| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $47.70 | Ordinary |
17:39:54 - 18-Jul-25 |
| Sell* | 1 | $47.76 | Ordinary |
17:30:49 - 18-Jul-25 |
| Sell* | 5 | $47.82 | Ordinary |
17:28:35 - 18-Jul-25 |
| Sell* | 10 | $47.78 | Ordinary |
17:27:33 - 18-Jul-25 |
| Sell* | 125 | $47.75 | Ordinary |
17:17:25 - 18-Jul-25 |
| Sell* | 100 | $47.76 | Ordinary |
17:17:25 - 18-Jul-25 |
| Sell* | 15 | $47.63 | Ordinary |
17:15:49 - 18-Jul-25 |
| Sell* | 2 | $47.63 | Ordinary |
17:09:07 - 18-Jul-25 |
| Sell* | 15 | $47.63 | Ordinary |
17:01:58 - 18-Jul-25 |
| Sell* | 15 | $47.70 | Ordinary |
16:59:26 - 18-Jul-25 |
| Sell* | 200 | $47.71 | Ordinary |
16:45:20 - 18-Jul-25 |
| Sell* | 15 | $47.70 | Ordinary |
16:45:20 - 18-Jul-25 |
| Sell* | 5 | $47.64 | Ordinary |
16:40:30 - 18-Jul-25 |
| Sell* | 1 | $47.64 | Ordinary |
16:40:08 - 18-Jul-25 |
| Sell* | 1 | $47.65 | Ordinary |
16:39:39 - 18-Jul-25 |
| Sell* | 1 | $47.80 | Ordinary |
16:39:23 - 18-Jul-25 |
| Sell* | 1 | $47.85 | Ordinary |
16:39:09 - 18-Jul-25 |
| Sell* | 15 | $47.74 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 68 | $47.75 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 5 | $47.70 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $47.74 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $47.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $47.74 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $47.75 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 10 | $47.75 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 100 | $47.74 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 1 | $47.73 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 100 | $47.71 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 100 | $47.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $47.74 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 100 | $47.74 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 34 | $47.76 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 1 | $47.80 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 35 | $47.79 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 1 | $47.79 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 1 | $47.79 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 1 | $47.79 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 1 | $47.79 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 1 | $47.79 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 1 | $47.79 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 1 | $47.79 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 1 | $47.79 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $47.74 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 104 | $47.60 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 100 | $47.60 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 70 | $47.61 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 34 | $47.61 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 10 | $47.56 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 35 | $47.55 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 43 | $47.54 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 43 | $47.54 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Sell* | 1 | $47.60 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 1 | $47.65 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Sell* | 100 | $47.65 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 1 | $47.62 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 3 | $47.60 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 2 | $47.40 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 21 | $47.45 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Sell* | 1 | $47.39 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 4 | $47.40 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Buy* | 2 | $47.48 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Sell* | 1 | $47.50 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 31 | $47.57 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Sell* | 1 | $47.57 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 43 | $47.62 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 43 | $47.61 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Buy* | 21 | $47.60 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Buy* | 35 | $47.60 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Buy* | 14 | $47.60 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Buy* | 21 | $47.60 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 52 | $47.52 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 1 | $47.52 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 1 | $47.45 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 34 | $47.46 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 2 | $47.51 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Buy* | 200 | $47.50 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 35 | $47.38 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Sell* | 5 | $47.38 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 1 | $47.39 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 3 | $47.39 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 8 | $47.45 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Buy* | 35 | $47.44 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Buy* | 100 | $47.43 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Buy* | 1 | $47.43 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Buy* | 43 | $47.59 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 2 | $47.60 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 39 | $47.60 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 2 | $47.59 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 41 | $47.59 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 35 | $47.57 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Buy* | 43 | $47.56 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 50 | $47.50 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Sell* | 1 | $47.45 | Automatic Execution |
13:27:26 - 18-Jul-25 |
| Buy* | 100 | $47.43 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 5 | $47.45 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 1 | $47.45 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Sell* | 1 | $47.45 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 1 | $47.33 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Sell* | 50 | $47.33 | Automatic Execution |
13:18:46 - 18-Jul-25 |
| Sell* | 32 | $47.33 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Buy* | 10 | $47.39 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Sell* | 2 | $47.24 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $47.24 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $47.25 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 1 | $47.30 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Sell* | 50 | $47.29 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 1 | $47.29 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 1 | $47.29 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 1 | $47.30 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 250 | $47.30 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 1 | $47.30 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 1 | $47.30 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Sell* | 1 | $47.30 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Sell* | 8 | $47.31 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Sell* | 45 | $47.35 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 90 | $47.35 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 90 | $47.36 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Buy* | 10 | $47.36 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Sell* | 1 | $47.30 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 100 | $47.35 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Sell* | 1 | $47.35 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Sell* | 1 | $47.38 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 400 | $47.40 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 30 | $47.41 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 25 | $47.50 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Buy* | 52 | $47.50 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 10 | $47.70 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 1 | $47.78 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 36 | $47.75 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 64 | $47.75 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 20 | $47.75 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 1 | $47.75 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 1 | $47.75 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 4 | $47.79 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 30 | $47.79 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 35 | $47.81 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 35 | $47.81 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 52 | $47.81 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 35 | $47.81 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 52 | $47.81 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 20 | $47.81 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 20 | $47.81 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 20 | $47.81 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 20 | $47.80 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Sell* | 34 | $47.77 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 35 | $48.14 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 35 | $48.14 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 24 | $48.14 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 28 | $48.14 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 35 | $48.14 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 15 | $48.14 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Buy* | 43 | $48.13 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 29 | $48.12 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 100 | $48.12 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 3 | $48.10 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 3 | $48.05 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 722 | $47.92 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 100 | $47.89 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Sell* | 1 | $47.87 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 53 | $47.88 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 100 | $47.87 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 10 | $47.89 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 34 | $47.89 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 100 | $47.89 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 5 | $47.89 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 120 | $48.00 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 10 | $47.90 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 35 | $47.86 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 35 | $47.87 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 1 | $47.42 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Sell* | 1 | $47.38 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 120 | $47.38 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 1 | $47.38 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 32 | $47.38 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 10 | $47.38 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 50 | $47.39 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 1 | $47.40 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 20 | $47.44 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 20 | $47.44 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 20 | $47.44 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 20 | $47.44 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 20 | $47.44 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 20 | $47.44 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 2 | $47.46 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 3 | $47.45 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Sell* | 11 | $47.47 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 1 | $47.65 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $47.65 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 1 | $47.71 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 2 | $47.65 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 1 | $47.65 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 34 | $47.66 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Sell* | 9 | $47.66 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Sell* | 17 | $47.66 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Sell* | 45 | $47.67 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Sell* | 52 | $47.67 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 22 | $47.67 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 5 | $47.70 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 1 | $47.72 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 10 | $47.70 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 5 | $47.70 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 50 | $47.55 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $47.48 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 1 | $47.51 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 1 | $47.58 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 1 | $47.42 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 11 | $47.39 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 80 | $47.43 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 35 | $47.42 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 52 | $47.42 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 1 | $47.43 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 50 | $47.42 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 51 | $47.41 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 1 | $47.41 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 20 | $47.49 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 35 | $47.48 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 5 | $47.50 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 35 | $47.49 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 35 | $47.48 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 30 | $47.50 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 35 | $47.49 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 35 | $47.48 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 5 | $47.50 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 10 | $47.52 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 10 | $47.54 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 100 | $47.56 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 1 | $47.56 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 100 | $47.56 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 1 | $47.54 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 100 | $47.54 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 50 | $47.50 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 4 | $47.50 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 5 | $47.50 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 4 | $47.50 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 1 | $47.50 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 250 | $47.51 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 4 | $47.52 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 1 | $47.82 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $47.85 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 20 | $47.91 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 20 | $47.91 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $47.95 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 21 | $47.95 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 100 | $47.98 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 2 | $47.98 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 1 | $47.98 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 70 | $47.975 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 21 | $47.975 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 408 | $47.99 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 1 | $47.92 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 100 | $47.92 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 1 | $47.92 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 10 | $48.00 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 40 | $48.00 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 100 | $48.01 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 4 | $48.00 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 43 | $48.01 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 1 | $48.19 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Unknown* | 1 | $47.89 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 117 | $47.80 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 20 | $47.85 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 3 | $47.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 3 | $47.91 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 50 | $47.98 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 4 | $48.00 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 3 | $48.00 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 2 | $48.00 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 11 | $48.00 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 2 | $48.00 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 9 | $48.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $48.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $48.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $48.06 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $48.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 80 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 209 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 21 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 43 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 51 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 150 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 45 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 118 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 36 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 18 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 18 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 447 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 12 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 9 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 62 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 85 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 36 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 18 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $48.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $48.08 | Ordinary |
09:17:29 - 18-Jul-25 |
| Sell* | 325 | $48.15 | Ordinary |
09:17:06 - 18-Jul-25 |
| Sell* | 30 | $48.13 | Ordinary |
09:16:28 - 18-Jul-25 |
| Sell* | 30 | $48.12 | Ordinary |
09:10:28 - 18-Jul-25 |
| Sell* | 6 | $48.20 | Ordinary |
08:59:15 - 18-Jul-25 |
| Sell* | 1 | $48.14 | Ordinary |
08:50:50 - 18-Jul-25 |
| Sell* | 12 | $48.29 | Ordinary |
08:48:20 - 18-Jul-25 |
| Sell* | 7 | $48.28 | Ordinary |
08:15:25 - 18-Jul-25 |
| Sell* | 2 | $48.27 | Ordinary |
08:13:19 - 18-Jul-25 |
| Sell* | 10 | $48.26 | Ordinary |
08:12:34 - 18-Jul-25 |
| Sell* | 5 | $48.30 | Ordinary |
08:12:23 - 18-Jul-25 |
| Sell* | 1 | $48.26 | Ordinary |
08:12:23 - 18-Jul-25 |
| Sell* | 4 | $48.25 | Ordinary |
08:07:46 - 18-Jul-25 |
| Sell* | 5 | $48.25 | Ordinary |
08:07:36 - 18-Jul-25 |
| Sell* | 5 | $48.25 | Ordinary |
08:07:21 - 18-Jul-25 |
| Sell* | 1 | $48.24 | Ordinary |
08:05:15 - 18-Jul-25 |
| Sell* | 2 | $48.25 | Ordinary |
08:01:51 - 18-Jul-25 |
| Sell* | 410 | $48.16 | Ordinary |
07:54:39 - 18-Jul-25 |
| Sell* | 1 | $48.24 | Ordinary |
07:49:32 - 18-Jul-25 |
| Sell* | 1 | $48.25 | Ordinary |
07:36:51 - 18-Jul-25 |
| Sell* | 55 | $48.15 | Ordinary |
07:32:04 - 18-Jul-25 |
| Sell* | 13 | $48.10 | Ordinary |
07:25:33 - 18-Jul-25 |
| Buy* | 7 | $48.07 | Ordinary |
07:24:54 - 18-Jul-25 |
| Sell* | 3 | $48.10 | Ordinary |
07:22:50 - 18-Jul-25 |
| Sell* | 1 | $48.10 | Ordinary |
07:19:49 - 18-Jul-25 |
| Sell* | 208 | $48.10 | Ordinary |
07:18:21 - 18-Jul-25 |
| Sell* | 1 | $48.07 | Ordinary |
07:16:19 - 18-Jul-25 |
| Sell* | 10 | $48.10 | Ordinary |
07:12:51 - 18-Jul-25 |
| Sell* | 40 | $48.24 | Ordinary |
07:11:29 - 18-Jul-25 |
| Sell* | 43 | $48.24 | Ordinary |
07:11:06 - 18-Jul-25 |
| Sell* | 1 | $48.24 | Ordinary |
07:10:55 - 18-Jul-25 |
| Sell* | 5 | $48.24 | Ordinary |
07:10:40 - 18-Jul-25 |
| Buy* | 3 | $48.55 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $48.06 | Ordinary |
06:47:24 - 18-Jul-25 |
| Sell* | 1 | $48.07 | Ordinary |
06:47:24 - 18-Jul-25 |
| Sell* | 1 | $48.30 | Ordinary |
06:37:26 - 18-Jul-25 |
| Sell* | 8 | $48.19 | Ordinary |
06:30:51 - 18-Jul-25 |
| Sell* | 2 | $48.36 | Ordinary |
06:19:39 - 18-Jul-25 |
| Sell* | 50 | $48.10 | Ordinary |
06:19:18 - 18-Jul-25 |
| Unknown* | 11 | $48.10 | Ordinary |
06:01:56 - 18-Jul-25 |
| Sell* | 100 | $48.11 | Ordinary |
05:46:21 - 18-Jul-25 |
| Sell* | 1 | $48.08 | Ordinary |
05:46:00 - 18-Jul-25 |
| Sell* | 22 | $48.10 | Ordinary |
05:44:35 - 18-Jul-25 |
| Sell* | 1 | $48.10 | Ordinary |
05:44:35 - 18-Jul-25 |
| Buy* | 2 | $48.12 | Ordinary |
05:41:41 - 18-Jul-25 |
| Buy* | 1 | $48.11 | Ordinary |
05:41:41 - 18-Jul-25 |
| Sell* | 1 | $48.12 | Ordinary |
05:20:43 - 18-Jul-25 |
| Buy* | 1 | $48.52 | Ordinary |
05:19:30 - 18-Jul-25 |
| Sell* | 49 | $48.07 | Ordinary |
04:26:38 - 18-Jul-25 |
| Sell* | 1 | $48.07 | Ordinary |
04:26:38 - 18-Jul-25 |
| Sell* | 100 | $48.08 | Ordinary |
04:26:38 - 18-Jul-25 |
| Sell* | 1 | $48.11 | Ordinary |
04:23:38 - 18-Jul-25 |
| Sell* | 8 | $48.12 | Ordinary |
04:23:22 - 18-Jul-25 |
| Sell* | 10 | $48.41 | Ordinary |
04:19:55 - 18-Jul-25 |
| Sell* | 1 | $48.10 | Ordinary |
04:08:53 - 18-Jul-25 |
| Sell* | 1 | $48.10 | Ordinary |
04:08:53 - 18-Jul-25 |
| Sell* | 1 | $48.10 | Ordinary |
04:07:46 - 18-Jul-25 |
| Sell* | 1 | $48.09 | Ordinary |
04:07:41 - 18-Jul-25 |
| Sell* | 10 | $48.09 | Ordinary |
04:07:41 - 18-Jul-25 |
| Sell* | 1 | $48.09 | Ordinary |
04:07:38 - 18-Jul-25 |
| Sell* | 1 | $48.10 | Ordinary |
04:07:35 - 18-Jul-25 |
| Sell* | 1 | $48.10 | Ordinary |
04:07:14 - 18-Jul-25 |
| Sell* | 1 | $48.09 | Ordinary |
04:06:45 - 18-Jul-25 |
| Sell* | 1 | $48.10 | Ordinary |
04:06:42 - 18-Jul-25 |
| Sell* | 1 | $48.10 | Ordinary |
04:06:15 - 18-Jul-25 |
| Sell* | 1 | $48.10 | Ordinary |
04:05:35 - 18-Jul-25 |
| Sell* | 1 | $48.08 | Ordinary |
04:05:15 - 18-Jul-25 |
| Sell* | 1 | $48.10 | Ordinary |
04:05:01 - 18-Jul-25 |
| Sell* | 1 | $48.10 | Ordinary |
04:04:49 - 18-Jul-25 |
| Sell* | 1 | $48.12 | Ordinary |
04:04:32 - 18-Jul-25 |
| Sell* | 1 | $48.11 | Ordinary |
04:04:31 - 18-Jul-25 |
| Sell* | 1 | $48.13 | Ordinary |
04:04:26 - 18-Jul-25 |
| Sell* | 1 | $48.13 | Ordinary |
04:04:24 - 18-Jul-25 |
| Sell* | 1 | $48.15 | Ordinary |
04:04:18 - 18-Jul-25 |
| Sell* | 1 | $48.15 | Ordinary |
04:04:14 - 18-Jul-25 |
| Sell* | 1 | $48.15 | Ordinary |
04:04:07 - 18-Jul-25 |
| Sell* | 1 | $48.12 | Ordinary |
04:04:07 - 18-Jul-25 |
| Sell* | 1 | $48.15 | Ordinary |
04:04:02 - 18-Jul-25 |
| Sell* | 1 | $48.15 | Ordinary |
04:03:52 - 18-Jul-25 |
| Sell* | 1 | $48.15 | Ordinary |
04:03:46 - 18-Jul-25 |
| Sell* | 1 | $48.15 | Ordinary |
04:03:38 - 18-Jul-25 |
| Sell* | 1 | $48.15 | Ordinary |
04:03:31 - 18-Jul-25 |
| Sell* | 1 | $48.13 | Ordinary |
04:03:16 - 18-Jul-25 |
| Sell* | 1 | $48.15 | Ordinary |
04:02:52 - 18-Jul-25 |
| Buy* | 2 | $48.19 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 2 | $48.21 | Ordinary |
04:00:00 - 18-Jul-25 |