| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $25.30 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 1 | $25.30 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 100 | $25.30 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 10 | $25.30 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 10 | $25.21 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 1 | $25.15 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 1 | $25.15 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 1 | $25.19 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 2 | $25.22 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Unknown* | 1 | $25.25 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 1 | $25.25 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 1 | $25.27 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 30 | $25.28 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $25.30 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 22 | $25.33 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 1 | $25.32 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 200 | $25.35 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 200 | $25.35 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 54 | $25.35 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 1 | $25.35 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 20 | $25.30 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 100 | $25.29 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 2 | $25.29 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 1 | $25.29 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 100 | $25.29 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 2 | $25.25 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 10 | $25.28 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 235 | $25.28 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 1 | $25.27 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 14 | $25.30 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 1 | $25.30 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 100 | $25.30 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 1 | $25.35 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 47 | $25.35 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Sell* | 1 | $25.44 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 1 | $25.45 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 5 | $25.50 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 514 | $25.50 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 186 | $25.50 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 500 | $25.50 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 100 | $25.57 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 500 | $25.57 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 400 | $25.57 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 600 | $25.57 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 1 | $25.55 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 100 | $25.55 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Buy* | 14 | $25.57 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 1 | $25.55 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 63 | $25.55 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 2 | $25.55 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 58 | $25.53 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 67 | $25.53 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 5 | $25.55 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 1 | $25.59 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 140 | $25.59 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Unknown* | 42 | $25.59 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Unknown* | 46 | $25.59 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 1 | $25.60 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 100 | $25.60 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Unknown* | 100 | $25.605 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 10 | $24.96 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 1 | $25.02 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 1 | $25.15 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 300 | $25.15 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 100 | $25.15 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 25 | $25.10 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $25.105 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $25.105 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 99 | $25.26 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 1 | $25.26 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 100 | $25.26 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 100 | $25.26 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 10 | $25.26 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 90 | $25.26 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 44 | $25.26 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 50 | $25.21 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 2 | $24.63 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 1 | $24.65 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 20 | $24.93 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 20 | $24.93 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 31 | $25.02 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $25.015 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 24 | $25.02 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $25.015 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 20 | $25.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 9 | $25.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $25.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 704 | $25.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 296 | $25.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 2 | $25.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 8 | $25.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 3 | $25.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $25.01 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 2 | $25.01 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 4 | $25.01 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $25.21 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $25.40 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 3 | $25.46 | Ordinary |
09:25:10 - 06-Feb-26 |
| Buy* | 2 | $25.46 | Ordinary |
09:25:10 - 06-Feb-26 |
| Buy* | 1 | $25.57 | Ordinary |
09:23:26 - 06-Feb-26 |
| Buy* | 350 | $25.41 | Ordinary |
09:12:32 - 06-Feb-26 |
| Buy* | 100 | $25.50 | Ordinary |
09:08:29 - 06-Feb-26 |
| Buy* | 3 | $25.49 | Ordinary |
09:06:34 - 06-Feb-26 |
| Buy* | 100 | $25.40 | Ordinary |
09:05:52 - 06-Feb-26 |
| Buy* | 400 | $25.40 | Ordinary |
09:05:52 - 06-Feb-26 |
| Sell* | 100 | $25.26 | Ordinary |
09:05:40 - 06-Feb-26 |
| Buy* | 33 | $25.399 | Ordinary |
09:05:16 - 06-Feb-26 |
| Buy* | 274 | $25.35 | Ordinary |
09:04:53 - 06-Feb-26 |
| Buy* | 226 | $25.35 | Ordinary |
09:04:47 - 06-Feb-26 |
| Buy* | 300 | $25.34 | Ordinary |
09:04:47 - 06-Feb-26 |
| Buy* | 4 | $25.32 | Ordinary |
09:01:56 - 06-Feb-26 |
| Buy* | 1 | $25.32 | Ordinary |
08:58:52 - 06-Feb-26 |
| Buy* | 100 | $25.34 | Ordinary |
08:57:58 - 06-Feb-26 |
| Buy* | 100 | $25.34 | Ordinary |
08:57:58 - 06-Feb-26 |
| Buy* | 100 | $25.34 | Ordinary |
08:57:58 - 06-Feb-26 |
| Buy* | 1 | $25.39 | Ordinary |
08:53:30 - 06-Feb-26 |
| Buy* | 303 | $25.40 | Ordinary |
08:44:09 - 06-Feb-26 |
| Buy* | 1 | $25.45 | Ordinary |
08:43:53 - 06-Feb-26 |
| Buy* | 60 | $25.54 | Ordinary |
08:32:12 - 06-Feb-26 |
| Sell* | 24 | $25.50 | Ordinary |
08:27:41 - 06-Feb-26 |
| Buy* | 1 | $25.54 | Ordinary |
08:26:10 - 06-Feb-26 |
| Buy* | 1 | $25.70 | Ordinary |
08:20:11 - 06-Feb-26 |
| Buy* | 11 | $25.50 | Ordinary |
08:20:04 - 06-Feb-26 |
| Sell* | 98 | $25.30 | Ordinary |
08:03:27 - 06-Feb-26 |
| Sell* | 12 | $25.35 | Ordinary |
08:01:03 - 06-Feb-26 |
| Sell* | 283 | $25.36 | Ordinary |
08:01:03 - 06-Feb-26 |
| Sell* | 17 | $25.36 | Ordinary |
08:01:03 - 06-Feb-26 |
| Buy* | 5 | $25.46 | Ordinary |
07:57:53 - 06-Feb-26 |
| Sell* | 24 | $25.34 | Ordinary |
07:54:17 - 06-Feb-26 |
| Buy* | 1 | $25.47 | Ordinary |
07:52:17 - 06-Feb-26 |
| Sell* | 2 | $25.31 | Ordinary |
07:52:06 - 06-Feb-26 |
| Buy* | 5 | $25.82 | Ordinary |
07:35:48 - 06-Feb-26 |
| Buy* | 33 | $25.49 | Ordinary |
07:34:16 - 06-Feb-26 |
| Buy* | 11 | $25.49 | Ordinary |
07:34:16 - 06-Feb-26 |
| Buy* | 1 | $25.69 | Ordinary |
07:12:07 - 06-Feb-26 |
| Sell* | 2 | $25.71 | Ordinary |
07:06:50 - 06-Feb-26 |
| Buy* | 15 | $25.99 | Ordinary |
07:00:10 - 06-Feb-26 |
| Buy* | 83 | $25.99 | Ordinary |
07:00:10 - 06-Feb-26 |
| Buy* | 87 | $25.93 | Ordinary |
07:00:09 - 06-Feb-26 |
| Buy* | 90 | $25.99 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $25.99 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 9 | $25.99 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $25.98 | Ordinary |
06:55:20 - 06-Feb-26 |
| Buy* | 2 | $25.97 | Ordinary |
06:49:23 - 06-Feb-26 |
| Buy* | 10 | $25.76 | Ordinary |
06:43:17 - 06-Feb-26 |
| Buy* | 5 | $25.76 | Ordinary |
06:42:05 - 06-Feb-26 |
| Buy* | 85 | $25.64 | Ordinary |
05:58:45 - 06-Feb-26 |
| Buy* | 1 | $25.06 | Ordinary |
05:36:10 - 06-Feb-26 |
| Sell* | 10 | $25.00 | Ordinary |
05:18:36 - 06-Feb-26 |
| Sell* | 50 | $24.92 | Ordinary |
04:50:11 - 06-Feb-26 |
| Sell* | 5 | $25.00 | Ordinary |
04:45:56 - 06-Feb-26 |
| Buy* | 27 | $24.65 | Ordinary |
04:24:52 - 06-Feb-26 |
| Buy* | 100 | $24.65 | Ordinary |
04:24:52 - 06-Feb-26 |
| Buy* | 327 | $24.63 | Ordinary |
04:24:52 - 06-Feb-26 |
| Buy* | 50 | $24.00 | Ordinary |
04:10:35 - 06-Feb-26 |
| Buy* | 100 | $24.00 | Ordinary |
04:10:35 - 06-Feb-26 |
| Buy* | 100 | $24.00 | Ordinary |
04:10:35 - 06-Feb-26 |
| Buy* | 100 | $23.99 | Ordinary |
04:10:35 - 06-Feb-26 |
| Buy* | 210 | $23.38 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 24 | $23.38 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 266 | $23.52 | Ordinary |
04:00:00 - 06-Feb-26 |