| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $50.12 | Ordinary |
17:22:44 - 19-Sep-25 |
| Sell* | 1 | $50.22 | Ordinary |
17:17:19 - 19-Sep-25 |
| Sell* | 200 | $50.211 | Ordinary |
17:15:02 - 19-Sep-25 |
| Sell* | 100 | $50.24 | Ordinary |
16:49:00 - 19-Sep-25 |
| Sell* | 100 | $50.24 | Ordinary |
16:49:00 - 19-Sep-25 |
| Buy* | 43 | $50.36 | Ordinary |
16:49:00 - 19-Sep-25 |
| Sell* | 12 | $50.28 | Ordinary |
16:34:56 - 19-Sep-25 |
| Unknown* | 100 | $50.85 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 4 | $50.85 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 212 | $50.83 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 305 | $50.73 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 305 | $50.73 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 305 | $50.73 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 81 | $50.73 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 399 | $50.73 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 264 | $50.70 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 5 | $50.67 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 12 | $50.65 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 9 | $50.69 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 25 | $50.72 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 28 | $50.74 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 124 | $50.74 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 124 | $50.74 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 124 | $50.74 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 25 | $50.59 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 25 | $50.59 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 80 | $50.60 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $50.66 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 305 | $50.70 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 39 | $50.74 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 98 | $50.60 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 296 | $50.65 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 5 | $50.64 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 25 | $50.60 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 500 | $50.60 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 27 | $50.60 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 305 | $50.60 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $50.60 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 530 | $50.60 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 54 | $50.60 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 46 | $50.59 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 700 | $50.60 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 400 | $50.60 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 300 | $50.59 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 2 | $50.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 43 | $50.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $50.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $50.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $50.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 822 | $50.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 178 | $50.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 43 | $50.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 588 | $50.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 66 | $50.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 247 | $50.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 157 | $50.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 242 | $50.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 43 | $50.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 387 | $50.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $50.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 66 | $50.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 66 | $50.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 104 | $50.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 33 | $50.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 52 | $50.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 66 | $50.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 66 | $50.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 84 | $50.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 132 | $50.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $50.51 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 10 | $50.51 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 43 | $50.54 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 43 | $50.54 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 43 | $50.54 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 43 | $50.54 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 43 | $50.54 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 43 | $50.54 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 150 | $50.42 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Unknown* | 3 | $50.50 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 33 | $50.49 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Sell* | 1 | $50.14 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Buy* | 43 | $50.24 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 1 | $50.20 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 100 | $50.16 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 3 | $50.10 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Sell* | 31 | $49.98 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 1 | $49.96 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Sell* | 100 | $50.00 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Sell* | 100 | $50.00 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Sell* | 100 | $50.05 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Sell* | 10 | $50.05 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Sell* | 8 | $50.20 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Buy* | 41 | $50.30 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 159 | $50.30 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 41 | $50.29 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Sell* | 1 | $50.16 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 1 | $50.21 | Automatic Execution |
14:23:17 - 19-Sep-25 |
| Sell* | 100 | $50.24 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Sell* | 100 | $50.24 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Sell* | 39 | $50.24 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Sell* | 1 | $50.24 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Sell* | 20 | $50.30 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 80 | $50.30 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 1 | $50.46 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Buy* | 25 | $50.42 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Buy* | 25 | $50.42 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Buy* | 25 | $50.42 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Buy* | 1 | $50.46 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Unknown* | 25 | $50.42 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Sell* | 1 | $50.35 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Sell* | 843 | $50.54 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 1,700 | $50.54 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 471 | $50.54 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 1,155 | $50.54 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 733 | $50.54 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 98 | $50.54 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 1 | $50.54 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Buy* | 70 | $50.59 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Sell* | 100 | $50.60 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 9 | $50.66 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Buy* | 20 | $50.65 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Buy* | 100 | $50.74 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Buy* | 260 | $50.74 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Buy* | 69 | $50.67 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Buy* | 20 | $50.70 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Buy* | 20 | $50.68 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 25 | $50.67 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Buy* | 1 | $50.70 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Buy* | 100 | $50.70 | Automatic Execution |
12:50:49 - 19-Sep-25 |
| Buy* | 100 | $50.68 | Automatic Execution |
12:50:49 - 19-Sep-25 |
| Buy* | 12 | $50.70 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Buy* | 40 | $50.55 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 1 | $50.44 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 16 | $50.43 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 1 | $50.40 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Sell* | 1 | $50.35 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Sell* | 1 | $50.35 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Sell* | 1 | $50.35 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 65 | $50.34 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Sell* | 5 | $50.35 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Buy* | 1 | $50.35 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Buy* | 1 | $50.40 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Sell* | 1 | $50.40 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Buy* | 1 | $50.40 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 1 | $50.40 | Automatic Execution |
12:20:55 - 19-Sep-25 |
| Buy* | 1 | $50.45 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Sell* | 23 | $50.39 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 87 | $50.39 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Buy* | 43 | $50.44 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Buy* | 43 | $50.43 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 5 | $50.35 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 1 | $50.32 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Sell* | 25 | $50.36 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 4 | $50.40 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Sell* | 1 | $50.40 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 100 | $50.72 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 100 | $50.72 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 1 | $50.67 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Sell* | 50 | $50.60 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Sell* | 6 | $50.62 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $50.55 | Automatic Execution |
11:57:21 - 19-Sep-25 |
| Sell* | 5 | $50.44 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 100 | $50.44 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
11:55:36 - 19-Sep-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 1 | $50.48 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 22 | $50.35 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 5 | $50.25 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Buy* | 1 | $49.77 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $49.64 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 325 | $49.61 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 25 | $49.62 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 100 | $49.62 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 100 | $49.62 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 50 | $49.62 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 100 | $49.62 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 100 | $49.62 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 100 | $49.62 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 100 | $49.62 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 44 | $49.72 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 85 | $49.72 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 100 | $49.72 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 100 | $49.72 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 11 | $49.69 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 32 | $49.675 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 44 | $49.68 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 1 | $49.66 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Sell* | 60 | $49.60 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Buy* | 25 | $49.63 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Buy* | 2 | $49.69 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Sell* | 5 | $49.55 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 5 | $49.60 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 200 | $50.00 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 305 | $50.00 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 1 | $50.12 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 100 | $50.12 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Unknown* | 100 | $50.13 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Buy* | 175 | $50.13 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 100 | $50.13 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 100 | $50.13 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 28 | $50.12 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Buy* | 120 | $50.12 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Buy* | 74 | $50.10 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 60 | $50.11 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Buy* | 10 | $50.11 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Buy* | 1 | $50.11 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Buy* | 5 | $50.08 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 2 | $50.00 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Buy* | 5 | $50.01 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Buy* | 1 | $50.06 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Buy* | 2 | $49.91 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Unknown* | 25 | $49.905 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Unknown* | 25 | $49.905 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Sell* | 30 | $49.90 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 25 | $49.91 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 25 | $49.91 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 25 | $49.91 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 1 | $49.91 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 100 | $49.91 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 50 | $49.91 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 1 | $49.91 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 25 | $49.90 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 1 | $49.90 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 1 | $49.90 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 10 | $49.90 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 1 | $49.81 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Buy* | 1 | $49.86 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 5 | $49.70 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 5 | $49.80 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 1 | $49.87 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 14 | $49.97 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 2 | $49.95 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Buy* | 25 | $49.93 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Buy* | 25 | $49.93 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Buy* | 21 | $49.90 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 43 | $49.80 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 13 | $50.00 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 110 | $50.00 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 32 | $50.00 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 2 | $50.00 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 103 | $50.00 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 100 | $49.88 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 100 | $49.85 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Unknown* | 4 | $49.87 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 100 | $49.90 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 121 | $49.90 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 100 | $49.90 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 52 | $49.82 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 100 | $49.86 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $49.61 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 4 | $49.60 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 1 | $49.45 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 10 | $49.42 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 512 | $49.00 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 5 | $49.00 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 100 | $49.00 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 25 | $48.99 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 10 | $48.90 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 10 | $48.90 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 8 | $48.77 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 92 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 506 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 303 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 11 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 175 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 300 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 26 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 40 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 37 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 32 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 13 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $48.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 43 | $48.55 | Ordinary |
09:29:30 - 19-Sep-25 |
| Sell* | 1 | $48.34 | Ordinary |
09:06:47 - 19-Sep-25 |
| Sell* | 5 | $48.13 | Ordinary |
08:58:58 - 19-Sep-25 |
| Buy* | 32 | $48.14 | Ordinary |
08:52:15 - 19-Sep-25 |
| Buy* | 200 | $48.14 | Ordinary |
08:52:15 - 19-Sep-25 |
| Buy* | 200 | $48.14 | Ordinary |
08:52:15 - 19-Sep-25 |
| Sell* | 29 | $48.14 | Ordinary |
08:52:12 - 19-Sep-25 |
| Buy* | 16 | $48.14 | Ordinary |
08:47:53 - 19-Sep-25 |
| Sell* | 1 | $48.45 | Ordinary |
08:26:47 - 19-Sep-25 |
| Buy* | 1 | $48.32 | Ordinary |
08:24:51 - 19-Sep-25 |
| Buy* | 43 | $48.54 | Ordinary |
08:08:21 - 19-Sep-25 |
| Sell* | 1 | $48.20 | Ordinary |
07:57:10 - 19-Sep-25 |
| Sell* | 5 | $48.25 | Ordinary |
07:56:43 - 19-Sep-25 |
| Sell* | 10 | $48.19 | Ordinary |
07:56:30 - 19-Sep-25 |
| Sell* | 3 | $48.14 | Ordinary |
07:53:46 - 19-Sep-25 |
| Sell* | 100 | $48.15 | Ordinary |
07:53:46 - 19-Sep-25 |
| Sell* | 103 | $48.16 | Ordinary |
07:45:41 - 19-Sep-25 |
| Sell* | 100 | $48.17 | Ordinary |
07:45:41 - 19-Sep-25 |
| Buy* | 100 | $48.14 | Ordinary |
07:25:33 - 19-Sep-25 |
| Buy* | 5 | $48.25 | Ordinary |
07:10:54 - 19-Sep-25 |
| Buy* | 7 | $48.23 | Ordinary |
07:10:54 - 19-Sep-25 |
| Sell* | 15 | $48.27 | Ordinary |
07:06:04 - 19-Sep-25 |
| Sell* | 15 | $48.27 | Ordinary |
07:06:04 - 19-Sep-25 |
| Sell* | 13 | $48.27 | Ordinary |
07:06:04 - 19-Sep-25 |
| Buy* | 2 | $48.17 | Ordinary |
06:11:50 - 19-Sep-25 |
| Sell* | 1 | $48.17 | Ordinary |
06:11:35 - 19-Sep-25 |
| Buy* | 100 | $48.17 | Ordinary |
06:11:35 - 19-Sep-25 |
| Sell* | 30 | $48.17 | Ordinary |
06:03:19 - 19-Sep-25 |
| Sell* | 1 | $48.17 | Ordinary |
05:50:05 - 19-Sep-25 |
| Sell* | 7 | $48.17 | Ordinary |
05:43:09 - 19-Sep-25 |
| Sell* | 1 | $48.17 | Ordinary |
05:37:08 - 19-Sep-25 |
| Buy* | 7 | $48.14 | Ordinary |
05:37:08 - 19-Sep-25 |
| Sell* | 1 | $48.14 | Ordinary |
05:20:04 - 19-Sep-25 |
| Buy* | 1 | $48.50 | Ordinary |
05:03:35 - 19-Sep-25 |
| Sell* | 5 | $48.14 | Ordinary |
04:48:08 - 19-Sep-25 |
| Sell* | 81 | $47.81 | Ordinary |
04:33:00 - 19-Sep-25 |
| Buy* | 7 | $47.88 | Ordinary |
04:24:08 - 19-Sep-25 |
| Sell* | 2 | $48.14 | Ordinary |
04:21:38 - 19-Sep-25 |
| Buy* | 13 | $47.88 | Ordinary |
04:12:27 - 19-Sep-25 |
| Sell* | 1 | $48.14 | Ordinary |
04:11:48 - 19-Sep-25 |
| Sell* | 2 | $48.01 | Ordinary |
04:08:08 - 19-Sep-25 |
| Sell* | 9 | $47.81 | Ordinary |
04:03:35 - 19-Sep-25 |
| Buy* | 6 | $48.52 | Ordinary |
04:02:44 - 19-Sep-25 |
| Buy* | 1 | $48.52 | Ordinary |
04:02:43 - 19-Sep-25 |
| Buy* | 6 | $48.55 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 1 | $48.75 | Ordinary |
04:00:00 - 19-Sep-25 |