| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 36.59 | 37.88 | 36.59 | 37.25 | 298,970 |
| 20th May 2026 (Wed) | 35.35 | 37.16 | 34.65 | 37.12 | 315,217 |
| 19th May 2026 (Tue) | 36.39 | 37.32 | 35.30 | 36.13 | 279,897 |
| 18th May 2026 (Mon) | 34.49 | 36.50 | 34.12 | 36.09 | 347,896 |
| 15th May 2026 (Fri) | 34.94 | 36.33 | 34.64 | 35.50 | 383,639 |
| 14th May 2026 (Thu) | 33.34 | 35.77 | 33.33 | 35.38 | 569,730 |
| 13th May 2026 (Wed) | 35.645 | 37.20 | 32.84 | 33.52 | 1,155,137 |
| 12th May 2026 (Tue) | 37.30 | 37.50 | 35.37 | 36.73 | 480,923 |
| 11th May 2026 (Mon) | 36.225 | 37.30 | 34.98 | 37.20 | 699,364 |
| 8th May 2026 (Fri) | 36.67 | 37.77 | 35.14 | 37.75 | 621,966 |
| 7th May 2026 (Thu) | 36.21 | 39.429 | 36.21 | 37.39 | 1,055,176 |
| 6th May 2026 (Wed) | 35.63 | 36.66 | 34.25 | 35.665 | 771,150 |
| 5th May 2026 (Tue) | 39.355 | 40.88 | 36.16 | 36.80 | 1,688,972 |
| 4th May 2026 (Mon) | 43.91 | 44.80 | 42.32 | 42.83 | 1,287,216 |
| 1st May 2026 (Fri) | 41.48 | 42.89 | 40.15 | 41.59 | 440,357 |
| 30th Apr 2026 (Thu) | 38.31 | 39.46 | 37.55 | 38.83 | 222,189 |
| 29th Apr 2026 (Wed) | 39.20 | 39.20 | 36.475 | 38.30 | 252,602 |
| 28th Apr 2026 (Tue) | 40.50 | 41.56 | 39.705 | 40.09 | 169,229 |
| 27th Apr 2026 (Mon) | 40.24 | 42.33 | 40.09 | 41.21 | 215,692 |
| 24th Apr 2026 (Fri) | 41.105 | 41.36 | 38.86 | 41.20 | 323,670 |
| 23rd Apr 2026 (Thu) | 45.00 | 45.09 | 39.43 | 40.44 | 500,514 |
| 22nd Apr 2026 (Wed) | 44.85 | 47.24 | 44.20 | 47.20 | 307,300 |
| 21st Apr 2026 (Tue) | 43.90 | 45.60 | 42.25 | 43.30 | 329,359 |
| 20th Apr 2026 (Mon) | 42.795 | 44.03 | 42.05 | 43.26 | 385,881 |
| 17th Apr 2026 (Fri) | 42.94 | 44.66 | 41.81 | 43.58 | 796,769 |
| 16th Apr 2026 (Thu) | 42.50 | 42.61 | 39.65 | 41.47 | 553,901 |
| 15th Apr 2026 (Wed) | 38.15 | 41.32 | 37.25 | 41.18 | 632,710 |
| 14th Apr 2026 (Tue) | 36.825 | 38.86 | 36.70 | 37.68 | 519,593 |
| 13th Apr 2026 (Mon) | 34.61 | 36.85 | 34.18 | 35.80 | 962,200 |
| 10th Apr 2026 (Fri) | 33.67 | 34.18 | 30.715 | 33.59 | 1,811,161 |
| 9th Apr 2026 (Thu) | 39.80 | 39.80 | 33.76 | 34.93 | 919,509 |
| 8th Apr 2026 (Wed) | 49.69 | 49.69 | 39.90 | 40.90 | 333,612 |
| 7th Apr 2026 (Tue) | 44.78 | 46.68 | 43.25 | 46.69 | 52,636 |
| 6th Apr 2026 (Mon) | 45.63 | 46.98 | 44.59 | 45.35 | 54,274 |
| 3rd Apr 2026 (Fri) | 42.12 | 45.705 | 40.96 | 45.68 | 79,894 |
| 2nd Apr 2026 (Thu) | 42.12 | 45.705 | 40.96 | 45.68 | 79,894 |
| 1st Apr 2026 (Wed) | 44.71 | 45.65 | 43.361 | 44.55 | 156,193 |
| 31st Mar 2026 (Tue) | 40.60 | 45.33 | 40.30 | 44.49 | 95,742 |
| 30th Mar 2026 (Mon) | 43.08 | 43.15 | 38.79 | 39.44 | 140,303 |
| 27th Mar 2026 (Fri) | 44.23 | 44.36 | 41.955 | 42.78 | 101,136 |
| 26th Mar 2026 (Thu) | 49.165 | 49.165 | 45.41 | 45.66 | 143,591 |
| 25th Mar 2026 (Wed) | 51.99 | 53.76 | 50.39 | 50.47 | 120,529 |
| 24th Mar 2026 (Tue) | 53.995 | 55.38 | 48.30 | 50.35 | 216,742 |
| 23rd Mar 2026 (Mon) | 50.24 | 54.93 | 50.24 | 54.78 | 211,953 |