| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 56.04 | 58.05 | 55.965 | 56.55 | 26,520 |
| 25th Sep 2026 (Fri) | 59.48 | 60.63 | 57.70 | 57.90 | 53,369 |
| 24th Sep 2026 (Thu) | 57.725 | 61.00 | 57.36 | 59.75 | 145,855 |
| 23rd Sep 2026 (Wed) | 56.00 | 60.40 | 54.30 | 59.30 | 107,065 |
| 22nd Sep 2026 (Tue) | 55.24 | 55.32 | 53.62 | 55.20 | 89,087 |
| 21st Sep 2026 (Mon) | 52.00 | 54.36 | 50.87 | 54.31 | 91,772 |
| 18th Sep 2026 (Fri) | 50.86 | 51.24 | 48.00 | 51.13 | 111,369 |
| 17th Sep 2026 (Thu) | 50.33 | 51.20 | 48.44 | 50.45 | 58,117 |
| 16th Sep 2026 (Wed) | 47.11 | 49.50 | 46.44 | 49.35 | 60,780 |
| 15th Sep 2026 (Tue) | 47.46 | 50.60 | 46.80 | 48.38 | 122,601 |
| 14th Sep 2026 (Mon) | 47.03 | 49.39 | 45.26 | 48.83 | 129,267 |
| 11th Sep 2026 (Fri) | 45.21 | 46.21 | 44.60 | 45.59 | 60,899 |
| 10th Sep 2026 (Thu) | 45.44 | 46.51 | 44.26 | 44.88 | 71,543 |
| 9th Sep 2026 (Wed) | 47.84 | 48.15 | 46.48 | 46.93 | 65,624 |
| 8th Sep 2026 (Tue) | 49.35 | 50.24 | 47.25 | 47.31 | 104,488 |
| 7th Sep 2026 (Mon) | 53.31 | 54.01 | 49.26 | 49.63 | 101,899 |
| 4th Sep 2026 (Fri) | 53.31 | 54.01 | 49.26 | 49.63 | 101,899 |
| 3rd Sep 2026 (Thu) | 49.00 | 56.42 | 49.00 | 54.55 | 139,132 |
| 2nd Sep 2026 (Wed) | 51.70 | 52.00 | 45.10 | 47.29 | 289,964 |
| 1st Sep 2026 (Tue) | 55.25 | 57.48 | 53.43 | 53.51 | 64,784 |
| 31st Aug 2026 (Mon) | 56.49 | 58.36 | 56.01 | 57.43 | 63,181 |
| 28th Aug 2026 (Fri) | 56.87 | 58.70 | 56.55 | 57.43 | 92,279 |
| 27th Aug 2026 (Thu) | 54.30 | 57.80 | 52.70 | 57.27 | 209,698 |
| 26th Aug 2026 (Wed) | 48.24 | 52.89 | 47.53 | 52.37 | 101,282 |
| 25th Aug 2026 (Tue) | 51.49 | 53.60 | 49.40 | 49.60 | 103,725 |
| 24th Aug 2026 (Mon) | 52.36 | 53.07 | 48.94 | 51.43 | 133,188 |
| 21st Aug 2026 (Fri) | 50.27 | 55.33 | 49.80 | 53.85 | 458,127 |
| 20th Aug 2026 (Thu) | 50.43 | 51.79 | 49.42 | 50.40 | 70,611 |
| 19th Aug 2026 (Wed) | 49.775 | 52.10 | 48.31 | 51.15 | 100,073 |
| 18th Aug 2026 (Tue) | 49.45 | 51.08 | 48.601 | 49.09 | 90,659 |
| 17th Aug 2026 (Mon) | 50.66 | 51.81 | 49.66 | 49.68 | 79,007 |
| 14th Aug 2026 (Fri) | 53.83 | 54.185 | 50.49 | 50.56 | 81,445 |
| 13th Aug 2026 (Thu) | 50.525 | 54.08 | 49.86 | 53.51 | 238,754 |
| 12th Aug 2026 (Wed) | 50.72 | 51.10 | 47.45 | 49.04 | 313,971 |
| 11th Aug 2026 (Tue) | 51.115 | 53.01 | 50.031 | 51.30 | 198,997 |
| 10th Aug 2026 (Mon) | 49.495 | 54.00 | 49.33 | 51.46 | 319,553 |
| 7th Aug 2026 (Fri) | 43.57 | 49.85 | 43.41 | 49.60 | 332,080 |
| 6th Aug 2026 (Thu) | 41.29 | 42.28 | 39.51 | 41.14 | 188,508 |
| 5th Aug 2026 (Wed) | 44.57 | 46.75 | 42.44 | 42.54 | 432,656 |
| 4th Aug 2026 (Tue) | 36.98 | 45.70 | 36.325 | 44.82 | 1,338,977 |
| 3rd Aug 2026 (Mon) | 28.39 | 28.789 | 27.56 | 28.39 | 903,507 |
| 31st Jul 2026 (Fri) | 26.37 | 27.25 | 25.69 | 27.11 | 103,732 |
| 30th Jul 2026 (Thu) | 26.245 | 27.30 | 25.93 | 26.80 | 147,373 |
| 29th Jul 2026 (Wed) | 27.61 | 28.86 | 26.98 | 27.17 | 104,811 |