Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Pltr O (PLTY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $38.84 Ordinary
 17:36:44 - 06-Feb-26
Sell* 5 $38.54 Ordinary
 16:56:30 - 06-Feb-26
Sell* 3 $38.50 Ordinary
 16:51:48 - 06-Feb-26
Sell* 11 $38.51 Ordinary
 16:51:35 - 06-Feb-26
Sell* 3 $38.51 Ordinary
 16:51:34 - 06-Feb-26
Sell* 3 $38.51 Ordinary
 16:43:54 - 06-Feb-26
Sell* 3 $38.51 Ordinary
 16:43:54 - 06-Feb-26
Sell* 1 $38.75 Ordinary
 16:43:09 - 06-Feb-26
Sell* 5 $38.75 Ordinary
 16:43:09 - 06-Feb-26
Sell* 7 $38.51 Ordinary
 16:41:39 - 06-Feb-26
Sell* 3 $38.51 Ordinary
 16:41:39 - 06-Feb-26
Sell* 3 $38.72 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 1 $38.72 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 51 $38.77 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 1 $38.74 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 2 $38.74 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 19 $38.74 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 750 $38.63 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 16 $38.55 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 1 $38.37 Automatic Execution
 15:26:07 - 06-Feb-26
Sell* 1 $38.41 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 1 $38.47 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 1 $38.42 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 200 $38.46 Automatic Execution
 15:17:06 - 06-Feb-26
Sell* 100 $38.46 Automatic Execution
 15:17:06 - 06-Feb-26
Sell* 800 $38.46 Automatic Execution
 15:17:06 - 06-Feb-26
Sell* 200 $38.46 Automatic Execution
 15:17:06 - 06-Feb-26
Sell* 100 $38.58 Automatic Execution
 14:55:04 - 06-Feb-26
Sell* 100 $38.58 Automatic Execution
 14:55:04 - 06-Feb-26
Sell* 100 $38.58 Automatic Execution
 14:55:04 - 06-Feb-26
Sell* 100 $38.54 Automatic Execution
 14:53:38 - 06-Feb-26
Sell* 50 $38.57 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 77 $38.51 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 200 $38.51 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 300 $38.51 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 100 $38.51 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 100 $38.51 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 300 $38.51 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 100 $38.51 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 100 $38.51 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 100 $38.51 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 100 $38.51 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 100 $38.52 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 1 $38.61 Automatic Execution
 14:49:43 - 06-Feb-26
Sell* 1 $38.64 Automatic Execution
 14:49:43 - 06-Feb-26
Sell* 1 $38.64 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 2 $38.59 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 9 $38.60 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 100 $38.59 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 1 $38.59 Automatic Execution
 14:24:10 - 06-Feb-26
Buy* 100 $38.60 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 81 $38.59 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 131 $38.57 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 100 $38.53 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 1 $38.53 Automatic Execution
 14:21:27 - 06-Feb-26
Sell* 100 $38.471 Automatic Execution
 14:19:52 - 06-Feb-26
Sell* 2 $38.52 Automatic Execution
 13:58:02 - 06-Feb-26
Sell* 100 $38.52 Automatic Execution
 13:57:01 - 06-Feb-26
Sell* 6 $38.56 Automatic Execution
 13:56:39 - 06-Feb-26
Sell* 1 $38.50 Automatic Execution
 13:54:26 - 06-Feb-26
Sell* 5 $38.50 Automatic Execution
 13:54:26 - 06-Feb-26
Sell* 1 $38.50 Automatic Execution
 13:54:26 - 06-Feb-26
Sell* 20 $38.52 Automatic Execution
 13:53:21 - 06-Feb-26
Sell* 1 $38.55 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 1 $38.72 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 233 $38.72 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 3 $38.76 Automatic Execution
 13:24:32 - 06-Feb-26
Sell* 195 $38.80 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 5 $38.80 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 200 $38.76 Automatic Execution
 13:16:28 - 06-Feb-26
Sell* 100 $38.76 Automatic Execution
 13:16:28 - 06-Feb-26
Sell* 3 $38.76 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 1 $38.80 Automatic Execution
 12:46:40 - 06-Feb-26
Buy* 1 $38.775 Automatic Execution
 12:23:32 - 06-Feb-26
Sell* 15 $38.79 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 1 $38.79 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 2 $38.93 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 1 $38.82 Automatic Execution
 12:17:00 - 06-Feb-26
Sell* 1 $38.78 Automatic Execution
 11:52:58 - 06-Feb-26
Buy* 100 $38.81 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 100 $38.73 Automatic Execution
 11:19:59 - 06-Feb-26
Buy* 45 $38.78 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 100 $38.78 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 45 $38.775 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 8 $38.775 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 1 $38.79 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 40 $38.79 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 100 $38.18 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 641 $38.30 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 59 $38.30 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 1 $38.30 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 50 $38.42 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 1 $37.96 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 2 $38.11 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 3 $38.30 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $38.33 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $38.40 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 1 $38.65 Ordinary
 09:26:12 - 06-Feb-26
Sell* 10 $38.87 Ordinary
 09:20:58 - 06-Feb-26
Sell* 10 $38.87 Ordinary
 09:12:00 - 06-Feb-26
Buy* 8 $38.78 Ordinary
 09:08:45 - 06-Feb-26
Buy* 4 $38.78 Ordinary
 09:08:45 - 06-Feb-26
Sell* 25 $38.61 Ordinary
 09:06:33 - 06-Feb-26
Sell* 1 $38.74 Ordinary
 08:57:10 - 06-Feb-26
Sell* 5 $38.42 Ordinary
 08:47:02 - 06-Feb-26
Sell* 1 $38.84 Ordinary
 08:45:51 - 06-Feb-26
Buy* 3 $38.65 Ordinary
 08:42:33 - 06-Feb-26
Buy* 3 $38.61 Ordinary
 08:41:28 - 06-Feb-26
Buy* 3 $38.65 Ordinary
 08:40:15 - 06-Feb-26
Buy* 3 $38.61 Ordinary
 08:39:49 - 06-Feb-26
Sell* 2 $38.89 Ordinary
 08:31:35 - 06-Feb-26
Sell* 1 $38.89 Ordinary
 08:26:10 - 06-Feb-26
Sell* 68 $38.92 Ordinary
 08:20:39 - 06-Feb-26
Sell* 1 $38.92 Ordinary
 08:20:39 - 06-Feb-26
Buy* 20 $38.54 Ordinary
 08:13:09 - 06-Feb-26
Sell* 20 $38.52 Ordinary
 08:06:59 - 06-Feb-26
Sell* 5 $38.52 Ordinary
 08:06:59 - 06-Feb-26
Sell* 8 $38.52 Ordinary
 08:06:59 - 06-Feb-26
Sell* 5 $38.52 Ordinary
 08:06:59 - 06-Feb-26
Buy* 10 $38.52 Ordinary
 08:06:59 - 06-Feb-26
Buy* 20 $38.52 Ordinary
 08:06:59 - 06-Feb-26
Buy* 20 $38.52 Ordinary
 08:06:59 - 06-Feb-26
Buy* 5 $38.52 Ordinary
 08:06:59 - 06-Feb-26
Buy* 3 $38.52 Ordinary
 08:03:42 - 06-Feb-26
Sell* 50 $38.52 Ordinary
 08:01:28 - 06-Feb-26
Buy* 49 $38.53 Ordinary
 07:57:29 - 06-Feb-26
Sell* 1 $38.53 Ordinary
 07:53:57 - 06-Feb-26
Sell* 1 $38.53 Ordinary
 07:53:57 - 06-Feb-26
Sell* 1 $38.54 Ordinary
 07:53:52 - 06-Feb-26
Sell* 2 $38.59 Ordinary
 07:36:08 - 06-Feb-26
Buy* 352 $38.609 Ordinary
 07:32:25 - 06-Feb-26
Buy* 10 $38.52 Ordinary
 07:32:15 - 06-Feb-26
Buy* 9 $38.50 Ordinary
 07:31:54 - 06-Feb-26
Sell* 1 $38.241 Ordinary
 07:28:53 - 06-Feb-26
Sell* 21 $38.46 Ordinary
 07:26:54 - 06-Feb-26
Sell* 79 $38.46 Ordinary
 07:26:45 - 06-Feb-26
Sell* 500 $38.709 Ordinary
 07:10:45 - 06-Feb-26
Sell* 2 $38.52 Ordinary
 07:09:55 - 06-Feb-26
Sell* 50 $38.52 Ordinary
 07:09:55 - 06-Feb-26
Sell* 50 $38.52 Ordinary
 07:09:55 - 06-Feb-26
Sell* 10 $39.00 Ordinary
 07:03:04 - 06-Feb-26
Sell* 4 $39.47 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $38.91 Ordinary
 06:13:56 - 06-Feb-26
Sell* 50 $38.93 Ordinary
 06:13:56 - 06-Feb-26
Sell* 100 $39.00 Ordinary
 05:58:40 - 06-Feb-26
Buy* 2 $38.75 Ordinary
 05:57:34 - 06-Feb-26
Buy* 300 $38.73 Ordinary
 05:57:34 - 06-Feb-26
Sell* 4 $38.70 Ordinary
 05:55:44 - 06-Feb-26
Buy* 3 $38.35 Ordinary
 05:40:59 - 06-Feb-26
Sell* 179 $38.10 Ordinary
 04:57:38 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53