| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $64.23 | Ordinary |
08:09:00 - 22-Sep-25 |
| Sell* | 8 | $64.20 | Ordinary |
08:05:12 - 22-Sep-25 |
| Sell* | 3 | $64.23 | Ordinary |
08:01:32 - 22-Sep-25 |
| Sell* | 1 | $64.23 | Ordinary |
08:00:12 - 22-Sep-25 |
| Sell* | 1 | $64.23 | Ordinary |
08:00:12 - 22-Sep-25 |
| Sell* | 11 | $64.23 | Ordinary |
08:00:12 - 22-Sep-25 |
| Sell* | 3 | $64.24 | Ordinary |
07:55:07 - 22-Sep-25 |
| Buy* | 14 | $64.24 | Ordinary |
07:48:35 - 22-Sep-25 |
| Buy* | 16 | $64.24 | Ordinary |
07:48:35 - 22-Sep-25 |
| Sell* | 4 | $64.24 | Ordinary |
07:37:57 - 22-Sep-25 |
| Sell* | 16 | $64.24 | Ordinary |
07:37:57 - 22-Sep-25 |
| Sell* | 1 | $64.24 | Ordinary |
07:37:57 - 22-Sep-25 |
| Sell* | 1 | $64.27 | Ordinary |
07:35:32 - 22-Sep-25 |
| Buy* | 5 | $64.23 | Ordinary |
07:31:40 - 22-Sep-25 |
| Sell* | 10 | $64.25 | Ordinary |
07:24:25 - 22-Sep-25 |
| Sell* | 1 | $64.26 | Ordinary |
07:24:25 - 22-Sep-25 |
| Buy* | 99 | $64.25 | Ordinary |
07:21:58 - 22-Sep-25 |
| Buy* | 100 | $64.25 | Ordinary |
07:21:58 - 22-Sep-25 |
| Buy* | 300 | $64.25 | Ordinary |
07:21:58 - 22-Sep-25 |
| Buy* | 1 | $64.26 | Ordinary |
07:21:36 - 22-Sep-25 |
| Buy* | 884 | $64.26 | Ordinary |
07:20:22 - 22-Sep-25 |
| Buy* | 400 | $64.26 | Ordinary |
07:20:22 - 22-Sep-25 |
| Sell* | 1 | $64.26 | Ordinary |
07:20:22 - 22-Sep-25 |
| Sell* | 2 | $64.27 | Ordinary |
07:16:38 - 22-Sep-25 |
| Buy* | 17 | $64.29 | Ordinary |
07:09:08 - 22-Sep-25 |
| Buy* | 32 | $64.30 | Ordinary |
07:05:44 - 22-Sep-25 |
| Buy* | 1 | $64.30 | Ordinary |
07:04:31 - 22-Sep-25 |
| Buy* | 30 | $64.31 | Ordinary |
07:00:11 - 22-Sep-25 |
| Buy* | 20 | $64.29 | Ordinary |
07:00:11 - 22-Sep-25 |
| Buy* | 100 | $64.30 | Ordinary |
07:00:11 - 22-Sep-25 |
| Buy* | 100 | $64.30 | Ordinary |
07:00:11 - 22-Sep-25 |
| Buy* | 100 | $64.29 | Ordinary |
07:00:11 - 22-Sep-25 |
| Buy* | 1 | $64.25 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 3 | $64.25 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 2 | $64.25 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 3 | $64.10 | Ordinary |
06:39:08 - 22-Sep-25 |
| Sell* | 9 | $64.10 | Ordinary |
06:38:01 - 22-Sep-25 |
| Sell* | 1 | $64.16 | Ordinary |
06:38:01 - 22-Sep-25 |
| Buy* | 30 | $64.06 | Ordinary |
06:03:41 - 22-Sep-25 |
| Sell* | 1 | $64.01 | Ordinary |
05:54:31 - 22-Sep-25 |
| Buy* | 10 | $64.03 | Ordinary |
05:54:26 - 22-Sep-25 |
| Buy* | 6 | $64.03 | Ordinary |
05:54:25 - 22-Sep-25 |
| Buy* | 3 | $64.03 | Ordinary |
05:54:25 - 22-Sep-25 |
| Buy* | 20 | $64.03 | Ordinary |
05:54:25 - 22-Sep-25 |
| Buy* | 5 | $64.03 | Ordinary |
05:53:00 - 22-Sep-25 |
| Buy* | 5 | $64.03 | Ordinary |
05:52:55 - 22-Sep-25 |
| Sell* | 10 | $64.02 | Ordinary |
05:51:12 - 22-Sep-25 |
| Sell* | 1 | $64.02 | Ordinary |
05:51:12 - 22-Sep-25 |
| Unknown* | 1 | $64.03 | Ordinary |
05:51:12 - 22-Sep-25 |
| Unknown* | 5 | $64.03 | Ordinary |
05:50:49 - 22-Sep-25 |
| Sell* | 2 | $64.03 | Ordinary |
05:48:14 - 22-Sep-25 |
| Sell* | 1 | $64.12 | Ordinary |
05:42:18 - 22-Sep-25 |
| Sell* | 7 | $64.14 | Ordinary |
05:37:26 - 22-Sep-25 |
| Sell* | 1 | $64.10 | Ordinary |
05:25:32 - 22-Sep-25 |
| Buy* | 1 | $64.22 | Ordinary |
05:23:51 - 22-Sep-25 |
| Sell* | 2 | $64.17 | Ordinary |
05:22:36 - 22-Sep-25 |
| Sell* | 1 | $64.16 | Ordinary |
05:21:17 - 22-Sep-25 |
| Buy* | 1 | $64.27 | Ordinary |
05:19:46 - 22-Sep-25 |
| Sell* | 200 | $64.06 | Ordinary |
05:17:59 - 22-Sep-25 |
| Sell* | 1 | $64.09 | Ordinary |
05:17:21 - 22-Sep-25 |
| Buy* | 1 | $64.24 | Ordinary |
05:10:20 - 22-Sep-25 |
| Buy* | 10 | $64.22 | Ordinary |
05:09:37 - 22-Sep-25 |
| Sell* | 100 | $64.04 | Ordinary |
05:08:12 - 22-Sep-25 |
| Sell* | 47 | $64.04 | Ordinary |
05:06:21 - 22-Sep-25 |
| Sell* | 3 | $64.04 | Ordinary |
05:06:21 - 22-Sep-25 |
| Sell* | 30 | $64.10 | Ordinary |
05:06:21 - 22-Sep-25 |
| Sell* | 20 | $64.12 | Ordinary |
05:06:21 - 22-Sep-25 |
| Buy* | 3 | $64.35 | Ordinary |
05:06:07 - 22-Sep-25 |
| Sell* | 1 | $64.32 | Ordinary |
05:01:45 - 22-Sep-25 |
| Buy* | 11 | $64.37 | Ordinary |
05:00:55 - 22-Sep-25 |
| Buy* | 20 | $64.30 | Ordinary |
05:00:55 - 22-Sep-25 |
| Buy* | 20 | $64.29 | Ordinary |
05:00:55 - 22-Sep-25 |
| Buy* | 1 | $64.25 | Ordinary |
04:58:56 - 22-Sep-25 |
| Buy* | 10 | $64.23 | Ordinary |
04:57:47 - 22-Sep-25 |
| Sell* | 10 | $64.25 | Ordinary |
04:57:47 - 22-Sep-25 |
| Sell* | 1 | $64.30 | Ordinary |
04:55:05 - 22-Sep-25 |
| Sell* | 44 | $64.32 | Ordinary |
04:54:33 - 22-Sep-25 |
| Buy* | 2 | $64.49 | Ordinary |
04:47:02 - 22-Sep-25 |
| Buy* | 27 | $64.49 | Ordinary |
04:46:48 - 22-Sep-25 |
| Sell* | 5 | $64.37 | Ordinary |
04:40:04 - 22-Sep-25 |
| Buy* | 3 | $64.32 | Ordinary |
04:37:28 - 22-Sep-25 |
| Sell* | 1 | $64.32 | Ordinary |
04:37:28 - 22-Sep-25 |
| Sell* | 5 | $64.34 | Ordinary |
04:28:35 - 22-Sep-25 |
| Sell* | 5 | $64.32 | Ordinary |
04:27:28 - 22-Sep-25 |
| Sell* | 1 | $64.40 | Ordinary |
04:22:25 - 22-Sep-25 |
| Buy* | 100 | $64.32 | Ordinary |
04:22:25 - 22-Sep-25 |
| Sell* | 1 | $64.40 | Ordinary |
04:22:04 - 22-Sep-25 |
| Sell* | 6 | $64.13 | Ordinary |
04:19:11 - 22-Sep-25 |
| Buy* | 100 | $64.32 | Ordinary |
04:17:54 - 22-Sep-25 |
| Sell* | 50 | $64.12 | Ordinary |
04:15:15 - 22-Sep-25 |
| Sell* | 11 | $64.09 | Ordinary |
04:14:51 - 22-Sep-25 |
| Buy* | 40 | $64.32 | Ordinary |
04:13:53 - 22-Sep-25 |
| Buy* | 100 | $64.32 | Ordinary |
04:12:20 - 22-Sep-25 |
| Buy* | 1 | $64.22 | Ordinary |
04:10:58 - 22-Sep-25 |
| Sell* | 59 | $64.00 | Ordinary |
04:10:06 - 22-Sep-25 |
| Sell* | 10 | $64.00 | Ordinary |
04:10:06 - 22-Sep-25 |
| Sell* | 10 | $64.00 | Ordinary |
04:10:06 - 22-Sep-25 |
| Sell* | 20 | $64.09 | Ordinary |
04:10:06 - 22-Sep-25 |
| Sell* | 1 | $64.10 | Ordinary |
04:10:06 - 22-Sep-25 |
| Sell* | 20 | $64.16 | Ordinary |
04:09:25 - 22-Sep-25 |
| Sell* | 6 | $64.18 | Ordinary |
04:08:00 - 22-Sep-25 |
| Sell* | 3 | $64.18 | Ordinary |
04:08:00 - 22-Sep-25 |
| Sell* | 1 | $64.18 | Ordinary |
04:08:00 - 22-Sep-25 |
| Sell* | 1 | $64.20 | Ordinary |
04:07:37 - 22-Sep-25 |
| Buy* | 3 | $64.56 | Ordinary |
04:06:44 - 22-Sep-25 |
| Sell* | 1 | $64.31 | Ordinary |
04:06:24 - 22-Sep-25 |
| Sell* | 20 | $64.35 | Ordinary |
04:06:13 - 22-Sep-25 |
| Sell* | 1 | $64.50 | Ordinary |
04:04:11 - 22-Sep-25 |
| Buy* | 1 | $64.93 | Ordinary |
04:02:23 - 22-Sep-25 |
| Buy* | 1 | $64.84 | Ordinary |
04:02:19 - 22-Sep-25 |
| Buy* | 1 | $64.30 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 25 | $64.31 | Ordinary |
04:02:14 - 22-Sep-25 |
| Buy* | 1 | $64.30 | Ordinary |
04:02:02 - 22-Sep-25 |
| Buy* | 15 | $64.30 | Ordinary |
04:02:02 - 22-Sep-25 |
| Buy* | 3 | $64.30 | Ordinary |
04:02:02 - 22-Sep-25 |
| Buy* | 15 | $64.30 | Ordinary |
04:02:02 - 22-Sep-25 |
| Buy* | 1 | $64.30 | Ordinary |
04:02:02 - 22-Sep-25 |
| Buy* | 8 | $64.30 | Ordinary |
04:02:02 - 22-Sep-25 |
| Sell* | 3 | $64.31 | Ordinary |
04:02:02 - 22-Sep-25 |
| Sell* | 4 | $64.36 | Ordinary |
04:02:02 - 22-Sep-25 |
| Buy* | 10 | $64.39 | Ordinary |
04:01:53 - 22-Sep-25 |
| Buy* | 95 | $64.40 | Ordinary |
04:01:41 - 22-Sep-25 |
| Buy* | 1 | $64.40 | Ordinary |
04:01:41 - 22-Sep-25 |
| Buy* | 4 | $64.40 | Ordinary |
04:01:41 - 22-Sep-25 |
| Sell* | 2 | $64.64 | Ordinary |
04:01:13 - 22-Sep-25 |
| Sell* | 3 | $64.65 | Ordinary |
04:01:13 - 22-Sep-25 |
| Sell* | 5 | $64.65 | Ordinary |
04:00:18 - 22-Sep-25 |