| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $66.97 | Ordinary |
17:33:00 - 18-Jul-25 |
| Sell* | 5 | $66.97 | Ordinary |
17:30:40 - 18-Jul-25 |
| Sell* | 5 | $66.97 | Ordinary |
17:30:40 - 18-Jul-25 |
| Sell* | 1 | $67.07 | Ordinary |
17:21:18 - 18-Jul-25 |
| Sell* | 2 | $67.07 | Ordinary |
17:21:18 - 18-Jul-25 |
| Sell* | 2 | $67.07 | Ordinary |
17:21:18 - 18-Jul-25 |
| Sell* | 2 | $67.07 | Ordinary |
17:21:18 - 18-Jul-25 |
| Sell* | 2 | $67.07 | Ordinary |
17:21:18 - 18-Jul-25 |
| Sell* | 2 | $67.07 | Ordinary |
17:21:18 - 18-Jul-25 |
| Buy* | 200 | $67.11 | Ordinary |
17:18:21 - 18-Jul-25 |
| Buy* | 100 | $67.11 | Ordinary |
17:18:21 - 18-Jul-25 |
| Buy* | 100 | $67.11 | Ordinary |
17:18:21 - 18-Jul-25 |
| Buy* | 1,100 | $67.11 | Ordinary |
17:18:21 - 18-Jul-25 |
| Buy* | 20 | $67.10 | Ordinary |
17:18:19 - 18-Jul-25 |
| Buy* | 15 | $67.08 | Ordinary |
17:18:14 - 18-Jul-25 |
| Buy* | 14 | $67.03 | Ordinary |
17:11:56 - 18-Jul-25 |
| Sell* | 1 | $66.97 | Ordinary |
17:09:21 - 18-Jul-25 |
| Buy* | 50 | $67.09 | Ordinary |
17:04:43 - 18-Jul-25 |
| Buy* | 1 | $67.09 | Ordinary |
17:02:50 - 18-Jul-25 |
| Sell* | 1 | $66.98 | Ordinary |
16:59:51 - 18-Jul-25 |
| Buy* | 1 | $67.05 | Ordinary |
16:57:25 - 18-Jul-25 |
| Buy* | 4 | $67.00 | Ordinary |
16:56:41 - 18-Jul-25 |
| Buy* | 22 | $67.03 | Ordinary |
16:50:23 - 18-Jul-25 |
| Buy* | 9 | $66.98 | Ordinary |
16:48:17 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Ordinary |
16:48:17 - 18-Jul-25 |
| Buy* | 1 | $66.98 | Ordinary |
16:35:37 - 18-Jul-25 |
| Buy* | 71 | $66.98 | Ordinary |
16:32:25 - 18-Jul-25 |
| Buy* | 6 | $66.98 | Ordinary |
16:31:25 - 18-Jul-25 |
| Sell* | 2 | $66.99 | Ordinary |
16:20:14 - 18-Jul-25 |
| Sell* | 9 | $67.01 | Ordinary |
16:20:11 - 18-Jul-25 |
| Sell* | 9 | $67.08 | Ordinary |
16:15:37 - 18-Jul-25 |
| Sell* | 81 | $67.14 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 80 | $67.13 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 70 | $67.135 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $67.20 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 90 | $67.20 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 340 | $67.20 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 8 | $67.14 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 100 | $67.14 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 100 | $67.14 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 20 | $67.16 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 20 | $67.16 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 18 | $67.15 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 2 | $67.17 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 876 | $67.13 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 400 | $67.13 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 100 | $67.13 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 100 | $67.14 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 6 | $67.02 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 100 | $67.03 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 100 | $67.03 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 100 | $67.03 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 11 | $67.09 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 16 | $66.98 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Buy* | 8 | $66.98 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Sell* | 23 | $66.99 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 5 | $66.99 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 5 | $67.01 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 100 | $67.03 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Sell* | 100 | $67.03 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 1 | $67.05 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 1 | $67.06 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 1 | $67.06 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 1 | $67.06 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 1 | $67.06 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 1 | $67.06 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 1 | $67.06 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 100 | $67.06 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 1 | $67.06 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 1 | $67.06 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 1 | $67.06 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 1 | $67.06 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 1 | $67.06 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 1 | $67.06 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 1 | $67.06 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 101 | $67.06 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 100 | $67.06 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 100 | $67.06 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 101 | $67.06 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 150 | $67.06 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 1 | $67.06 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 1 | $67.06 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 1 | $67.06 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 1 | $67.06 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 1 | $67.06 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 1 | $67.06 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 1 | $67.06 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 1 | $67.06 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 1 | $67.06 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 1 | $67.06 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 1 | $67.06 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 100 | $67.05 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 100 | $67.04 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Unknown* | 48 | $67.05 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Unknown* | 52 | $67.05 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Sell* | 7 | $67.04 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 495 | $67.03 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 327 | $67.03 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 1 | $67.00 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 50 | $67.00 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 152 | $66.80 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 98 | $66.80 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 8 | $66.895 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 27 | $66.82 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 50 | $66.93 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 100 | $66.995 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 60 | $67.00 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 44 | $67.00 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 6 | $66.99 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 4 | $66.99 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 1 | $66.98 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Sell* | 97 | $66.97 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 16 | $66.87 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Sell* | 100 | $66.925 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Buy* | 1 | $67.00 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Buy* | 250 | $67.00 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Buy* | 2,406 | $67.00 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Buy* | 83 | $67.00 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Sell* | 150 | $66.92 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 150 | $66.92 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 80 | $66.94 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 20 | $66.94 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Buy* | 125 | $66.95 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 200 | $66.88 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Sell* | 100 | $66.84 | Automatic Execution |
14:02:51 - 18-Jul-25 |
| Sell* | 200 | $66.81 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Sell* | 25 | $66.75 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Sell* | 3 | $66.75 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Sell* | 2 | $66.78 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Sell* | 100 | $66.78 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 103 | $66.85 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Sell* | 100 | $66.84 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 100 | $66.84 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Buy* | 66 | $66.88 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Sell* | 100 | $66.88 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Sell* | 100 | $66.86 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Unknown* | 100 | $66.93 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 32 | $66.95 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 36 | $66.95 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 49 | $66.95 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 51 | $66.95 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 117 | $66.95 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 100 | $66.96 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 100 | $66.96 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 100 | $66.96 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 25 | $66.96 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Sell* | 630 | $66.90 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 22 | $66.90 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 552 | $66.90 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 100 | $66.90 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 552 | $66.90 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 100 | $66.90 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 58 | $66.90 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 594 | $66.90 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 406 | $66.90 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 246 | $66.90 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 154 | $66.90 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 100 | $66.90 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 98 | $66.91 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 77 | $66.91 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 175 | $66.95 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 4 | $66.87 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Sell* | 1 | $66.89 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Buy* | 830 | $66.90 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 175 | $66.85 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 35 | $66.76 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Sell* | 27 | $66.70 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 2 | $66.70 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 10 | $66.70 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 1 | $66.71 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 100 | $66.71 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 76 | $66.72 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 14 | $66.72 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 58 | $66.72 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 9 | $66.72 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 22 | $66.72 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 14 | $66.72 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 6 | $66.72 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 17 | $66.72 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 14 | $66.72 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 3 | $66.72 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 15 | $66.72 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 6 | $66.72 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 16 | $66.72 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 14 | $66.72 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 13 | $66.72 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 1 | $66.72 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 1 | $66.72 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 1 | $66.73 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 1 | $66.74 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Sell* | 10 | $66.75 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Sell* | 9 | $66.75 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Sell* | 1 | $66.76 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Sell* | 2 | $66.77 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Sell* | 1 | $66.77 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Sell* | 1 | $66.77 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Sell* | 436 | $66.80 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 564 | $66.80 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 48 | $66.81 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Buy* | 43 | $66.80 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Sell* | 1 | $66.78 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Sell* | 4 | $66.78 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Sell* | 100 | $66.78 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Sell* | 11 | $66.79 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 100 | $66.79 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Sell* | 100 | $66.79 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Sell* | 1 | $66.79 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Sell* | 100 | $66.79 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Sell* | 282 | $66.87 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 8 | $67.215 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 3 | $67.15 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 70 | $67.185 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 90 | $67.24 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Buy* | 175 | $67.30 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 1 | $67.30 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 1,015 | $67.25 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Sell* | 1 | $67.22 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Buy* | 46 | $67.24 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 40 | $67.23 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 100 | $67.23 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 100 | $67.22 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Sell* | 5 | $67.22 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 50 | $67.26 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 100 | $67.26 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 100 | $67.26 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 100 | $67.25 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 13 | $67.26 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 150 | $67.26 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 45 | $67.26 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 1 | $67.26 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 20 | $67.25 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 20 | $67.26 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 80 | $67.26 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 40 | $67.25 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 55 | $67.25 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 100 | $67.19 | Automatic Execution |
12:17:24 - 18-Jul-25 |
| Sell* | 200 | $67.19 | Automatic Execution |
12:17:24 - 18-Jul-25 |
| Sell* | 100 | $67.21 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Buy* | 30 | $67.52 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 1 | $67.55 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 1 | $67.55 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 100 | $67.55 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 100 | $67.59 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 1 | $67.59 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 1 | $67.53 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 100 | $67.53 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 194 | $67.53 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 1 | $67.47 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 105 | $67.50 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 14 | $67.50 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 1 | $67.50 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 200 | $67.50 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 10 | $67.50 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 1 | $67.50 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 91 | $67.50 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 5 | $67.40 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 1 | $67.38 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 1 | $67.35 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 200 | $67.29 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 200 | $67.29 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 3 | $67.29 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Unknown* | 100 | $67.33 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Buy* | 1 | $67.35 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 100 | $67.34 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 1 | $67.30 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Sell* | 1 | $67.38 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 100 | $67.41 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 1 | $67.40 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 9 | $67.40 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 1 | $67.40 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 369 | $67.40 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 30 | $67.40 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 5 | $67.37 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 1,232 | $66.95 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 13 | $66.90 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 5 | $66.90 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 5 | $66.90 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 60 | $67.00 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 194 | $67.00 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 5 | $66.92 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 5 | $66.92 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 100 | $66.97 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 14 | $66.91 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 52 | $66.96 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 50 | $67.14 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 175 | $67.13 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $67.12 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 175 | $67.12 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $67.11 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 1 | $67.10 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $67.10 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 1 | $67.10 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 1 | $67.11 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 82 | $67.11 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 100 | $67.105 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 100 | $67.14 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 100 | $67.11 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 100 | $67.105 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 100 | $67.105 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 100 | $67.11 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 100 | $67.14 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 100 | $67.14 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 100 | $67.14 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Sell* | 131 | $67.11 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 100 | $67.12 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 100 | $67.12 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 1 | $67.17 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 1 | $67.23 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 1 | $67.25 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 1 | $67.25 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 1 | $67.27 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Sell* | 100 | $67.28 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 1 | $67.08 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 30 | $66.84 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 9 | $66.86 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 500 | $66.85 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 3 | $66.90 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 2 | $66.93 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 4 | $66.95 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $66.96 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 900 | $67.02 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 100 | $67.05 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 100 | $66.97 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 100 | $66.98 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 1 | $67.05 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 1 | $67.10 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 100 | $67.22 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 100 | $67.29 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 206 | $67.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 68 | $67.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 55 | $67.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 55 | $67.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 32 | $67.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 55 | $67.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 329 | $67.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 102 | $67.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $67.44 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 100 | $67.65 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 1 | $67.65 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 77 | $67.65 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 100 | $67.64 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 100 | $67.55 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 3 | $67.57 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 7 | $67.56 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Unknown* | 1 | $67.60 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 1 | $67.60 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 100 | $67.56 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 97 | $67.56 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 100 | $67.56 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 150 | $67.55 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 5 | $67.55 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 1 | $67.55 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 100 | $67.60 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 4 | $67.58 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 4 | $67.60 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 4 | $67.605 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 50 | $67.63 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $67.36 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 1 | $67.33 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 4 | $67.30 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 74 | $67.30 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 70 | $67.30 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $67.30 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 2 | $67.20 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $67.23 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $67.25 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $67.25 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 37 | $67.25 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 5 | $67.25 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $67.30 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 5 | $67.30 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $67.30 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 150 | $67.30 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $67.32 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $67.33 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 3 | $67.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $67.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $67.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $67.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $67.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $67.59 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 400 | $67.60 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 200 | $67.53 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 100 | $67.54 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 28 | $67.68 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 25 | $67.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $67.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $67.60 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 17 | $67.60 | Ordinary |
09:27:45 - 18-Jul-25 |
| Buy* | 2 | $67.59 | Ordinary |
09:27:41 - 18-Jul-25 |
| Sell* | 208 | $67.47 | Ordinary |
09:24:56 - 18-Jul-25 |
| Sell* | 1 | $67.47 | Ordinary |
09:24:56 - 18-Jul-25 |
| Sell* | 1 | $67.49 | Ordinary |
09:24:56 - 18-Jul-25 |
| Sell* | 30 | $67.51 | Ordinary |
09:23:51 - 18-Jul-25 |
| Sell* | 40 | $67.53 | Ordinary |
09:23:51 - 18-Jul-25 |
| Sell* | 1 | $67.51 | Ordinary |
09:22:26 - 18-Jul-25 |
| Buy* | 102 | $67.60 | Ordinary |
09:15:14 - 18-Jul-25 |
| Buy* | 12 | $67.59 | Ordinary |
09:15:14 - 18-Jul-25 |
| Buy* | 40 | $67.59 | Ordinary |
09:15:14 - 18-Jul-25 |
| Buy* | 11 | $67.59 | Ordinary |
09:15:14 - 18-Jul-25 |
| Buy* | 40 | $67.59 | Ordinary |
09:15:14 - 18-Jul-25 |
| Buy* | 50 | $67.58 | Ordinary |
09:15:14 - 18-Jul-25 |
| Sell* | 40 | $67.51 | Ordinary |
09:11:10 - 18-Jul-25 |
| Sell* | 1 | $67.52 | Ordinary |
09:10:21 - 18-Jul-25 |
| Sell* | 5 | $67.54 | Ordinary |
09:06:50 - 18-Jul-25 |
| Sell* | 1 | $67.54 | Ordinary |
09:06:50 - 18-Jul-25 |
| Sell* | 1 | $67.55 | Ordinary |
09:06:50 - 18-Jul-25 |
| Sell* | 2 | $67.55 | Ordinary |
09:06:50 - 18-Jul-25 |
| Buy* | 2 | $67.58 | Ordinary |
09:03:37 - 18-Jul-25 |
| Buy* | 2 | $67.58 | Ordinary |
09:03:37 - 18-Jul-25 |
| Buy* | 1 | $67.58 | Ordinary |
09:03:14 - 18-Jul-25 |
| Buy* | 1 | $67.56 | Ordinary |
09:02:13 - 18-Jul-25 |
| Buy* | 2 | $67.58 | Ordinary |
09:00:28 - 18-Jul-25 |
| Buy* | 3 | $67.58 | Ordinary |
09:00:28 - 18-Jul-25 |
| Buy* | 5 | $67.58 | Ordinary |
08:59:29 - 18-Jul-25 |
| Buy* | 1 | $67.58 | Ordinary |
08:58:01 - 18-Jul-25 |
| Sell* | 1 | $67.56 | Ordinary |
08:55:15 - 18-Jul-25 |
| Sell* | 1 | $67.57 | Ordinary |
08:53:30 - 18-Jul-25 |
| Buy* | 2 | $67.58 | Ordinary |
08:51:09 - 18-Jul-25 |
| Unknown* | 2 | $67.57 | Ordinary |
08:51:09 - 18-Jul-25 |
| Buy* | 43 | $67.58 | Ordinary |
08:49:39 - 18-Jul-25 |
| Buy* | 2 | $67.58 | Ordinary |
08:49:39 - 18-Jul-25 |
| Sell* | 1 | $67.55 | Ordinary |
08:49:21 - 18-Jul-25 |
| Sell* | 9 | $67.55 | Ordinary |
08:49:21 - 18-Jul-25 |
| Sell* | 10 | $67.56 | Ordinary |
08:49:00 - 18-Jul-25 |
| Sell* | 1 | $67.55 | Ordinary |
08:48:20 - 18-Jul-25 |
| Sell* | 18 | $67.56 | Ordinary |
08:47:51 - 18-Jul-25 |
| Sell* | 40 | $67.56 | Ordinary |
08:47:51 - 18-Jul-25 |
| Unknown* | 2 | $67.57 | Ordinary |
08:47:44 - 18-Jul-25 |
| Sell* | 50 | $67.56 | Ordinary |
08:34:22 - 18-Jul-25 |
| Sell* | 40 | $67.56 | Ordinary |
08:34:22 - 18-Jul-25 |
| Sell* | 500 | $67.56 | Ordinary |
08:34:22 - 18-Jul-25 |
| Sell* | 40 | $67.56 | Ordinary |
08:34:22 - 18-Jul-25 |
| Sell* | 40 | $67.57 | Ordinary |
08:34:22 - 18-Jul-25 |
| Sell* | 40 | $67.57 | Ordinary |
08:34:22 - 18-Jul-25 |
| Buy* | 1 | $67.57 | Ordinary |
08:32:09 - 18-Jul-25 |
| Buy* | 28 | $67.57 | Ordinary |
08:31:14 - 18-Jul-25 |
| Buy* | 1 | $67.58 | Ordinary |
08:30:12 - 18-Jul-25 |
| Buy* | 49 | $67.58 | Ordinary |
08:30:05 - 18-Jul-25 |
| Sell* | 5 | $67.56 | Ordinary |
08:25:06 - 18-Jul-25 |
| Sell* | 40 | $67.57 | Ordinary |
08:25:06 - 18-Jul-25 |
| Sell* | 65 | $67.56 | Ordinary |
08:25:06 - 18-Jul-25 |
| Sell* | 50 | $67.57 | Ordinary |
08:25:06 - 18-Jul-25 |
| Sell* | 40 | $67.57 | Ordinary |
08:25:06 - 18-Jul-25 |
| Buy* | 50 | $67.60 | Ordinary |
08:24:42 - 18-Jul-25 |
| Buy* | 40 | $67.60 | Ordinary |
08:24:42 - 18-Jul-25 |
| Buy* | 10 | $67.60 | Ordinary |
08:24:42 - 18-Jul-25 |
| Buy* | 260 | $67.60 | Ordinary |
08:24:42 - 18-Jul-25 |
| Buy* | 65 | $67.60 | Ordinary |
08:24:42 - 18-Jul-25 |
| Buy* | 20 | $67.60 | Ordinary |
08:24:42 - 18-Jul-25 |
| Sell* | 10 | $67.57 | Ordinary |
08:24:21 - 18-Jul-25 |
| Sell* | 5 | $67.56 | Ordinary |
08:23:51 - 18-Jul-25 |
| Sell* | 17 | $67.55 | Ordinary |
08:23:02 - 18-Jul-25 |
| Sell* | 12 | $67.53 | Ordinary |
08:21:42 - 18-Jul-25 |
| Buy* | 19 | $67.55 | Ordinary |
08:21:24 - 18-Jul-25 |
| Buy* | 24 | $67.55 | Ordinary |
08:21:24 - 18-Jul-25 |
| Buy* | 5 | $67.55 | Ordinary |
08:21:24 - 18-Jul-25 |
| Buy* | 1 | $67.55 | Ordinary |
08:21:24 - 18-Jul-25 |
| Buy* | 300 | $67.55 | Ordinary |
08:21:24 - 18-Jul-25 |
| Buy* | 25 | $67.54 | Ordinary |
08:21:24 - 18-Jul-25 |
| Buy* | 10 | $67.55 | Ordinary |
08:18:40 - 18-Jul-25 |
| Buy* | 50 | $67.55 | Ordinary |
08:18:40 - 18-Jul-25 |
| Buy* | 100 | $67.55 | Ordinary |
08:18:40 - 18-Jul-25 |
| Sell* | 40 | $67.55 | Ordinary |
08:18:40 - 18-Jul-25 |
| Sell* | 40 | $67.56 | Ordinary |
08:16:25 - 18-Jul-25 |
| Sell* | 40 | $67.56 | Ordinary |
08:16:25 - 18-Jul-25 |
| Sell* | 40 | $67.56 | Ordinary |
08:16:25 - 18-Jul-25 |
| Sell* | 40 | $67.56 | Ordinary |
08:16:25 - 18-Jul-25 |
| Sell* | 40 | $67.53 | Ordinary |
08:16:14 - 18-Jul-25 |
| Sell* | 99 | $67.50 | Ordinary |
08:00:30 - 18-Jul-25 |
| Sell* | 1 | $67.50 | Ordinary |
08:00:30 - 18-Jul-25 |
| Sell* | 1 | $67.51 | Ordinary |
08:00:30 - 18-Jul-25 |
| Sell* | 10 | $67.52 | Ordinary |
08:00:30 - 18-Jul-25 |
| Buy* | 200 | $67.51 | Ordinary |
07:50:14 - 18-Jul-25 |
| Buy* | 15 | $67.51 | Ordinary |
07:50:14 - 18-Jul-25 |
| Buy* | 5 | $67.51 | Ordinary |
07:50:14 - 18-Jul-25 |
| Buy* | 25 | $67.51 | Ordinary |
07:49:04 - 18-Jul-25 |
| Sell* | 15 | $67.48 | Ordinary |
07:44:40 - 18-Jul-25 |
| Sell* | 1 | $67.48 | Ordinary |
07:44:40 - 18-Jul-25 |
| Sell* | 40 | $67.50 | Ordinary |
07:44:40 - 18-Jul-25 |
| Sell* | 40 | $67.50 | Ordinary |
07:44:40 - 18-Jul-25 |
| Sell* | 4 | $67.51 | Ordinary |
07:44:40 - 18-Jul-25 |
| Sell* | 50 | $67.52 | Ordinary |
07:44:40 - 18-Jul-25 |
| Sell* | 5 | $67.52 | Ordinary |
07:44:40 - 18-Jul-25 |
| Sell* | 35 | $67.53 | Ordinary |
07:44:40 - 18-Jul-25 |
| Sell* | 5 | $67.53 | Ordinary |
07:44:40 - 18-Jul-25 |
| Sell* | 5 | $67.53 | Ordinary |
07:43:25 - 18-Jul-25 |
| Sell* | 15 | $67.51 | Ordinary |
07:29:12 - 18-Jul-25 |
| Sell* | 10 | $67.48 | Ordinary |
07:29:12 - 18-Jul-25 |
| Sell* | 40 | $67.50 | Ordinary |
07:29:12 - 18-Jul-25 |
| Sell* | 10 | $67.50 | Ordinary |
07:29:12 - 18-Jul-25 |
| Sell* | 25 | $67.51 | Ordinary |
07:24:03 - 18-Jul-25 |
| Buy* | 50 | $67.50 | Ordinary |
07:10:26 - 18-Jul-25 |
| Buy* | 40 | $67.50 | Ordinary |
07:10:26 - 18-Jul-25 |
| Buy* | 380 | $67.50 | Ordinary |
07:10:26 - 18-Jul-25 |
| Buy* | 379 | $67.50 | Ordinary |
07:10:26 - 18-Jul-25 |
| Buy* | 679 | $67.50 | Ordinary |
07:10:13 - 18-Jul-25 |
| Buy* | 40 | $67.49 | Ordinary |
07:10:13 - 18-Jul-25 |
| Buy* | 1,097 | $67.50 | Ordinary |
07:09:55 - 18-Jul-25 |
| Buy* | 40 | $67.49 | Ordinary |
07:09:55 - 18-Jul-25 |
| Buy* | 40 | $67.49 | Ordinary |
07:09:55 - 18-Jul-25 |
| Buy* | 50 | $67.48 | Ordinary |
07:09:55 - 18-Jul-25 |
| Buy* | 40 | $67.48 | Ordinary |
07:09:55 - 18-Jul-25 |
| Buy* | 5 | $67.48 | Ordinary |
07:09:42 - 18-Jul-25 |
| Buy* | 2,094 | $67.50 | Ordinary |
07:09:42 - 18-Jul-25 |
| Buy* | 50 | $67.49 | Ordinary |
07:09:42 - 18-Jul-25 |
| Buy* | 40 | $67.49 | Ordinary |
07:09:42 - 18-Jul-25 |
| Buy* | 40 | $67.48 | Ordinary |
07:09:42 - 18-Jul-25 |
| Buy* | 50 | $67.48 | Ordinary |
07:09:42 - 18-Jul-25 |
| Buy* | 40 | $67.47 | Ordinary |
07:09:42 - 18-Jul-25 |
| Buy* | 50 | $67.50 | Ordinary |
07:09:28 - 18-Jul-25 |
| Buy* | 50 | $67.51 | Ordinary |
07:09:28 - 18-Jul-25 |
| Buy* | 40 | $67.51 | Ordinary |
07:09:28 - 18-Jul-25 |
| Sell* | 10 | $67.51 | Ordinary |
07:09:28 - 18-Jul-25 |
| Sell* | 2 | $67.51 | Ordinary |
07:01:46 - 18-Jul-25 |
| Buy* | 1 | $67.52 | Ordinary |
07:00:28 - 18-Jul-25 |
| Sell* | 10 | $67.49 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 40 | $67.49 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 50 | $67.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $67.52 | Ordinary |
06:53:52 - 18-Jul-25 |
| Sell* | 1 | $67.48 | Ordinary |
06:46:54 - 18-Jul-25 |
| Sell* | 10 | $67.50 | Ordinary |
06:45:15 - 18-Jul-25 |
| Sell* | 13 | $67.50 | Ordinary |
06:45:15 - 18-Jul-25 |
| Sell* | 21 | $67.54 | Ordinary |
06:42:20 - 18-Jul-25 |
| Sell* | 1 | $67.52 | Ordinary |
06:40:08 - 18-Jul-25 |
| Sell* | 40 | $67.53 | Ordinary |
06:40:08 - 18-Jul-25 |
| Sell* | 50 | $67.54 | Ordinary |
06:40:08 - 18-Jul-25 |
| Sell* | 40 | $67.54 | Ordinary |
06:40:08 - 18-Jul-25 |
| Sell* | 20 | $67.53 | Ordinary |
06:40:08 - 18-Jul-25 |
| Sell* | 40 | $67.53 | Ordinary |
06:40:08 - 18-Jul-25 |
| Sell* | 40 | $67.54 | Ordinary |
06:40:08 - 18-Jul-25 |
| Buy* | 20 | $67.53 | Ordinary |
06:32:49 - 18-Jul-25 |
| Sell* | 1 | $67.52 | Ordinary |
06:29:28 - 18-Jul-25 |
| Sell* | 1 | $67.52 | Ordinary |
06:29:28 - 18-Jul-25 |
| Sell* | 5 | $67.53 | Ordinary |
06:24:06 - 18-Jul-25 |
| Sell* | 40 | $67.53 | Ordinary |
06:24:06 - 18-Jul-25 |
| Sell* | 2 | $67.54 | Ordinary |
06:24:06 - 18-Jul-25 |
| Sell* | 40 | $67.56 | Ordinary |
06:24:06 - 18-Jul-25 |
| Sell* | 10 | $67.55 | Ordinary |
06:13:15 - 18-Jul-25 |
| Sell* | 39 | $67.55 | Ordinary |
06:06:01 - 18-Jul-25 |
| Sell* | 40 | $67.55 | Ordinary |
06:06:01 - 18-Jul-25 |
| Buy* | 39 | $67.52 | Ordinary |
06:06:01 - 18-Jul-25 |
| Buy* | 40 | $67.52 | Ordinary |
06:06:01 - 18-Jul-25 |
| Buy* | 1 | $67.52 | Ordinary |
06:04:51 - 18-Jul-25 |
| Buy* | 300 | $67.52 | Ordinary |
06:04:51 - 18-Jul-25 |
| Sell* | 2 | $67.52 | Ordinary |
06:04:51 - 18-Jul-25 |
| Sell* | 7 | $67.50 | Ordinary |
06:00:17 - 18-Jul-25 |
| Sell* | 1 | $67.52 | Ordinary |
05:56:55 - 18-Jul-25 |
| Sell* | 1 | $67.52 | Ordinary |
05:56:55 - 18-Jul-25 |
| Sell* | 1 | $67.52 | Ordinary |
05:54:06 - 18-Jul-25 |
| Sell* | 50 | $67.50 | Ordinary |
05:26:50 - 18-Jul-25 |
| Sell* | 2 | $67.50 | Ordinary |
05:26:50 - 18-Jul-25 |
| Sell* | 56 | $67.51 | Ordinary |
05:26:50 - 18-Jul-25 |
| Sell* | 2 | $67.52 | Ordinary |
05:26:50 - 18-Jul-25 |
| Buy* | 4 | $67.52 | Ordinary |
05:22:13 - 18-Jul-25 |
| Buy* | 1 | $67.52 | Ordinary |
05:22:13 - 18-Jul-25 |
| Sell* | 10 | $67.51 | Ordinary |
05:21:09 - 18-Jul-25 |
| Sell* | 30 | $67.50 | Ordinary |
05:19:46 - 18-Jul-25 |
| Sell* | 20 | $67.50 | Ordinary |
05:13:53 - 18-Jul-25 |
| Sell* | 13 | $67.50 | Ordinary |
05:13:46 - 18-Jul-25 |
| Sell* | 50 | $67.52 | Ordinary |
05:13:46 - 18-Jul-25 |
| Sell* | 50 | $67.55 | Ordinary |
05:13:46 - 18-Jul-25 |
| Sell* | 35 | $67.54 | Ordinary |
05:12:33 - 18-Jul-25 |
| Sell* | 50 | $67.53 | Ordinary |
05:12:33 - 18-Jul-25 |
| Buy* | 9 | $67.55 | Ordinary |
05:01:33 - 18-Jul-25 |
| Buy* | 5 | $67.55 | Ordinary |
05:01:33 - 18-Jul-25 |
| Buy* | 25 | $67.55 | Ordinary |
05:01:33 - 18-Jul-25 |
| Buy* | 15 | $67.55 | Ordinary |
05:01:33 - 18-Jul-25 |
| Sell* | 1 | $67.55 | Ordinary |
05:01:33 - 18-Jul-25 |
| Buy* | 5 | $67.59 | Ordinary |
04:59:45 - 18-Jul-25 |
| Buy* | 1 | $67.54 | Ordinary |
04:57:19 - 18-Jul-25 |
| Sell* | 1 | $67.52 | Ordinary |
04:51:03 - 18-Jul-25 |
| Sell* | 1 | $67.52 | Ordinary |
04:51:03 - 18-Jul-25 |
| Sell* | 1 | $67.53 | Ordinary |
04:51:03 - 18-Jul-25 |
| Sell* | 40 | $67.57 | Ordinary |
04:51:03 - 18-Jul-25 |
| Sell* | 40 | $67.57 | Ordinary |
04:51:03 - 18-Jul-25 |
| Sell* | 50 | $67.58 | Ordinary |
04:51:03 - 18-Jul-25 |
| Sell* | 40 | $67.58 | Ordinary |
04:51:03 - 18-Jul-25 |
| Sell* | 1 | $67.58 | Ordinary |
04:51:03 - 18-Jul-25 |
| Sell* | 1 | $67.58 | Ordinary |
04:51:03 - 18-Jul-25 |
| Buy* | 1 | $67.62 | Ordinary |
04:51:01 - 18-Jul-25 |
| Buy* | 5 | $67.62 | Ordinary |
04:50:52 - 18-Jul-25 |
| Buy* | 10 | $67.62 | Ordinary |
04:45:34 - 18-Jul-25 |
| Buy* | 1 | $67.60 | Ordinary |
04:36:10 - 18-Jul-25 |
| Sell* | 1 | $67.67 | Ordinary |
04:32:10 - 18-Jul-25 |
| Buy* | 5 | $67.62 | Ordinary |
04:30:12 - 18-Jul-25 |
| Buy* | 5 | $67.62 | Ordinary |
04:29:46 - 18-Jul-25 |
| Buy* | 5 | $67.62 | Ordinary |
04:29:35 - 18-Jul-25 |
| Buy* | 41 | $67.62 | Ordinary |
04:29:01 - 18-Jul-25 |
| Sell* | 1 | $67.56 | Ordinary |
04:26:31 - 18-Jul-25 |
| Buy* | 1 | $67.62 | Ordinary |
04:24:55 - 18-Jul-25 |
| Buy* | 1 | $67.62 | Ordinary |
04:23:24 - 18-Jul-25 |
| Sell* | 2 | $67.62 | Ordinary |
04:19:47 - 18-Jul-25 |
| Sell* | 5 | $67.62 | Ordinary |
04:19:47 - 18-Jul-25 |
| Sell* | 5 | $67.62 | Ordinary |
04:19:47 - 18-Jul-25 |
| Sell* | 5 | $67.62 | Ordinary |
04:19:43 - 18-Jul-25 |
| Sell* | 5 | $67.62 | Ordinary |
04:19:43 - 18-Jul-25 |
| Sell* | 5 | $67.62 | Ordinary |
04:19:43 - 18-Jul-25 |
| Sell* | 7 | $67.68 | Ordinary |
04:17:32 - 18-Jul-25 |
| Sell* | 5 | $67.68 | Ordinary |
04:17:32 - 18-Jul-25 |
| Sell* | 5 | $67.68 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 2 | $67.61 | Ordinary |
04:16:17 - 18-Jul-25 |
| Sell* | 5 | $67.63 | Ordinary |
04:16:14 - 18-Jul-25 |
| Sell* | 5 | $67.61 | Ordinary |
04:16:14 - 18-Jul-25 |
| Sell* | 25 | $67.58 | Ordinary |
04:11:31 - 18-Jul-25 |
| Sell* | 50 | $67.58 | Ordinary |
04:11:31 - 18-Jul-25 |
| Sell* | 40 | $67.57 | Ordinary |
04:11:31 - 18-Jul-25 |
| Buy* | 15 | $67.52 | Ordinary |
04:10:30 - 18-Jul-25 |
| Sell* | 47 | $67.43 | Ordinary |
04:09:25 - 18-Jul-25 |
| Sell* | 40 | $67.43 | Ordinary |
04:09:25 - 18-Jul-25 |
| Sell* | 5 | $67.55 | Ordinary |
04:08:25 - 18-Jul-25 |
| Sell* | 5 | $67.55 | Ordinary |
04:08:25 - 18-Jul-25 |
| Sell* | 5 | $67.55 | Ordinary |
04:08:25 - 18-Jul-25 |
| Sell* | 5 | $67.55 | Ordinary |
04:08:25 - 18-Jul-25 |
| Sell* | 5 | $67.55 | Ordinary |
04:08:25 - 18-Jul-25 |
| Sell* | 5 | $67.55 | Ordinary |
04:08:25 - 18-Jul-25 |
| Sell* | 5 | $67.55 | Ordinary |
04:08:25 - 18-Jul-25 |
| Sell* | 5 | $67.55 | Ordinary |
04:08:25 - 18-Jul-25 |
| Sell* | 5 | $67.55 | Ordinary |
04:08:25 - 18-Jul-25 |
| Sell* | 45 | $67.55 | Ordinary |
04:08:25 - 18-Jul-25 |
| Buy* | 2,388 | $67.55 | Ordinary |
04:08:25 - 18-Jul-25 |
| Buy* | 40 | $67.52 | Ordinary |
04:08:25 - 18-Jul-25 |
| Buy* | 5 | $67.51 | Ordinary |
04:08:25 - 18-Jul-25 |
| Buy* | 100 | $67.51 | Ordinary |
04:08:25 - 18-Jul-25 |
| Buy* | 40 | $67.50 | Ordinary |
04:08:25 - 18-Jul-25 |
| Buy* | 50 | $67.48 | Ordinary |
04:08:25 - 18-Jul-25 |
| Buy* | 40 | $67.48 | Ordinary |
04:08:25 - 18-Jul-25 |
| Buy* | 3 | $67.43 | Ordinary |
04:07:19 - 18-Jul-25 |
| Buy* | 8 | $67.45 | Ordinary |
04:05:38 - 18-Jul-25 |
| Buy* | 5 | $67.50 | Ordinary |
04:02:23 - 18-Jul-25 |
| Buy* | 10 | $67.50 | Ordinary |
04:02:23 - 18-Jul-25 |
| Buy* | 1 | $67.50 | Ordinary |
04:02:23 - 18-Jul-25 |
| Buy* | 6 | $67.50 | Ordinary |
04:01:48 - 18-Jul-25 |
| Buy* | 4 | $67.50 | Ordinary |
04:01:48 - 18-Jul-25 |
| Buy* | 19 | $67.50 | Ordinary |
04:01:35 - 18-Jul-25 |
| Buy* | 10 | $67.50 | Ordinary |
04:01:35 - 18-Jul-25 |
| Sell* | 1 | $67.25 | Ordinary |
04:01:21 - 18-Jul-25 |