| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 141.00 | 141.00 | 136.35 | 136.35 | 0 |
| 25th Sep 2026 (Fri) | 137.725 | 141.00 | 137.725 | 141.00 | 0 |
| 24th Sep 2026 (Thu) | 139.60 | 139.60 | 137.725 | 137.725 | 0 |
| 23rd Sep 2026 (Wed) | 144.85 | 144.85 | 139.60 | 139.60 | 0 |
| 22nd Sep 2026 (Tue) | 143.775 | 144.85 | 143.775 | 144.85 | 0 |
| 21st Sep 2026 (Mon) | 143.375 | 143.775 | 143.375 | 143.775 | 0 |
| 18th Sep 2026 (Fri) | 142.65 | 143.375 | 142.65 | 143.375 | 0 |
| 17th Sep 2026 (Thu) | 142.575 | 142.65 | 142.575 | 142.65 | 0 |
| 16th Sep 2026 (Wed) | 140.65 | 142.575 | 140.65 | 142.575 | 0 |
| 15th Sep 2026 (Tue) | 141.00 | 141.00 | 140.65 | 140.65 | 0 |
| 14th Sep 2026 (Mon) | 143.20 | 143.20 | 141.00 | 141.00 | 0 |
| 11th Sep 2026 (Fri) | 143.925 | 143.925 | 143.20 | 143.20 | 0 |
| 10th Sep 2026 (Thu) | 152.15 | 152.15 | 143.925 | 143.925 | 0 |
| 9th Sep 2026 (Wed) | 146.775 | 152.15 | 146.775 | 152.15 | 0 |
| 8th Sep 2026 (Tue) | 145.975 | 146.775 | 145.975 | 146.775 | 0 |
| 7th Sep 2026 (Mon) | 145.35 | 145.975 | 145.35 | 145.975 | 0 |
| 4th Sep 2026 (Fri) | 146.45 | 146.45 | 145.35 | 145.35 | 0 |
| 3rd Sep 2026 (Thu) | 140.55 | 146.45 | 140.55 | 146.45 | 0 |
| 2nd Sep 2026 (Wed) | 141.05 | 141.05 | 140.55 | 140.55 | 0 |
| 1st Sep 2026 (Tue) | 150.875 | 150.875 | 141.05 | 141.05 | 0 |
| 31st Aug 2026 (Mon) | 150.875 | 150.875 | 150.875 | 150.875 | 0 |
| 28th Aug 2026 (Fri) | 146.225 | 150.875 | 146.225 | 150.875 | 0 |
| 27th Aug 2026 (Thu) | 146.825 | 146.825 | 146.225 | 146.225 | 0 |
| 26th Aug 2026 (Wed) | 147.70 | 147.70 | 146.825 | 146.825 | 0 |
| 25th Aug 2026 (Tue) | 151.50 | 151.50 | 147.70 | 147.70 | 0 |
| 24th Aug 2026 (Mon) | 150.075 | 151.50 | 150.075 | 151.50 | 0 |
| 21st Aug 2026 (Fri) | 145.525 | 150.075 | 145.525 | 150.075 | 0 |
| 20th Aug 2026 (Thu) | 141.975 | 145.525 | 141.975 | 145.525 | 0 |
| 19th Aug 2026 (Wed) | 137.375 | 141.975 | 137.375 | 141.975 | 0 |
| 18th Aug 2026 (Tue) | 142.15 | 142.15 | 137.375 | 137.375 | 0 |
| 17th Aug 2026 (Mon) | 138.725 | 142.15 | 138.725 | 142.15 | 0 |
| 14th Aug 2026 (Fri) | 136.80 | 138.725 | 136.80 | 138.725 | 0 |
| 13th Aug 2026 (Thu) | 141.15 | 141.15 | 136.80 | 136.80 | 0 |
| 12th Aug 2026 (Wed) | 139.15 | 141.15 | 139.15 | 141.15 | 0 |
| 11th Aug 2026 (Tue) | 138.775 | 139.15 | 138.775 | 139.15 | 0 |
| 10th Aug 2026 (Mon) | 139.20 | 139.20 | 138.775 | 138.775 | 0 |
| 7th Aug 2026 (Fri) | 138.625 | 139.20 | 138.625 | 139.20 | 0 |
| 6th Aug 2026 (Thu) | 138.625 | 138.625 | 138.625 | 138.625 | 0 |
| 5th Aug 2026 (Wed) | 138.225 | 138.625 | 138.225 | 138.625 | 0 |
| 4th Aug 2026 (Tue) | 128.95 | 138.225 | 128.95 | 138.225 | 0 |
| 3rd Aug 2026 (Mon) | 131.20 | 131.20 | 128.95 | 128.95 | 0 |
| 31st Jul 2026 (Fri) | 130.025 | 131.20 | 130.025 | 131.20 | 0 |
| 30th Jul 2026 (Thu) | 126.10 | 130.025 | 126.10 | 130.025 | 0 |
| 29th Jul 2026 (Wed) | 128.025 | 128.025 | 126.10 | 126.10 | 0 |