| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $40.52 | Ordinary |
17:05:33 - 12-Dec-25 |
| Buy* | 6 | $40.63 | Ordinary |
16:53:27 - 12-Dec-25 |
| Sell* | 1 | $40.31 | Ordinary |
16:46:35 - 12-Dec-25 |
| Sell* | 1 | $40.60 | Ordinary |
16:40:40 - 12-Dec-25 |
| Sell* | 10 | $40.66 | Ordinary |
16:33:38 - 12-Dec-25 |
| Sell* | 1 | $40.70 | Ordinary |
16:29:07 - 12-Dec-25 |
| Buy* | 4 | $40.75 | Ordinary |
16:29:07 - 12-Dec-25 |
| Sell* | 25 | $40.75 | Ordinary |
16:18:17 - 12-Dec-25 |
| Buy* | 5 | $40.75 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 1,300 | $40.67 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1,000 | $40.67 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 400 | $40.67 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 5 | $40.79 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 190 | $40.80 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 214 | $40.68 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 186 | $40.68 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 300 | $40.691 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 8 | $40.77 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 100 | $40.79 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 300 | $40.77 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 800 | $40.77 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 300 | $40.77 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 30 | $40.79 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 100 | $40.79 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Buy* | 56 | $40.78 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 148 | $40.75 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Sell* | 46 | $40.74 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 75 | $40.69 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Sell* | 75 | $40.69 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Sell* | 100 | $40.82 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 100 | $40.82 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 75 | $40.84 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 75 | $40.84 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 48 | $40.76 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 24 | $40.82 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 100 | $40.82 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 50 | $40.83 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Sell* | 75 | $40.83 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Sell* | 75 | $40.83 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Sell* | 100 | $40.78 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 100 | $40.78 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Buy* | 85 | $40.67 | Automatic Execution |
14:27:32 - 12-Dec-25 |
| Buy* | 600 | $40.66 | Automatic Execution |
14:27:32 - 12-Dec-25 |
| Sell* | 100 | $40.63 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 100 | $40.64 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 20 | $40.65 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Sell* | 15 | $40.68 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 1 | $40.63 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Sell* | 5 | $40.63 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 16 | $40.64 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 66 | $40.65 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 34 | $40.65 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 5 | $40.73 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Buy* | 100 | $40.74 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 9 | $40.74 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 144 | $40.74 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 91 | $40.74 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Sell* | 100 | $40.72 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 27 | $40.72 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 73 | $40.72 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 100 | $40.72 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 127 | $40.72 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 73 | $40.72 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Sell* | 100 | $40.92 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 100 | $40.98 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 30 | $40.98 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 6 | $40.99 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Buy* | 20 | $41.00 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Sell* | 100 | $41.03 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 100 | $41.03 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 100 | $41.24 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 1 | $41.27 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Unknown* | 10 | $41.20 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Unknown* | 38 | $41.20 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Unknown* | 986 | $41.20 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Unknown* | 198 | $41.20 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Sell* | 41 | $41.13 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Sell* | 1 | $41.13 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Sell* | 100 | $41.13 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Sell* | 59 | $41.13 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Buy* | 16 | $40.77 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 59 | $40.77 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 100 | $40.80 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Buy* | 52 | $40.77 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 13 | $40.46 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 87 | $40.46 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $40.46 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 1 | $40.52 | Automatic Execution |
12:23:59 - 12-Dec-25 |
| Buy* | 100 | $40.52 | Automatic Execution |
12:23:59 - 12-Dec-25 |
| Sell* | 8 | $40.51 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Sell* | 100 | $40.56 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Unknown* | 1 | $40.485 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 57 | $40.35 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Sell* | 43 | $40.35 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Sell* | 100 | $39.52 | Automatic Execution |
11:48:48 - 12-Dec-25 |
| Sell* | 100 | $39.52 | Automatic Execution |
11:48:48 - 12-Dec-25 |
| Sell* | 100 | $39.52 | Automatic Execution |
11:48:48 - 12-Dec-25 |
| Sell* | 100 | $39.52 | Automatic Execution |
11:48:48 - 12-Dec-25 |
| Sell* | 100 | $39.52 | Automatic Execution |
11:48:48 - 12-Dec-25 |
| Sell* | 1 | $39.40 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 15 | $39.39 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 17 | $39.41 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 25 | $39.25 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 9 | $39.25 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 1 | $39.49 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 2 | $39.55 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Buy* | 46 | $39.45 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Buy* | 46 | $39.45 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Buy* | 46 | $39.45 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 50 | $39.43 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 2 | $39.48 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 2 | $39.50 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 12 | $39.51 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 100 | $39.53 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 100 | $39.53 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $39.58 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Buy* | 20 | $39.70 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Buy* | 100 | $39.70 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 100 | $40.28 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 1 | $40.22 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 49 | $40.41 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 51 | $40.41 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 100 | $40.38 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 1 | $40.50 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 1 | $40.50 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 86 | $40.64 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 86 | $40.61 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 100 | $40.61 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 77 | $40.62 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 28 | $40.30 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $40.34 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 896 | $40.35 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 343 | $40.35 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 125 | $40.54 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 10 | $40.59 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 1 | $40.63 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 138 | $40.63 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 35 | $40.55 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 98 | $40.57 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Buy* | 148 | $40.57 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 24 | $40.50 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 1 | $40.50 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 100 | $40.50 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 3 | $40.50 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 20 | $40.50 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 1 | $40.50 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 1 | $40.50 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 2 | $40.55 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Sell* | 12 | $40.61 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 8 | $40.60 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 1 | $40.60 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 1 | $40.61 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 1 | $40.70 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 1 | $40.77 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 1 | $40.76 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 6 | $40.82 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 1 | $40.90 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 35 | $40.75 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 5 | $41.21 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 1 | $41.20 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 250 | $41.15 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 5 | $41.18 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 1 | $41.18 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 1 | $41.18 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 3 | $41.18 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 1 | $41.18 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 49 | $41.18 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 10 | $41.18 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 1 | $41.19 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 1 | $41.19 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 25 | $41.20 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 1 | $41.20 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 50 | $41.24 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 3 | $41.24 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 10 | $41.43 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 10 | $41.42 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 27 | $41.42 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 10 | $41.42 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 78 | $41.29 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 57 | $41.30 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $41.34 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $41.35 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 71 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 170 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 19 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 127 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 34 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 306 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 38 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 23 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 25 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 119 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 45 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 27 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 15 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 25 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 8 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 34 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 8 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 7 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.40 | Ordinary |
09:29:10 - 12-Dec-25 |
| Sell* | 1 | $41.43 | Ordinary |
09:29:02 - 12-Dec-25 |
| Sell* | 1 | $41.42 | Ordinary |
09:28:42 - 12-Dec-25 |
| Buy* | 1 | $41.63 | Ordinary |
09:28:32 - 12-Dec-25 |
| Buy* | 1 | $41.98 | Ordinary |
08:36:15 - 12-Dec-25 |
| Sell* | 39 | $41.54 | Ordinary |
08:29:35 - 12-Dec-25 |
| Sell* | 30 | $41.56 | Ordinary |
08:29:12 - 12-Dec-25 |
| Sell* | 5 | $41.60 | Ordinary |
08:29:01 - 12-Dec-25 |
| Sell* | 30 | $41.58 | Ordinary |
08:28:38 - 12-Dec-25 |
| Sell* | 30 | $41.60 | Ordinary |
08:28:21 - 12-Dec-25 |
| Sell* | 5 | $41.50 | Ordinary |
08:18:41 - 12-Dec-25 |
| Buy* | 211 | $41.44 | Ordinary |
07:44:34 - 12-Dec-25 |
| Buy* | 200 | $41.44 | Ordinary |
07:44:34 - 12-Dec-25 |
| Buy* | 50 | $41.40 | Ordinary |
07:44:34 - 12-Dec-25 |
| Buy* | 2 | $41.44 | Ordinary |
07:38:08 - 12-Dec-25 |
| Sell* | 1 | $41.18 | Ordinary |
07:10:18 - 12-Dec-25 |
| Buy* | 48 | $41.39 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 25 | $41.16 | Ordinary |
06:50:30 - 12-Dec-25 |
| Sell* | 50 | $41.18 | Ordinary |
06:49:21 - 12-Dec-25 |
| Sell* | 20 | $41.18 | Ordinary |
06:49:21 - 12-Dec-25 |
| Sell* | 1 | $41.18 | Ordinary |
06:49:21 - 12-Dec-25 |
| Sell* | 50 | $41.25 | Ordinary |
06:48:22 - 12-Dec-25 |
| Buy* | 1 | $41.44 | Ordinary |
06:21:16 - 12-Dec-25 |
| Sell* | 1 | $41.36 | Ordinary |
06:13:42 - 12-Dec-25 |
| Sell* | 1 | $41.36 | Ordinary |
06:03:12 - 12-Dec-25 |
| Sell* | 24 | $41.36 | Ordinary |
06:01:48 - 12-Dec-25 |
| Buy* | 25 | $41.41 | Ordinary |
05:54:00 - 12-Dec-25 |
| Buy* | 1 | $41.36 | Ordinary |
05:46:54 - 12-Dec-25 |
| Sell* | 111 | $41.35 | Ordinary |
05:37:10 - 12-Dec-25 |
| Sell* | 50 | $41.35 | Ordinary |
05:37:10 - 12-Dec-25 |
| Sell* | 161 | $41.36 | Ordinary |
05:37:10 - 12-Dec-25 |
| Sell* | 161 | $41.36 | Ordinary |
05:37:10 - 12-Dec-25 |
| Sell* | 7 | $41.36 | Ordinary |
05:37:10 - 12-Dec-25 |
| Sell* | 50 | $41.36 | Ordinary |
05:37:10 - 12-Dec-25 |
| Sell* | 50 | $41.36 | Ordinary |
05:37:10 - 12-Dec-25 |
| Sell* | 50 | $41.38 | Ordinary |
05:34:28 - 12-Dec-25 |
| Sell* | 14 | $41.47 | Ordinary |
04:15:37 - 12-Dec-25 |
| Sell* | 20 | $41.50 | Ordinary |
04:10:58 - 12-Dec-25 |
| Sell* | 68 | $41.59 | Ordinary |
04:01:43 - 12-Dec-25 |
| Sell* | 5 | $41.61 | Ordinary |
04:01:07 - 12-Dec-25 |
| Sell* | 79 | $41.61 | Ordinary |
04:01:07 - 12-Dec-25 |
| Sell* | 5 | $41.70 | Ordinary |
04:00:00 - 12-Dec-25 |