| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 97.13 | 104.80 | 97.13 | 102.56 | 386,030 |
| 18th Sep 2025 (Thu) | 90.18 | 98.19 | 89.00 | 96.66 | 445,594 |
| 17th Sep 2025 (Wed) | 88.55 | 89.20 | 80.50 | 87.87 | 355,084 |
| 16th Sep 2025 (Tue) | 90.90 | 90.90 | 88.65 | 89.77 | 173,035 |
| 15th Sep 2025 (Mon) | 88.93 | 91.00 | 87.00 | 90.87 | 295,439 |
| 12th Sep 2025 (Fri) | 85.50 | 91.28 | 83.70 | 91.16 | 365,453 |
| 11th Sep 2025 (Thu) | 86.29 | 86.48 | 83.00 | 84.06 | 266,571 |
| 10th Sep 2025 (Wed) | 85.815 | 88.29 | 83.27 | 86.44 | 417,386 |
| 9th Sep 2025 (Tue) | 77.09 | 82.46 | 76.31 | 82.04 | 281,755 |
| 8th Sep 2025 (Mon) | 75.00 | 78.11 | 75.00 | 75.97 | 278,376 |
| 5th Sep 2025 (Fri) | 78.06 | 78.80 | 68.34 | 73.23 | 373,810 |
| 4th Sep 2025 (Thu) | 74.905 | 77.07 | 73.42 | 76.22 | 256,233 |
| 3rd Sep 2025 (Wed) | 77.77 | 81.11 | 73.81 | 75.06 | 348,155 |
| 2nd Sep 2025 (Tue) | 71.32 | 78.47 | 70.78 | 77.20 | 347,903 |
| 1st Sep 2025 (Mon) | 77.65 | 78.43 | 74.51 | 76.85 | 178,274 |
| 29th Aug 2025 (Fri) | 77.65 | 78.43 | 74.51 | 76.85 | 178,274 |
| 28th Aug 2025 (Thu) | 77.08 | 78.45 | 73.73 | 78.31 | 357,445 |
| 27th Aug 2025 (Wed) | 82.50 | 82.50 | 76.32 | 77.07 | 460,734 |
| 26th Aug 2025 (Tue) | 75.55 | 82.39 | 75.24 | 81.16 | 378,081 |
| 25th Aug 2025 (Mon) | 76.36 | 79.02 | 69.95 | 77.59 | 458,981 |
| 22nd Aug 2025 (Fri) | 75.62 | 83.58 | 73.96 | 79.21 | 500,918 |
| 21st Aug 2025 (Thu) | 77.50 | 78.50 | 74.45 | 76.74 | 597,843 |
| 20th Aug 2025 (Wed) | 72.68 | 77.05 | 63.13 | 76.65 | 1,197,010 |
| 19th Aug 2025 (Tue) | 93.40 | 94.47 | 77.54 | 78.46 | 805,964 |
| 18th Aug 2025 (Mon) | 98.05 | 100.73 | 93.99 | 96.52 | 251,826 |
| 15th Aug 2025 (Fri) | 102.965 | 103.23 | 95.72 | 100.07 | 220,296 |
| 14th Aug 2025 (Thu) | 107.40 | 109.48 | 102.56 | 104.64 | 188,952 |
| 13th Aug 2025 (Wed) | 113.835 | 114.64 | 107.79 | 108.60 | 234,449 |
| 12th Aug 2025 (Tue) | 109.115 | 113.05 | 106.22 | 111.62 | 232,378 |
| 11th Aug 2025 (Mon) | 111.27 | 111.95 | 105.90 | 106.76 | 312,814 |
| 8th Aug 2025 (Fri) | 109.00 | 113.00 | 109.00 | 111.95 | 260,682 |
| 7th Aug 2025 (Thu) | 104.45 | 109.04 | 102.00 | 106.48 | 254,274 |
| 6th Aug 2025 (Wed) | 94.11 | 104.50 | 93.94 | 103.49 | 464,044 |
| 5th Aug 2025 (Tue) | 95.16 | 99.51 | 92.40 | 96.46 | 728,379 |
| 4th Aug 2025 (Mon) | 82.00 | 83.96 | 80.80 | 83.44 | 501,439 |
| 1st Aug 2025 (Fri) | 77.50 | 81.00 | 73.83 | 77.05 | 282,811 |
| 31st Jul 2025 (Thu) | 83.15 | 83.81 | 79.86 | 81.29 | 243,257 |
| 30th Jul 2025 (Wed) | 80.55 | 82.35 | 79.62 | 81.65 | 283,301 |
| 29th Jul 2025 (Tue) | 82.00 | 83.20 | 77.94 | 79.25 | 171,276 |
| 28th Jul 2025 (Mon) | 82.83 | 83.20 | 76.03 | 80.88 | 447,136 |
| 25th Jul 2025 (Fri) | 79.00 | 83.45 | 78.98 | 81.92 | 280,044 |
| 24th Jul 2025 (Thu) | 77.16 | 78.68 | 75.74 | 77.90 | 280,950 |
| 23rd Jul 2025 (Wed) | 73.09 | 77.71 | 71.72 | 77.68 | 322,363 |
| 22nd Jul 2025 (Tue) | 74.125 | 74.99 | 68.43 | 72.42 | 302,627 |