| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.55 | 31.55 | 29.10 | 29.41 | 180,069 |
| 9th Jul 2026 (Thu) | 29.96 | 30.551 | 28.50 | 30.50 | 323,224 |
| 8th Jul 2026 (Wed) | 30.90 | 32.13 | 29.44 | 32.07 | 291,494 |
| 7th Jul 2026 (Tue) | 32.875 | 35.30 | 31.87 | 33.16 | 556,560 |
| 6th Jul 2026 (Mon) | 29.57 | 32.95 | 29.56 | 32.24 | 370,891 |
| 3rd Jul 2026 (Fri) | 30.46 | 30.68 | 30.46 | 30.68 | 0 |
| 2nd Jul 2026 (Thu) | 30.46 | 32.31 | 30.30 | 30.68 | 503,486 |
| 1st Jul 2026 (Wed) | 26.65 | 30.17 | 26.505 | 29.11 | 524,827 |
| 30th Jun 2026 (Tue) | 24.36 | 26.06 | 24.36 | 25.20 | 322,425 |
| 29th Jun 2026 (Mon) | 25.025 | 26.18 | 24.43 | 24.80 | 400,791 |
| 26th Jun 2026 (Fri) | 22.28 | 24.05 | 22.18 | 23.64 | 312,730 |
| 25th Jun 2026 (Thu) | 23.37 | 23.37 | 21.05 | 21.44 | 273,464 |
| 24th Jun 2026 (Wed) | 24.345 | 25.85 | 23.55 | 24.03 | 355,284 |
| 23rd Jun 2026 (Tue) | 26.99 | 27.30 | 25.25 | 25.49 | 279,716 |
| 22nd Jun 2026 (Mon) | 30.01 | 31.48 | 26.87 | 26.99 | 354,028 |
| 19th Jun 2026 (Fri) | 32.57 | 32.79 | 29.75 | 31.36 | 206,440 |
| 18th Jun 2026 (Thu) | 32.57 | 32.79 | 29.75 | 31.36 | 206,440 |
| 17th Jun 2026 (Wed) | 32.87 | 35.10 | 32.15 | 32.48 | 207,459 |
| 16th Jun 2026 (Tue) | 34.21 | 34.21 | 32.00 | 33.76 | 210,716 |
| 15th Jun 2026 (Mon) | 32.23 | 34.699 | 32.12 | 34.53 | 411,960 |
| 12th Jun 2026 (Fri) | 32.25 | 32.52 | 30.65 | 31.28 | 242,006 |
| 11th Jun 2026 (Thu) | 32.14 | 33.00 | 30.95 | 32.83 | 134,056 |
| 10th Jun 2026 (Wed) | 32.59 | 33.91 | 31.73 | 32.44 | 141,946 |
| 9th Jun 2026 (Tue) | 34.92 | 35.83 | 30.97 | 33.40 | 210,169 |
| 8th Jun 2026 (Mon) | 35.335 | 36.33 | 35.09 | 35.67 | 167,519 |
| 5th Jun 2026 (Fri) | 37.97 | 38.70 | 34.48 | 35.26 | 227,307 |
| 4th Jun 2026 (Thu) | 40.62 | 41.15 | 37.89 | 38.62 | 422,178 |
| 3rd Jun 2026 (Wed) | 43.355 | 44.405 | 38.365 | 38.93 | 380,198 |
| 2nd Jun 2026 (Tue) | 48.11 | 49.35 | 43.32 | 44.76 | 532,746 |
| 1st Jun 2026 (Mon) | 49.87 | 51.75 | 47.26 | 50.05 | 669,036 |
| 29th May 2026 (Fri) | 42.99 | 48.27 | 41.57 | 47.59 | 1,685,643 |
| 28th May 2026 (Thu) | 34.87 | 40.20 | 34.87 | 40.17 | 967,464 |
| 27th May 2026 (Wed) | 34.94 | 36.27 | 34.10 | 34.58 | 443,134 |
| 26th May 2026 (Tue) | 36.59 | 37.90 | 35.00 | 36.76 | 529,262 |
| 25th May 2026 (Mon) | 37.49 | 38.10 | 35.57 | 36.92 | 340,075 |
| 22nd May 2026 (Fri) | 37.49 | 38.10 | 35.57 | 36.92 | 340,075 |
| 21st May 2026 (Thu) | 36.59 | 37.88 | 36.59 | 37.25 | 298,970 |
| 20th May 2026 (Wed) | 35.35 | 37.16 | 34.65 | 37.12 | 315,217 |
| 19th May 2026 (Tue) | 36.39 | 37.32 | 35.30 | 36.13 | 279,897 |
| 18th May 2026 (Mon) | 34.49 | 36.50 | 34.12 | 36.09 | 347,896 |
| 15th May 2026 (Fri) | 34.94 | 36.33 | 34.64 | 35.50 | 383,639 |
| 14th May 2026 (Thu) | 33.34 | 35.77 | 33.33 | 35.38 | 569,730 |
| 13th May 2026 (Wed) | 35.645 | 37.20 | 32.84 | 33.52 | 1,155,137 |
| 12th May 2026 (Tue) | 37.30 | 37.50 | 35.37 | 36.73 | 480,923 |
| 11th May 2026 (Mon) | 36.225 | 37.30 | 34.98 | 37.20 | 699,364 |