| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 155.10 | 155.30 | 155.10 | 155.30 | 0 |
| 20th May 2026 (Wed) | 152.65 | 152.65 | 152.65 | 155.10 | 3 |
| 19th May 2026 (Tue) | 156.95 | 156.95 | 154.075 | 154.075 | 0 |
| 18th May 2026 (Mon) | 158.30 | 158.30 | 156.95 | 156.95 | 0 |
| 15th May 2026 (Fri) | 165.85 | 165.85 | 158.30 | 158.30 | 0 |
| 14th May 2026 (Thu) | 174.525 | 174.525 | 165.85 | 165.85 | 0 |
| 13th May 2026 (Wed) | 166.70 | 174.525 | 166.70 | 174.525 | 0 |
| 12th May 2026 (Tue) | 171.00 | 171.00 | 166.70 | 166.70 | 0 |
| 11th May 2026 (Mon) | 162.80 | 171.00 | 162.80 | 171.00 | 0 |
| 8th May 2026 (Fri) | 164.15 | 164.15 | 162.80 | 162.80 | 0 |
| 7th May 2026 (Thu) | 164.15 | 164.15 | 164.15 | 164.15 | 0 |
| 6th May 2026 (Wed) | 157.675 | 164.15 | 157.675 | 164.15 | 0 |
| 5th May 2026 (Tue) | 159.325 | 159.325 | 157.675 | 157.675 | 0 |
| 4th May 2026 (Mon) | 159.325 | 159.325 | 159.325 | 159.325 | 0 |
| 1st May 2026 (Fri) | 156.725 | 159.325 | 156.725 | 159.325 | 0 |
| 30th Apr 2026 (Thu) | 150.325 | 156.725 | 150.325 | 156.725 | 0 |
| 29th Apr 2026 (Wed) | 155.125 | 155.125 | 150.325 | 150.325 | 0 |
| 28th Apr 2026 (Tue) | 158.775 | 158.775 | 155.125 | 155.125 | 0 |
| 27th Apr 2026 (Mon) | 160.40 | 160.40 | 158.775 | 158.775 | 0 |
| 24th Apr 2026 (Fri) | 161.875 | 161.875 | 160.40 | 160.40 | 0 |
| 23rd Apr 2026 (Thu) | 165.275 | 165.275 | 161.875 | 161.875 | 0 |
| 22nd Apr 2026 (Wed) | 163.05 | 165.275 | 163.05 | 165.275 | 0 |
| 21st Apr 2026 (Tue) | 165.475 | 165.475 | 163.05 | 163.05 | 0 |
| 20th Apr 2026 (Mon) | 169.225 | 169.225 | 165.475 | 165.475 | 0 |
| 17th Apr 2026 (Fri) | 167.85 | 169.225 | 167.85 | 169.225 | 0 |
| 16th Apr 2026 (Thu) | 167.80 | 167.85 | 167.80 | 167.85 | 0 |
| 15th Apr 2026 (Wed) | 166.25 | 167.80 | 166.25 | 167.80 | 0 |
| 14th Apr 2026 (Tue) | 162.10 | 166.25 | 162.10 | 166.25 | 0 |
| 13th Apr 2026 (Mon) | 164.15 | 164.15 | 162.10 | 162.10 | 0 |
| 10th Apr 2026 (Fri) | 165.125 | 165.125 | 164.15 | 164.15 | 0 |
| 9th Apr 2026 (Thu) | 162.75 | 165.125 | 162.75 | 165.125 | 0 |
| 8th Apr 2026 (Wed) | 152.80 | 162.75 | 152.80 | 162.75 | 0 |
| 7th Apr 2026 (Tue) | 157.15 | 157.15 | 152.80 | 152.80 | 0 |
| 6th Apr 2026 (Mon) | 157.15 | 157.15 | 157.15 | 157.15 | 0 |
| 3rd Apr 2026 (Fri) | 157.15 | 157.15 | 157.15 | 157.15 | 0 |
| 2nd Apr 2026 (Thu) | 156.925 | 157.15 | 156.925 | 157.15 | 0 |
| 1st Apr 2026 (Wed) | 153.225 | 156.925 | 153.225 | 156.925 | 0 |
| 31st Mar 2026 (Tue) | 151.05 | 153.225 | 151.05 | 153.225 | 0 |
| 30th Mar 2026 (Mon) | 149.525 | 151.05 | 149.525 | 151.05 | 0 |
| 27th Mar 2026 (Fri) | 146.125 | 149.525 | 146.125 | 149.525 | 0 |
| 26th Mar 2026 (Thu) | 154.475 | 154.475 | 146.125 | 146.125 | 0 |
| 25th Mar 2026 (Wed) | 152.25 | 154.475 | 152.25 | 154.475 | 0 |
| 24th Mar 2026 (Tue) | 146.80 | 152.25 | 146.80 | 152.25 | 0 |
| 23rd Mar 2026 (Mon) | 157.675 | 157.675 | 146.80 | 146.80 | 0 |