell* 885 $7.30 Automatic Execution
 10:16:00 - 19-Sep-25
Sell* 794 $7.32 Automatic Execution
 10:15:55 - 19-Sep-25
Unknown* 902 $7.33 Automatic Execution
 10:15:55 - 19-Sep-25
Unknown* 960 $7.33 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 607 $7.33 Automatic Execution
 10:15:55 - 19-Sep-25
Unknown* 100 $7.265 Automatic Execution
 09:53:09 - 19-Sep-25
Unknown* 100 $7.255 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 1,636 $7.26 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 800 $7.26 Automatic Execution
 09:53:00 - 19-Sep-25
Unknown* 100 $7.265 Automatic Execution
 09:52:51 - 19-Sep-25
Sell* 800 $7.27 Automatic Execution
 09:52:48 - 19-Sep-25
Sell* 1,221 $7.27 Automatic Execution
 09:52:48 - 19-Sep-25
Unknown* 100 $7.265 Automatic Execution
 09:52:40 - 19-Sep-25
Buy* 497 $7.26 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 303 $7.26 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 100 $7.26 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 150 $7.25 Automatic Execution
 09:52:14 - 19-Sep-25
Sell* 900 $7.25 Automatic Execution
 09:52:14 - 19-Sep-25
Sell* 10 $7.25 Automatic Execution
 09:52:14 - 19-Sep-25
Sell* 400 $7.25 Automatic Execution
 09:52:14 - 19-Sep-25
Sell* 800 $7.25 Automatic Execution
 09:52:14 - 19-Sep-25
Sell* 600 $7.25 Automatic Execution
 09:52:14 - 19-Sep-25
Buy* 74 $7.26 Automatic Execution
 09:52:00 - 19-Sep-25
Buy* 800 $7.26 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 300 $7.26 Automatic Execution
 09:51:35 - 19-Sep-25
Sell* 100 $7.26 Automatic Execution
 09:51:35 - 19-Sep-25
Sell* 20 $7.26 Automatic Execution
 09:51:35 - 19-Sep-25
Sell* 97 $7.27 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 600 $7.27 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 100 $7.27 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 500 $7.28 Automatic Execution
 09:51:28 - 19-Sep-25
Sell* 800 $7.28 Automatic Execution
 09:51:28 - 19-Sep-25
Sell* 500 $7.28 Automatic Execution
 09:51:28 - 19-Sep-25
Unknown* 3,750 $7.275 Automatic Execution
 09:50:56 - 19-Sep-25
Unknown* 2,900 $7.275 Automatic Execution
 09:50:56 - 19-Sep-25
Unknown* 2 $7.27 Automatic Execution
 09:50:01 - 19-Sep-25
Unknown* 10 $7.27 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 600 $7.27 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 150 $7.28 Automatic Execution
 09:49:50 - 19-Sep-25
Sell* 476 $7.28 Automatic Execution
 09:49:50 - 19-Sep-25
Buy* 900 $7.29 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 100 $7.29 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $7.29 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 900 $7.29 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 100 $7.295 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 189 $7.29 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 2,300 $7.29 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 270 $7.30 Automatic Execution
 09:49:41 - 19-Sep-25
Sell* 1 $7.30 Automatic Execution
 09:49:41 - 19-Sep-25
Sell* 50 $7.30 Automatic Execution
 09:49:41 - 19-Sep-25
Sell* 1 $7.30 Automatic Execution
 09:49:41 - 19-Sep-25
Sell* 1 $7.30 Automatic Execution
 09:49:41 - 19-Sep-25
Sell* 30 $7.30 Automatic Execution
 09:49:41 - 19-Sep-25
Sell* 700 $7.30 Automatic Execution
 09:49:41 - 19-Sep-25
Sell* 50 $7.30 Automatic Execution
 09:49:41 - 19-Sep-25
Sell* 15 $7.30 Automatic Execution
 09:49:41 - 19-Sep-25
Sell* 350 $7.30 Automatic Execution
 09:49:41 - 19-Sep-25
Sell* 800 $7.30 Automatic Execution
 09:49:41 - 19-Sep-25
Buy* 100 $7.31 Automatic Execution
 09:49:28 - 19-Sep-25
Sell* 2 $7.31 Automatic Execution
 09:49:23 - 19-Sep-25
Sell* 300 $7.32 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 78 $7.32 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 100 $7.32 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 722 $7.32 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 500 $7.32 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 1,000 $7.32 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 78 $7.32 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 100 $7.33 Automatic Execution
 09:49:21 - 19-Sep-25
Buy* 900 $7.34 Automatic Execution
 09:49:15 - 19-Sep-25
Unknown* 100 $7.33 Automatic Execution
 09:49:10 - 19-Sep-25
Unknown* 100 $7.33 Automatic Execution
 09:49:09 - 19-Sep-25
Sell* 1 $7.33 Automatic Execution
 09:49:04 - 19-Sep-25
Sell* 3 $7.33 Automatic Execution
 09:49:04 - 19-Sep-25
Sell* 2,000 $7.34 Automatic Execution
 09:49:00 - 19-Sep-25
Sell* 10 $7.34 Automatic Execution
 09:49:00 - 19-Sep-25
Sell* 1 $7.35 Automatic Execution
 09:48:39 - 19-Sep-25
Sell* 1 $7.35 Automatic Execution
 09:48:39 - 19-Sep-25
Sell* 100 $7.35 Automatic Execution
 09:48:39 - 19-Sep-25
Sell* 1 $7.35 Automatic Execution
 09:48:39 - 19-Sep-25
Sell* 15 $7.35 Automatic Execution
 09:48:39 - 19-Sep-25
Sell* 15 $7.35 Automatic Execution
 09:48:39 - 19-Sep-25
Sell* 800 $7.35 Automatic Execution
 09:48:39 - 19-Sep-25
Sell* 500 $7.35 Automatic Execution
 09:48:39 - 19-Sep-25
Sell* 2 $7.35 Automatic Execution
 09:48:39 - 19-Sep-25
Sell* 100 $7.36 Automatic Execution
 09:48:26 - 19-Sep-25
Sell* 800 $7.36 Automatic Execution
 09:48:26 - 19-Sep-25
Buy* 20 $7.37 Automatic Execution
 09:48:08 - 19-Sep-25
Unknown* 100 $7.37 Automatic Execution
 09:48:00 - 19-Sep-25
Buy* 800 $7.38 Automatic Execution
 09:47:51 - 19-Sep-25
Buy* 241 $7.37 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 700 $7.37 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 100 $7.37 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 285 $7.37 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 6,164 $7.37 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 6,164 $7.37 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 6,910 $7.37 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 6,185 $7.37 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 100 $7.37 Automatic Execution
 09:47:38 - 19-Sep-25
Sell* 1,000 $7.37 Automatic Execution
 09:47:38 - 19-Sep-25
Sell* 20 $7.37 Automatic Execution
 09:47:38 - 19-Sep-25
Sell* 1,000 $7.37 Automatic Execution
 09:47:38 - 19-Sep-25
Sell* 900 $7.37 Automatic Execution
 09:47:38 - 19-Sep-25
Unknown* 10 $7.375 Automatic Execution
 09:46:58 - 19-Sep-25
Sell* 27 $7.39 Automatic Execution
 09:46:54 - 19-Sep-25
Sell* 800 $7.39 Automatic Execution
 09:46:54 - 19-Sep-25
Sell* 1 $7.39 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 800 $7.39 Automatic Execution
 09:46:42 - 19-Sep-25
Sell* 1,003 $7.38 Automatic Execution
 09:46:12 - 19-Sep-25
Sell* 800 $7.38 Automatic Execution
 09:46:12 - 19-Sep-25
Sell* 843 $7.38 Automatic Execution
 09:46:12 - 19-Sep-25
Sell* 198 $7.38 Automatic Execution
 09:46:12 - 19-Sep-25
Sell* 300 $7.39 Automatic Execution
 09:46:03 - 19-Sep-25
Unknown* 35 $7.40 Automatic Execution
 09:45:54 - 19-Sep-25
Sell* 765 $7.40 Automatic Execution
 09:45:54 - 19-Sep-25
Sell* 100 $7.51 Automatic Execution
 09:33:41 - 19-Sep-25
Sell* 25 $7.51 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 10 $7.51 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 100 $7.52 Automatic Execution
 09:33:04 - 19-Sep-25
Unknown* 100 $7.51 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 100 $7.51 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 155 $7.51 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 161 $7.51 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 50 $7.51 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 72 $7.51 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 361 $7.51 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 199 $7.51 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 197 $7.51 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 183 $7.51 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 403 $7.51 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 2 $7.56 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 2 $7.57 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 200 $7.58 Automatic Execution
 09:32:18 - 19-Sep-25
Sell* 100 $7.58 Automatic Execution
 09:32:18 - 19-Sep-25
Sell* 200 $7.59 Automatic Execution
 09:32:18 - 19-Sep-25
Unknown* 47 $7.59 Automatic Execution
 09:32:17 - 19-Sep-25
Buy* 100 $7.60 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 100 $7.60 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 175 $7.58 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 25 $7.58 Automatic Execution
 09:32:11 - 19-Sep-25
Unknown* 33 $7.59 Automatic Execution
 09:32:07 - 19-Sep-25
Unknown* 100 $7.59 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 717 $7.59 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 717 $7.59 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 242 $7.59 Automatic Execution
 09:32:02 - 19-Sep-25
Unknown* 195 $7.57 Automatic Execution
 09:31:59 - 19-Sep-25
Buy* 5 $7.57 Automatic Execution
 09:31:59 - 19-Sep-25
Sell* 95 $7.54 Automatic Execution
 09:31:49 - 19-Sep-25
Sell* 5 $7.54 Automatic Execution
 09:31:49 - 19-Sep-25
Unknown* 868 $7.55 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 600 $7.549 Automatic Execution
 09:31:39 - 19-Sep-25
Sell* 200 $7.53 Automatic Execution
 09:31:38 - 19-Sep-25
Sell* 62 $7.54 Automatic Execution
 09:31:37 - 19-Sep-25
Sell* 38 $7.54 Automatic Execution
 09:31:37 - 19-Sep-25
Sell* 100 $7.54 Automatic Execution
 09:31:37 - 19-Sep-25
Buy* 100 $7.56 Automatic Execution
 09:31:34 - 19-Sep-25
Unknown* 1,875 $7.545 Automatic Execution
 09:31:33 - 19-Sep-25
Unknown* 100 $7.545 Automatic Execution
 09:31:33 - 19-Sep-25
Unknown* 5 $7.545 Automatic Execution
 09:31:31 - 19-Sep-25
Unknown* 1 $7.55 Automatic Execution
 09:31:30 - 19-Sep-25
Unknown* 10 $7.55 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 1 $7.56 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 637 $7.57 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 1,300 $7.57 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 100 $7.57 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 310 $7.57 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 310 $7.57 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 310 $7.57 Automatic Execution
 09:31:20 - 19-Sep-25
Buy* 100 $7.58 Automatic Execution
 09:31:15 - 19-Sep-25
Buy* 5 $7.58 Automatic Execution
 09:31:15 - 19-Sep-25
Buy* 100 $7.58 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 100 $7.57 Automatic Execution
 09:31:12 - 19-Sep-25
Sell* 1,586 $7.57 Automatic Execution
 09:31:09 - 19-Sep-25
Sell* 4,033 $7.57 Automatic Execution
 09:31:09 - 19-Sep-25
Sell* 914 $7.57 Automatic Execution
 09:31:09 - 19-Sep-25
Unknown* 2 $7.62 Automatic Execution
 09:30:29 - 19-Sep-25
Unknown* 1 $7.62 Automatic Execution
 09:30:29 - 19-Sep-25
Sell* 100 $7.66 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 511 $7.66 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 359 $7.66 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 100 $7.66 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 100 $7.66 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 100 $7.64 Automatic Execution
 09:30:09 - 19-Sep-25
Unknown* 10 $7.635 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 100 $7.64 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 100 $7.67 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 100 $7.66 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 200 $7.66 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 95 $7.65 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 5 $7.65 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $7.65 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $7.65 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $7.65 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $7.65 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 100 $7.65 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 310 $7.65 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 500 $7.65 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $7.655 Ordinary
 09:29:12 - 19-Sep-25
Buy* 100 $7.655 Ordinary
 09:29:12 - 19-Sep-25
Unknown* 100 $7.655 Ordinary
 09:29:12 - 19-Sep-25
Unknown* 100 $7.655 Ordinary
 09:29:12 - 19-Sep-25
Unknown* 100 $7.655 Ordinary
 09:29:12 - 19-Sep-25
Sell* 20 $7.66 Ordinary
 09:28:39 - 19-Sep-25
Sell* 100 $7.67 Ordinary
 09:28:38 - 19-Sep-25
Unknown* 20 $7.675 Ordinary
 09:28:34 - 19-Sep-25
Unknown* 220 $7.675 Ordinary
 09:28:34 - 19-Sep-25
Unknown* 390 $7.675 Ordinary
 09:28:34 - 19-Sep-25
Unknown* 390 $7.675 Ordinary
 09:28:34 - 19-Sep-25
Buy* 100 $7.67 Ordinary
 09:28:31 - 19-Sep-25
Buy* 150 $7.67 Ordinary
 09:28:31 - 19-Sep-25
Buy* 270 $7.67 Ordinary
 09:28:31 - 19-Sep-25
Buy* 480 $7.67 Ordinary
 09:28:31 - 19-Sep-25
Unknown* 250 $7.665 Ordinary
 09:28:31 - 19-Sep-25
Unknown* 150 $7.665 Ordinary
 09:28:31 - 19-Sep-25
Unknown* 270 $7.665 Ordinary
 09:28:31 - 19-Sep-25
Unknown* 234 $7.665 Ordinary
 09:28:31 - 19-Sep-25
Unknown* 234 $7.665 Ordinary
 09:28:31 - 19-Sep-25
Unknown* 150 $7.665 Ordinary
 09:28:31 - 19-Sep-25
Unknown* 96 $7.665 Ordinary
 09:28:31 - 19-Sep-25
Unknown* 96 $7.665 Ordinary
 09:28:31 - 19-Sep-25
Unknown* 270 $7.665 Ordinary
 09:28:31 - 19-Sep-25
Sell* 100 $7.67 Ordinary
 09:27:55 - 19-Sep-25
Sell* 250 $7.68 Ordinary
 09:27:10 - 19-Sep-25
Sell* 2 $7.68 Ordinary
 09:27:10 - 19-Sep-25
Sell* 200 $7.69 Ordinary
 09:25:34 - 19-Sep-25
Sell* 119 $7.69 Ordinary
 09:25:26 - 19-Sep-25
Sell* 200 $7.69 Ordinary
 09:25:26 - 19-Sep-25
Sell* 900 $7.69 Ordinary
 09:25:00 - 19-Sep-25
Sell* 100 $7.69 Ordinary
 09:25:00 - 19-Sep-25
Sell* 880 $7.69 Ordinary
 09:25:00 - 19-Sep-25
Sell* 100 $7.69 Ordinary
 09:25:00 - 19-Sep-25
Sell* 100 $7.69 Ordinary
 09:25:00 - 19-Sep-25
Sell* 100 $7.69 Ordinary
 09:25:00 - 19-Sep-25
Buy* 75 $7.69 Ordinary
 09:25:00 - 19-Sep-25
Buy* 100 $7.69 Ordinary
 09:25:00 - 19-Sep-25
Sell* 45 $7.69 Ordinary
 09:25:00 - 19-Sep-25
Sell* 100 $7.69 Ordinary
 09:25:00 - 19-Sep-25
Sell* 100 $7.69 Ordinary
 09:25:00 - 19-Sep-25
Sell* 45 $7.69 Ordinary
 09:25:00 - 19-Sep-25
Unknown* 120 $7.69 Ordinary
 09:24:37 - 19-Sep-25
Unknown* 199 $7.70 Ordinary
 09:23:18 - 19-Sep-25
Buy* 200 $7.69 Ordinary
 09:14:38 - 19-Sep-25
Buy* 100 $7.69 Ordinary
 09:14:38 - 19-Sep-25
Sell* 100 $7.70 Ordinary
 09:14:23 - 19-Sep-25
Sell* 17 $7.70 Ordinary
 09:14:23 - 19-Sep-25
Sell* 300 $7.71 Ordinary
 09:12:01 - 19-Sep-25
Buy* 300 $7.71 Ordinary
 09:11:56 - 19-Sep-25
Sell* 120 $7.72 Ordinary
 09:04:22 - 19-Sep-25
Sell* 120 $7.72 Ordinary
 09:04:22 - 19-Sep-25
Sell* 120 $7.72 Ordinary
 09:04:22 - 19-Sep-25
Sell* 10 $7.72 Ordinary
 09:00:14 - 19-Sep-25
Sell* 3 $7.72 Ordinary
 09:00:14 - 19-Sep-25
Sell* 200 $7.72 Ordinary
 09:00:14 - 19-Sep-25
Unknown* 60 $7.725 Ordinary
 08:52:53 - 19-Sep-25
Buy* 380 $7.73 Ordinary
 08:51:13 - 19-Sep-25
Buy* 120 $7.73 Ordinary
 08:51:13 - 19-Sep-25
Unknown* 39 $7.725 Ordinary
 08:47:17 - 19-Sep-25
Buy* 100 $7.70 Ordinary
 08:33:28 - 19-Sep-25
Buy* 100 $7.70 Ordinary
 08:33:28 - 19-Sep-25
Buy* 400 $7.70 Ordinary
 08:33:28 - 19-Sep-25
Buy* 500 $7.70 Ordinary
 08:33:28 - 19-Sep-25
Sell* 100 $7.691 Ordinary
 08:31:33 - 19-Sep-25
Buy* 1 $7.695 Ordinary
 08:26:57 - 19-Sep-25
Unknown* 3,520 $7.69 Ordinary
 08:19:44 - 19-Sep-25
Sell* 50 $7.69 Ordinary
 08:18:33 - 19-Sep-25
Sell* 1,000 $7.69 Ordinary
 08:18:33 - 19-Sep-25
Sell* 1,040 $7.69 Ordinary
 08:18:33 - 19-Sep-25
Sell* 50 $7.70 Ordinary
 08:16:14 - 19-Sep-25
Sell* 2 $7.70 Ordinary
 08:16:14 - 19-Sep-25
Sell* 80 $7.71 Ordinary
 08:13:48 - 19-Sep-25
Sell* 55 $7.71 Ordinary
 08:12:52 - 19-Sep-25
Sell* 400 $7.71 Ordinary
 08:12:52 - 19-Sep-25
Sell* 120 $7.71 Ordinary
 08:12:52 - 19-Sep-25
Sell* 2 $7.71 Ordinary
 08:12:52 - 19-Sep-25
Sell* 50 $7.71 Ordinary
 08:12:52 - 19-Sep-25
Sell* 100 $7.71 Ordinary
 08:12:52 - 19-Sep-25
Buy* 148 $7.72 Ordinary
 08:11:50 - 19-Sep-25
Unknown* 102 $7.72 Ordinary
 08:11:06 - 19-Sep-25
Unknown* 306 $7.72 Ordinary
 08:11:06 - 19-Sep-25
Unknown* 306 $7.72 Ordinary
 08:11:06 - 19-Sep-25
Buy* 100 $7.72 Ordinary
 08:09:46 - 19-Sep-25
Buy* 210 $7.72 Ordinary
 08:09:34 - 19-Sep-25
Buy* 200 $7.72 Ordinary
 08:09:34 - 19-Sep-25
Buy* 120 $7.72 Ordinary
 08:09:34 - 19-Sep-25
Buy* 120 $7.72 Ordinary
 08:09:32 - 19-Sep-25
Sell* 120 $7.73 Ordinary
 08:03:04 - 19-Sep-25
Buy* 900 $7.735 Ordinary
 08:03:03 - 19-Sep-25
Sell* 95 $7.73 Ordinary
 08:03:03 - 19-Sep-25
Sell* 100 $7.73 Ordinary
 08:03:03 - 19-Sep-25
Sell* 120 $7.74 Ordinary
 08:01:52 - 19-Sep-25
Sell* 173 $7.74 Ordinary
 08:01:52 - 19-Sep-25
Sell* 100 $7.74 Ordinary
 08:01:52 - 19-Sep-25
Buy* 100 $7.75 Ordinary
 07:56:53 - 19-Sep-25
Unknown* 100 $7.75 Ordinary
 07:56:06 - 19-Sep-25
Unknown* 120 $7.75 Ordinary
 07:56:06 - 19-Sep-25
Unknown* 890 $7.74 Ordinary
 07:54:02 - 19-Sep-25
Unknown* 1 $7.74 Ordinary
 07:54:02 - 19-Sep-25
Unknown* 291 $7.74 Ordinary
 07:46:03 - 19-Sep-25
Unknown* 120 $7.74 Ordinary
 07:46:03 - 19-Sep-25
Buy* 877 $7.73 Ordinary
 07:45:41 - 19-Sep-25
Unknown* 1 $7.725 Ordinary
 07:45:11 - 19-Sep-25
Unknown* 600 $7.725 Ordinary
 07:43:11 - 19-Sep-25
Buy* 23 $7.73 Ordinary
 07:38:28 - 19-Sep-25
Sell* 100 $7.73 Ordinary
 07:34:52 - 19-Sep-25
Sell* 100 $7.73 Ordinary
 07:34:52 - 19-Sep-25
Unknown* 250 $7.735 Ordinary
 07:32:17 - 19-Sep-25
Unknown* 193 $7.735 Ordinary
 07:32:16 - 19-Sep-25
Buy* 9 $7.74 Ordinary
 07:32:16 - 19-Sep-25
Buy* 56 $7.74 Ordinary
 07:32:16 - 19-Sep-25
Unknown* 105 $7.735 Ordinary
 07:32:16 - 19-Sep-25
Unknown* 120 $7.735 Ordinary
 07:32:16 - 19-Sep-25
Unknown* 50 $7.735 Ordinary
 07:32:16 - 19-Sep-25
Unknown* 250 $7.735 Ordinary
 07:32:16 - 19-Sep-25
Unknown* 296 $7.735 Ordinary
 07:32:16 - 19-Sep-25
Unknown* 296 $7.735 Ordinary
 07:32:16 - 19-Sep-25
Unknown* 66 $7.735 Ordinary
 07:32:16 - 19-Sep-25
Unknown* 118 $7.735 Ordinary
 07:32:16 - 19-Sep-25
Unknown* 66 $7.735 Ordinary
 07:32:16 - 19-Sep-25
Unknown* 118 $7.735 Ordinary
 07:32:16 - 19-Sep-25
Unknown* 270 $7.735 Ordinary
 07:32:16 - 19-Sep-25
Unknown* 270 $7.735 Ordinary
 07:32:16 - 19-Sep-25
Buy* 56 $7.74 Ordinary
 07:25:13 - 19-Sep-25
Buy* 56 $7.74 Ordinary
 07:25:13 - 19-Sep-25
Buy* 788 $7.74 Ordinary
 07:25:13 - 19-Sep-25
Unknown* 56 $7.74 Ordinary
 07:25:13 - 19-Sep-25
Unknown* 56 $7.74 Ordinary
 07:25:13 - 19-Sep-25
Unknown* 300 $7.735 Ordinary
 07:25:13 - 19-Sep-25
Buy* 844 $7.74 Ordinary
 07:25:13 - 19-Sep-25
Unknown* 56 $7.74 Ordinary
 07:25:13 - 19-Sep-25
Buy* 120 $7.74 Ordinary
 07:25:13 - 19-Sep-25
Unknown* 1,800 $7.735 Ordinary
 07:25:13 - 19-Sep-25
Sell* 200 $7.74 Ordinary
 07:25:13 - 19-Sep-25
Sell* 250 $7.74 Ordinary
 07:25:13 - 19-Sep-25
Sell* 30 $7.74 Ordinary
 07:25:13 - 19-Sep-25
Sell* 100 $7.74 Ordinary
 07:25:13 - 19-Sep-25
Unknown* 100 $7.745 Ordinary
 07:21:20 - 19-Sep-25
Unknown* 100 $7.745 Ordinary
 07:21:20 - 19-Sep-25
Unknown* 115 $7.745 Ordinary
 07:20:08 - 19-Sep-25
Unknown* 293 $7.745 Ordinary
 07:20:08 - 19-Sep-25
Unknown* 167 $7.745 Ordinary
 07:20:08 - 19-Sep-25
Unknown* 115 $7.745 Ordinary
 07:20:08 - 19-Sep-25
Buy* 360 $7.74 Ordinary
 07:17:34 - 19-Sep-25
Buy* 270 $7.74 Ordinary
 07:17:34 - 19-Sep-25
Buy* 270 $7.74 Ordinary
 07:17:34 - 19-Sep-25
Unknown* 100 $7.74 Ordinary
 07:17:34 - 19-Sep-25
Unknown* 120 $7.74 Ordinary
 07:17:34 - 19-Sep-25
Buy* 97 $7.73 Ordinary
 07:16:21 - 19-Sep-25
Buy* 23 $7.73 Ordinary
 07:16:21 - 19-Sep-25
Buy* 49 $7.73 Ordinary
 07:16:21 - 19-Sep-25
Buy* 390 $7.73 Ordinary
 07:16:21 - 19-Sep-25
Buy* 61 $7.73 Ordinary
 07:16:21 - 19-Sep-25
Buy* 106 $7.73 Ordinary
 07:16:21 - 19-Sep-25
Buy* 72 $7.73 Ordinary
 07:16:21 - 19-Sep-25
Buy* 122 $7.73 Ordinary
 07:16:21 - 19-Sep-25
Buy* 58 $7.73 Ordinary
 07:16:21 - 19-Sep-25
Buy* 42 $7.73 Ordinary
 07:16:21 - 19-Sep-25
Unknown* 89 $7.70 Ordinary
 07:09:21 - 19-Sep-25
Unknown* 11 $7.70 Ordinary
 07:09:19 - 19-Sep-25
Buy* 113 $7.70 Ordinary
 07:06:14 - 19-Sep-25
Unknown* 100 $7.70 Ordinary
 07:02:20 - 19-Sep-25
Buy* 50 $7.69 Ordinary
 07:00:00 - 19-Sep-25
Buy* 100 $7.69 Ordinary
 07:00:00 - 19-Sep-25
Buy* 606 $7.69 Ordinary
 06:54:08 - 19-Sep-25
Buy* 89 $7.69 Ordinary
 06:49:00 - 19-Sep-25
Sell* 22 $7.68 Ordinary
 06:47:05 - 19-Sep-25
Buy* 40 $7.69 Ordinary
 06:46:52 - 19-Sep-25
Buy* 120 $7.69 Ordinary
 06:46:52 - 19-Sep-25
Sell* 6 $7.685 Ordinary
 06:46:52 - 19-Sep-25
Buy* 171 $7.69 Ordinary
 06:46:52 - 19-Sep-25
Buy* 100 $7.68 Ordinary
 06:46:52 - 19-Sep-25
Sell* 2 $7.68 Ordinary
 06:37:24 - 19-Sep-25
Sell* 2 $7.68 Ordinary
 06:37:24 - 19-Sep-25
Buy* 301 $7.69 Ordinary
 06:36:00 - 19-Sep-25
Buy* 300 $7.69 Ordinary
 06:36:00 - 19-Sep-25
Sell* 727 $7.69 Ordinary
 06:36:00 - 19-Sep-25
Sell* 80 $7.69 Ordinary
 06:32:21 - 19-Sep-25
Sell* 120 $7.69 Ordinary
 06:32:21 - 19-Sep-25
Sell* 100 $7.69 Ordinary
 06:32:21 - 19-Sep-25
Sell* 100 $7.69 Ordinary
 06:29:55 - 19-Sep-25
Sell* 100 $7.69 Ordinary
 06:29:55 - 19-Sep-25
Unknown* 100 $7.69 Ordinary
 06:28:10 - 19-Sep-25
Sell* 50 $7.69 Ordinary
 06:25:49 - 19-Sep-25
Buy* 120 $7.69 Ordinary
 06:23:36 - 19-Sep-25
Buy* 120 $7.69 Ordinary
 06:23:36 - 19-Sep-25
Sell* 1 $7.70 Ordinary
 06:21:38 - 19-Sep-25
Sell* 50 $7.70 Ordinary
 06:21:38 - 19-Sep-25
Sell* 487 $7.72 Ordinary
 06:17:19 - 19-Sep-25
Sell* 10 $7.71 Ordinary
 06:09:32 - 19-Sep-25
Sell* 50 $7.71 Ordinary
 06:09:32 - 19-Sep-25
Unknown* 2 $7.71 Ordinary
 06:09:32 - 19-Sep-25
Buy* 2 $7.72 Ordinary
 06:09:32 - 19-Sep-25
Buy* 2 $7.72 Ordinary
 06:09:32 - 19-Sep-25
Buy* 1 $7.72 Ordinary
 06:09:32 - 19-Sep-25
Sell* 1 $7.72 Ordinary
 06:09:32 - 19-Sep-25
Sell* 10 $7.73 Ordinary
 06:08:18 - 19-Sep-25
Buy* 180 $7.75 Ordinary
 06:03:08 - 19-Sep-25
Buy* 120 $7.75 Ordinary
 06:03:08 - 19-Sep-25
Buy* 100 $7.75 Ordinary
 06:03:08 - 19-Sep-25
Buy* 100 $7.75 Ordinary
 06:03:08 - 19-Sep-25
Sell* 1,200 $7.74 Ordinary
 06:00:11 - 19-Sep-25
Buy* 120 $7.74 Ordinary
 05:56:04 - 19-Sep-25
Sell* 100 $7.74 Ordinary
 05:55:34 - 19-Sep-25
Sell* 120 $7.74 Ordinary
 05:55:34 - 19-Sep-25
Sell* 55 $7.74 Ordinary
 05:55:34 - 19-Sep-25
Unknown* 200 $7.745 Ordinary
 05:55:34 - 19-Sep-25
Sell* 55 $7.74 Ordinary
 05:55:34 - 19-Sep-25
Unknown* 1 $7.75 Ordinary
 05:53:58 - 19-Sep-25
Buy* 3 $7.75 Ordinary
 05:51:48 - 19-Sep-25
Buy* 23 $7.75 Ordinary
 05:51:48 - 19-Sep-25
Buy* 21 $7.75 Ordinary
 05:51:48 - 19-Sep-25
Buy* 22 $7.75 Ordinary
 05:51:48 - 19-Sep-25
Buy* 200 $7.745 Ordinary
 05:47:03 - 19-Sep-25
Buy* 355 $7.74 Ordinary
 05:46:26 - 19-Sep-25
Buy* 120 $7.74 Ordinary
 05:46:26 - 19-Sep-25
Buy* 200 $7.74 Ordinary
 05:46:26 - 19-Sep-25
Buy* 100 $7.74 Ordinary
 05:46:26 - 19-Sep-25
Unknown* 225 $7.735 Ordinary
 05:46:26 - 19-Sep-25
Unknown* 1 $7.74 Ordinary
 05:43:16 - 19-Sep-25
Unknown* 1 $7.74 Ordinary
 05:43:16 - 19-Sep-25
Sell* 1 $7.75 Ordinary
 05:43:16 - 19-Sep-25
Sell* 1 $7.75 Ordinary
 05:43:16 - 19-Sep-25
Sell* 122 $7.75 Ordinary
 05:43:16 - 19-Sep-25
Sell* 17 $7.75 Ordinary
 05:42:11 - 19-Sep-25
Unknown* 1,000 $7.755 Ordinary
 05:39:22 - 19-Sep-25
Unknown* 200 $7.755 Ordinary
 05:38:05 - 19-Sep-25
Unknown* 120 $7.755 Ordinary
 05:33:27 - 19-Sep-25
Sell* 1 $7.76 Ordinary
 05:33:27 - 19-Sep-25
Sell* 500 $7.76 Ordinary
 05:33:27 - 19-Sep-25
Sell* 33 $7.76 Ordinary
 05:33:27 - 19-Sep-25
Unknown* 244 $7.765 Ordinary
 05:32:53 - 19-Sep-25
Sell* 20 $7.76 Ordinary
 05:23:35 - 19-Sep-25
Unknown* 120 $7.78 Ordinary
 05:11:12 - 19-Sep-25
Unknown* 203 $7.775 Ordinary
 05:10:43 - 19-Sep-25
Unknown* 97 $7.775 Ordinary
 05:10:43 - 19-Sep-25
Unknown* 128 $7.775 Ordinary
 05:10:34 - 19-Sep-25
Unknown* 120 $7.78 Ordinary
 05:10:06 - 19-Sep-25
Unknown* 21 $7.76 Ordinary
 05:07:16 - 19-Sep-25
Unknown* 6 $7.76 Ordinary
 05:07:16 - 19-Sep-25
Unknown* 5 $7.76 Ordinary
 05:07:16 - 19-Sep-25
Unknown* 135 $7.76 Ordinary
 05:07:16 - 19-Sep-25
Unknown* 45 $7.76 Ordinary
 05:07:16 - 19-Sep-25
Unknown* 33 $7.76 Ordinary
 05:07:16 - 19-Sep-25
Buy* 94 $7.76 Ordinary
 05:01:12 - 19-Sep-25
Unknown* 120 $7.76 Ordinary
 05:01:12 - 19-Sep-25
Sell* 629 $7.755 Ordinary
 05:01:12 - 19-Sep-25
Buy* 120 $7.75 Ordinary
 05:00:56 - 19-Sep-25
Buy* 120 $7.75 Ordinary
 05:00:56 - 19-Sep-25
Buy* 900 $7.75 Ordinary
 05:00:56 - 19-Sep-25
Buy* 120 $7.75 Ordinary
 05:00:56 - 19-Sep-25
Buy* 320 $7.745 Ordinary
 04:53:09 - 19-Sep-25
Unknown* 1 $7.75 Ordinary
 04:46:48 - 19-Sep-25
Unknown* 3 $7.75 Ordinary
 04:46:48 - 19-Sep-25
Unknown* 21 $7.75 Ordinary
 04:46:48 - 19-Sep-25
Buy* 99 $7.75 Ordinary
 04:46:48 - 19-Sep-25
Buy* 23 $7.75 Ordinary
 04:46:48 - 19-Sep-25
Buy* 10 $7.75 Ordinary
 04:46:48 - 19-Sep-25
Buy* 8 $7.75 Ordinary
 04:46:48 - 19-Sep-25
Buy* 867 $7.75 Ordinary
 04:46:48 - 19-Sep-25
Buy* 70 $7.75 Ordinary
 04:46:48 - 19-Sep-25
Buy* 50 $7.75 Ordinary
 04:43:24 - 19-Sep-25
Buy* 800 $7.75 Ordinary
 04:43:24 - 19-Sep-25
Buy* 100 $7.75 Ordinary
 04:43:24 - 19-Sep-25
Sell* 44 $7.74 Ordinary
 04:41:49 - 19-Sep-25
Sell* 22 $7.75 Ordinary
 04:31:59 - 19-Sep-25
Sell* 120 $7.75 Ordinary
 04:31:59 - 19-Sep-25
Sell* 120 $7.75 Ordinary
 04:31:59 - 19-Sep-25
Unknown* 300 $7.75 Ordinary
 04:24:02 - 19-Sep-25
Buy* 22 $7.755 Ordinary
 04:23:54 - 19-Sep-25
Buy* 100 $7.76 Ordinary
 04:23:14 - 19-Sep-25
Buy* 120 $7.76 Ordinary
 04:23:14 - 19-Sep-25
Buy* 100 $7.76 Ordinary
 04:23:14 - 19-Sep-25
Buy* 1 $7.75 Ordinary
 04:23:07 - 19-Sep-25
Buy* 19 $7.75 Ordinary
 04:23:07 - 19-Sep-25
Buy* 100 $7.75 Ordinary
 04:22:14 - 19-Sep-25
Unknown* 1,000 $7.745 Ordinary
 04:21:45 - 19-Sep-25
Sell* 300 $7.75 Ordinary
 04:21:33 - 19-Sep-25
Sell* 100 $7.75 Ordinary
 04:21:33 - 19-Sep-25
Buy* 7 $7.75 Ordinary
 04:21:33 - 19-Sep-25
Buy* 22 $7.75 Ordinary
 04:21:33 - 19-Sep-25
Sell* 120 $7.75 Ordinary
 04:21:28 - 19-Sep-25
Sell* 120 $7.75 Ordinary
 04:21:28 - 19-Sep-25
Sell* 39 $7.76 Ordinary
 04:19:05 - 19-Sep-25
Sell* 450 $7.76 Ordinary
 04:19:05 - 19-Sep-25
Buy* 1 $7.76 Ordinary
 04:16:58 - 19-Sep-25
Buy* 1 $7.76 Ordinary
 04:16:58 - 19-Sep-25
Buy* 1 $7.76 Ordinary
 04:16:58 - 19-Sep-25
Buy* 9 $7.76 Ordinary
 04:16:58 - 19-Sep-25
Buy* 2 $7.76 Ordinary
 04:16:58 - 19-Sep-25
Buy* 9 $7.76 Ordinary
 04:16:58 - 19-Sep-25
Buy* 60 $7.76 Ordinary
 04:16:58 - 19-Sep-25
Buy* 15 $7.76 Ordinary
 04:16:58 - 19-Sep-25
Buy* 60 $7.76 Ordinary
 04:16:58 - 19-Sep-25
Buy* 400 $7.76 Ordinary
 04:16:58 - 19-Sep-25
Buy* 100 $7.76 Ordinary
 04:16:58 - 19-Sep-25
Buy* 254 $7.765 Ordinary
 04:15:42 - 19-Sep-25
Buy* 120 $7.76 Ordinary
 04:15:36 - 19-Sep-25
Sell* 100 $7.77 Ordinary
 04:14:28 - 19-Sep-25
Unknown* 200 $7.78 Ordinary
 04:13:13 - 19-Sep-25
Unknown* 120 $7.78 Ordinary
 04:12:53 - 19-Sep-25
Unknown* 120 $7.775 Ordinary
 04:12:53 - 19-Sep-25
Buy* 120 $7.78 Ordinary
 04:12:53 - 19-Sep-25
Buy* 6 $7.76 Ordinary
 04:12:10 - 19-Sep-25
Buy* 39 $7.76 Ordinary
 04:12:10 - 19-Sep-25
Buy* 259 $7.76 Ordinary
 04:12:10 - 19-Sep-25
Sell* 196 $7.78 Ordinary
 04:12:10 - 19-Sep-25
Sell* 72 $7.78 Ordinary
 04:12:10 - 19-Sep-25
Buy* 490 $7.79 Ordinary
 04:11:36 - 19-Sep-25
Buy* 10 $7.79 Ordinary
 04:11:36 - 19-Sep-25
Buy* 46 $7.78 Ordinary
 04:08:53 - 19-Sep-25
Buy* 10 $7.78 Ordinary
 04:08:53 - 19-Sep-25
Unknown* 100 $7.78 Ordinary
 04:08:47 - 19-Sep-25
Unknown* 752 $7.77 Ordinary
 04:08:22 - 19-Sep-25
Unknown* 100 $7.77 Ordinary
 04:08:22 - 19-Sep-25
Sell* 120 $7.77 Ordinary
 04:08:22 - 19-Sep-25
Sell* 68 $7.77 Ordinary
 04:08:22 - 19-Sep-25
Buy* 120 $7.78 Ordinary
 04:08:15 - 19-Sep-25
Buy* 100 $7.78 Ordinary
 04:07:52 - 19-Sep-25
Sell* 300 $7.78 Ordinary
 04:07:52 - 19-Sep-25
Sell* 120 $7.78 Ordinary
 04:07:52 - 19-Sep-25
Sell* 68 $7.78 Ordinary
 04:07:52 - 19-Sep-25
Unknown* 1 $7.78 Ordinary
 04:07:44 - 19-Sep-25
Unknown* 1 $7.78 Ordinary
 04:07:44 - 19-Sep-25
Unknown* 2 $7.78 Ordinary
 04:07:44 - 19-Sep-25
Unknown* 2 $7.78 Ordinary
 04:07:44 - 19-Sep-25
Unknown* 7 $7.78 Ordinary
 04:07:44 - 19-Sep-25
Unknown* 13 $7.78 Ordinary
 04:07:44 - 19-Sep-25
Unknown* 15 $7.78 Ordinary
 04:07:44 - 19-Sep-25
Unknown* 101 $7.78 Ordinary
 04:07:44 - 19-Sep-25
Unknown* 5 $7.78 Ordinary
 04:07:44 - 19-Sep-25
Unknown* 25 $7.78 Ordinary
 04:07:44 - 19-Sep-25
Unknown* 34 $7.78 Ordinary
 04:07:44 - 19-Sep-25
Unknown* 1 $7.78 Ordinary
 04:07:44 - 19-Sep-25
Unknown* 4 $7.78 Ordinary
 04:07:44 - 19-Sep-25
Unknown* 30 $7.78 Ordinary
 04:07:44 - 19-Sep-25
Buy* 1 $7.78 Ordinary
 04:07:43 - 19-Sep-25
Buy* 3 $7.78 Ordinary
 04:07:43 - 19-Sep-25
Buy* 18 $7.78 Ordinary
 04:07:43 - 19-Sep-25
Buy* 2 $7.78 Ordinary
 04:07:43 - 19-Sep-25
Buy* 14 $7.78 Ordinary
 04:07:43 - 19-Sep-25
Buy* 93 $7.78 Ordinary
 04:07:43 - 19-Sep-25
Sell* 120 $7.78 Ordinary
 04:07:43 - 19-Sep-25
Sell* 405 $7.78 Ordinary
 04:07:43 - 19-Sep-25
Unknown* 90 $7.78 Ordinary
 04:07:26 - 19-Sep-25
Unknown* 20 $7.78 Ordinary
 04:07:26 - 19-Sep-25
Buy* 729 $7.77 Ordinary
 04:07:15 - 19-Sep-25
Buy* 1 $7.77 Ordinary
 04:07:12 - 19-Sep-25
Buy* 5 $7.77 Ordinary
 04:07:12 - 19-Sep-25
Buy* 33 $7.77 Ordinary
 04:07:12 - 19-Sep-25
Buy* 222 $7.77 Ordinary
 04:07:12 - 19-Sep-25
Buy* 10 $7.77 Ordinary
 04:07:10 - 19-Sep-25
Buy* 1 $7.77 Ordinary
 04:07:10 - 19-Sep-25
Buy* 4 $7.77 Ordinary
 04:07:10 - 19-Sep-25
Buy* 32 $7.77 Ordinary
 04:06:59 - 19-Sep-25
Buy* 500 $7.76 Ordinary
 04:05:40 - 19-Sep-25
Unknown* 120 $7.765 Ordinary
 04:05:06 - 19-Sep-25
Unknown* 5 $7.77 Ordinary
 04:04:55 - 19-Sep-25
Unknown* 933 $7.77 Ordinary
 04:04:55 - 19-Sep-25
Unknown* 67 $7.77 Ordinary
 04:04:55 - 19-Sep-25
Sell* 5 $7.76 Ordinary
 04:04:46 - 19-Sep-25
Unknown* 800 $7.75 Ordinary
 04:04:37 - 19-Sep-25
Unknown* 228 $7.73 Ordinary
 04:04:16 - 19-Sep-25
Sell* 100 $7.76 Ordinary
 04:03:36 - 19-Sep-25
Buy* 2,000 $7.77 Ordinary
 04:03:04 - 19-Sep-25
Unknown* 120 $7.78 Ordinary
 04:02:48 - 19-Sep-25
Buy* 105 $7.77 Ordinary
 04:02:43 - 19-Sep-25
Buy* 15 $7.77 Ordinary
 04:02:43 - 19-Sep-25
Unknown* 280 $7.76 Ordinary
 04:02:43 - 19-Sep-25
Unknown* 120 $7.76 Ordinary
 04:02:43 - 19-Sep-25
Unknown* 386 $7.75 Ordinary
 04:02:34 - 19-Sep-25
Unknown* 15 $7.75 Ordinary
 04:02:34 - 19-Sep-25
Unknown* 15 $7.75 Ordinary
 04:02:34 - 19-Sep-25
Unknown* 15 $7.75 Ordinary
 04:02:34 - 19-Sep-25
Unknown* 69 $7.75 Ordinary
 04:02:34 - 19-Sep-25
Unknown* 199 $7.75 Ordinary
 04:02:34 - 19-Sep-25
Buy* 1 $7.75 Ordinary
 04:02:32 - 19-Sep-25
Buy* 1 $7.75 Ordinary
 04:02:32 - 19-Sep-25
Buy* 1 $7.75 Ordinary
 04:02:32 - 19-Sep-25
Buy* 2 $7.75 Ordinary
 04:02:32 - 19-Sep-25
Buy* 2 $7.75 Ordinary
 04:02:32 - 19-Sep-25
Buy* 3 $7.75 Ordinary
 04:02:32 - 19-Sep-25
Buy* 7 $7.75 Ordinary
 04:02:32 - 19-Sep-25
Buy* 15 $7.75 Ordinary
 04:02:32 - 19-Sep-25
Buy* 15 $7.75 Ordinary
 04:02:32 - 19-Sep-25
Buy* 63 $7.75 Ordinary
 04:02:32 - 19-Sep-25
Buy* 100 $7.75 Ordinary
 04:02:32 - 19-Sep-25
Buy* 100 $7.75 Ordinary
 04:02:32 - 19-Sep-25
Sell* 100 $7.74 Ordinary
 04:02:15 - 19-Sep-25
Sell* 500 $7.74 Ordinary
 04:02:15 - 19-Sep-25
Sell* 100 $7.74 Ordinary
 04:02:15 - 19-Sep-25
Buy* 100 $7.74 Ordinary
 04:02:15 - 19-Sep-25
Buy* 120 $7.74 Ordinary
 04:02:15 - 19-Sep-25
Buy* 300 $7.74 Ordinary
 04:02:15 - 19-Sep-25
Buy* 1,134 $7.74 Ordinary
 04:02:15 - 19-Sep-25
Unknown* 1 $7.74 Ordinary
 04:02:09 - 19-Sep-25
Unknown* 8 $7.74 Ordinary
 04:02:09 - 19-Sep-25
Unknown* 2 $7.74 Ordinary
 04:02:09 - 19-Sep-25
Unknown* 53 $7.74 Ordinary
 04:02:09 - 19-Sep-25
Unknown* 10 $7.74 Ordinary
 04:02:09 - 19-Sep-25
Unknown* 25 $7.73 Ordinary
 04:02:09 - 19-Sep-25
Buy* 10 $7.73 Ordinary
 04:02:09 - 19-Sep-25
Buy* 4 $7.73 Ordinary
 04:01:57 - 19-Sep-25
Sell* 25 $7.72 Ordinary
 04:01:57 - 19-Sep-25
Buy* 1 $7.73 Ordinary
 04:01:55 - 19-Sep-25
Buy* 2 $7.73 Ordinary
 04:01:55 - 19-Sep-25
Buy* 15 $7.73 Ordinary
 04:01:55 - 19-Sep-25
Buy* 100 $7.73 Ordinary
 04:01:55 - 19-Sep-25
Buy* 1 $7.73 Ordinary
 04:01:38 - 19-Sep-25
Buy* 5 $7.73 Ordinary
 04:01:38 - 19-Sep-25
Buy* 36 $7.73 Ordinary
 04:01:38 - 19-Sep-25
Buy* 241 $7.73 Ordinary
 04:01:38 - 19-Sep-25
Buy* 1 $7.73 Ordinary
 04:01:28 - 19-Sep-25
Buy* 42 $7.73 Ordinary
 04:01:26 - 19-Sep-25
Unknown* 30 $7.74 Ordinary
 04:01:14 - 19-Sep-25
Buy* 1 $7.74 Ordinary
 04:01:12 - 19-Sep-25
Buy* 7 $7.74 Ordinary
 04:01:12 - 19-Sep-25
Buy* 47 $7.74 Ordinary
 04:01:12 - 19-Sep-25
Buy* 73 $7.74 Ordinary
 04:00:58 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44