| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 81.50 | 81.50 | 79.80 | 79.80 | 1,716 |
| 15th Dec 2025 (Mon) | 81.50 | 83.60 | 79.75 | 79.80 | 150,277 |
| 12th Dec 2025 (Fri) | 82.03 | 82.045 | 75.00 | 80.145 | 158,393 |
| 11th Dec 2025 (Thu) | 81.155 | 84.13 | 77.36 | 83.73 | 149,265 |
| 10th Dec 2025 (Wed) | 80.73 | 86.57 | 78.93 | 84.13 | 174,297 |
| 9th Dec 2025 (Tue) | 92.27 | 94.50 | 92.27 | 93.62 | 72,549 |
| 8th Dec 2025 (Mon) | 94.67 | 95.675 | 91.38 | 93.35 | 73,671 |
| 5th Dec 2025 (Fri) | 90.00 | 94.00 | 89.46 | 93.58 | 82,194 |
| 4th Dec 2025 (Thu) | 87.41 | 90.15 | 86.69 | 89.89 | 88,212 |
| 3rd Dec 2025 (Wed) | 81.855 | 88.14 | 81.11 | 88.03 | 110,960 |
| 2nd Dec 2025 (Tue) | 82.23 | 87.60 | 82.20 | 82.73 | 108,859 |
| 1st Dec 2025 (Mon) | 77.075 | 81.30 | 75.91 | 79.79 | 124,219 |
| 28th Nov 2025 (Fri) | 80.50 | 80.85 | 78.36 | 80.85 | 87,682 |
| 27th Nov 2025 (Thu) | 78.80 | 80.70 | 76.64 | 78.26 | 152,786 |
| 26th Nov 2025 (Wed) | 78.80 | 80.70 | 76.64 | 78.26 | 144,033 |
| 25th Nov 2025 (Tue) | 73.135 | 77.25 | 69.93 | 76.31 | 92,556 |
| 24th Nov 2025 (Mon) | 71.02 | 77.68 | 70.53 | 75.18 | 242,441 |
| 21st Nov 2025 (Fri) | 70.04 | 71.38 | 62.14 | 68.60 | 238,241 |
| 20th Nov 2025 (Thu) | 85.305 | 86.50 | 85.00 | 78.74 | 28,303 |
| 19th Nov 2025 (Wed) | 80.80 | 82.65 | 75.93 | 78.74 | 195,474 |
| 18th Nov 2025 (Tue) | 81.70 | 85.99 | 79.19 | 80.66 | 155,173 |
| 17th Nov 2025 (Mon) | 83.85 | 87.28 | 81.00 | 84.44 | 193,041 |
| 14th Nov 2025 (Fri) | 80.38 | 90.50 | 78.04 | 87.31 | 315,208 |
| 13th Nov 2025 (Thu) | 96.095 | 96.52 | 84.27 | 85.61 | 338,833 |
| 12th Nov 2025 (Wed) | 105.47 | 105.47 | 94.35 | 98.51 | 305,506 |
| 11th Nov 2025 (Tue) | 105.535 | 108.17 | 101.89 | 106.06 | 275,921 |
| 10th Nov 2025 (Mon) | 99.00 | 110.23 | 99.00 | 109.08 | 353,122 |
| 7th Nov 2025 (Fri) | 87.845 | 93.50 | 83.54 | 92.76 | 330,254 |
| 6th Nov 2025 (Thu) | 103.00 | 107.60 | 89.36 | 89.90 | 527,439 |
| 5th Nov 2025 (Wed) | 104.80 | 106.02 | 97.00 | 104.02 | 443,469 |
| 4th Nov 2025 (Tue) | 124.835 | 128.01 | 124.835 | 128.01 | 0 |
| 3rd Nov 2025 (Mon) | 124.835 | 128.02 | 121.49 | 128.01 | 442,954 |
| 31st Oct 2025 (Fri) | 118.40 | 124.01 | 116.95 | 119.70 | 182,675 |
| 30th Oct 2025 (Thu) | 117.63 | 119.00 | 112.50 | 112.95 | 152,988 |
| 29th Oct 2025 (Wed) | 109.11 | 119.07 | 108.93 | 117.925 | 348,583 |
| 28th Oct 2025 (Tue) | 107.36 | 110.025 | 104.55 | 107.69 | 195,851 |
| 27th Oct 2025 (Mon) | 106.395 | 111.11 | 105.61 | 107.03 | 343,243 |
| 24th Oct 2025 (Fri) | 100.48 | 103.64 | 100.45 | 102.04 | 177,144 |
| 23rd Oct 2025 (Thu) | 92.605 | 98.79 | 92.055 | 97.65 | 187,960 |
| 22nd Oct 2025 (Wed) | 99.54 | 99.54 | 86.00 | 92.55 | 331,880 |
| 21st Oct 2025 (Tue) | 99.42 | 99.95 | 96.00 | 99.02 | 110,868 |
| 20th Oct 2025 (Mon) | 96.98 | 100.67 | 94.91 | 99.11 | 173,070 |
| 17th Oct 2025 (Fri) | 94.83 | 99.06 | 91.17 | 95.60 | 246,504 |
| 16th Oct 2025 (Thu) | 98.56 | 102.57 | 93.86 | 95.63 | 204,107 |