| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 129.475 | 129.475 | 128.85 | 128.85 | 0 |
| 9th Jul 2026 (Thu) | 124.95 | 129.475 | 124.95 | 129.475 | 0 |
| 8th Jul 2026 (Wed) | 130.825 | 130.825 | 124.95 | 124.95 | 0 |
| 7th Jul 2026 (Tue) | 129.70 | 130.825 | 129.70 | 130.825 | 0 |
| 6th Jul 2026 (Mon) | 131.65 | 131.65 | 129.70 | 129.70 | 0 |
| 3rd Jul 2026 (Fri) | 128.90 | 131.65 | 128.90 | 131.65 | 0 |
| 2nd Jul 2026 (Thu) | 126.325 | 128.90 | 126.325 | 128.90 | 0 |
| 1st Jul 2026 (Wed) | 123.95 | 126.325 | 123.95 | 126.325 | 0 |
| 30th Jun 2026 (Tue) | 125.725 | 125.725 | 123.95 | 123.95 | 0 |
| 29th Jun 2026 (Mon) | 129.90 | 129.90 | 125.725 | 125.725 | 0 |
| 26th Jun 2026 (Fri) | 127.825 | 129.90 | 127.825 | 129.90 | 0 |
| 25th Jun 2026 (Thu) | 126.425 | 127.825 | 126.425 | 127.825 | 0 |
| 24th Jun 2026 (Wed) | 132.60 | 132.60 | 126.425 | 126.425 | 0 |
| 23rd Jun 2026 (Tue) | 133.65 | 133.65 | 132.60 | 132.60 | 0 |
| 22nd Jun 2026 (Mon) | 132.925 | 133.65 | 132.925 | 133.65 | 0 |
| 19th Jun 2026 (Fri) | 136.90 | 136.90 | 132.925 | 132.925 | 0 |
| 18th Jun 2026 (Thu) | 142.475 | 142.475 | 136.90 | 136.90 | 0 |
| 17th Jun 2026 (Wed) | 143.60 | 143.60 | 142.475 | 142.475 | 0 |
| 16th Jun 2026 (Tue) | 142.875 | 143.60 | 142.875 | 143.60 | 0 |
| 15th Jun 2026 (Mon) | 136.80 | 142.875 | 136.80 | 142.875 | 0 |
| 12th Jun 2026 (Fri) | 133.575 | 136.80 | 133.575 | 136.80 | 0 |
| 11th Jun 2026 (Thu) | 135.40 | 135.40 | 133.575 | 133.575 | 0 |
| 10th Jun 2026 (Wed) | 137.15 | 137.15 | 135.40 | 135.40 | 0 |
| 9th Jun 2026 (Tue) | 139.45 | 139.45 | 137.15 | 137.15 | 0 |
| 8th Jun 2026 (Mon) | 143.85 | 143.85 | 139.45 | 139.45 | 0 |
| 5th Jun 2026 (Fri) | 150.925 | 150.925 | 143.85 | 143.85 | 0 |
| 4th Jun 2026 (Thu) | 150.40 | 150.925 | 150.40 | 150.925 | 0 |
| 3rd Jun 2026 (Wed) | 155.60 | 155.60 | 150.40 | 150.40 | 0 |
| 2nd Jun 2026 (Tue) | 154.075 | 155.60 | 154.075 | 155.60 | 0 |
| 1st Jun 2026 (Mon) | 153.625 | 154.075 | 153.625 | 154.075 | 0 |
| 29th May 2026 (Fri) | 151.95 | 153.625 | 151.95 | 153.625 | 0 |
| 28th May 2026 (Thu) | 152.80 | 152.80 | 151.95 | 151.95 | 0 |
| 27th May 2026 (Wed) | 155.125 | 155.125 | 152.80 | 152.80 | 0 |
| 26th May 2026 (Tue) | 154.125 | 155.125 | 154.125 | 155.125 | 0 |
| 25th May 2026 (Mon) | 154.125 | 154.125 | 154.125 | 154.125 | 0 |
| 22nd May 2026 (Fri) | 155.30 | 155.30 | 154.125 | 154.125 | 0 |
| 21st May 2026 (Thu) | 155.10 | 155.30 | 155.10 | 155.30 | 0 |
| 20th May 2026 (Wed) | 152.65 | 152.65 | 152.65 | 155.10 | 3 |
| 19th May 2026 (Tue) | 156.95 | 156.95 | 154.075 | 154.075 | 0 |
| 18th May 2026 (Mon) | 158.30 | 158.30 | 156.95 | 156.95 | 0 |
| 15th May 2026 (Fri) | 165.85 | 165.85 | 158.30 | 158.30 | 0 |
| 14th May 2026 (Thu) | 174.525 | 174.525 | 165.85 | 165.85 | 0 |
| 13th May 2026 (Wed) | 166.70 | 174.525 | 166.70 | 174.525 | 0 |
| 12th May 2026 (Tue) | 171.00 | 171.00 | 166.70 | 166.70 | 0 |
| 11th May 2026 (Mon) | 162.80 | 171.00 | 162.80 | 171.00 | 0 |