| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.12 | 41.66 | 38.68 | 40.65 | 595,548 |
| 5th Feb 2026 (Thu) | 42.04 | 42.06 | 36.26 | 37.23 | 405,388 |
| 4th Feb 2026 (Wed) | 54.315 | 54.315 | 40.45 | 43.15 | 439,771 |
| 3rd Feb 2026 (Tue) | 60.61 | 61.05 | 53.23 | 56.30 | 673,031 |
| 2nd Feb 2026 (Mon) | 51.60 | 51.72 | 48.85 | 49.62 | 502,748 |
| 30th Jan 2026 (Fri) | 50.69 | 51.51 | 47.85 | 48.88 | 198,797 |
| 29th Jan 2026 (Thu) | 55.92 | 56.26 | 49.13 | 52.19 | 211,400 |
| 28th Jan 2026 (Wed) | 62.06 | 62.07 | 56.90 | 62.76 | 204,670 |
| 27th Jan 2026 (Tue) | 64.22 | 65.55 | 62.12 | 62.76 | 88,326 |
| 26th Jan 2026 (Mon) | 64.90 | 66.50 | 64.12 | 64.16 | 304,590 |
| 23rd Jan 2026 (Fri) | 64.50 | 67.60 | 63.43 | 65.81 | 169,565 |
| 22nd Jan 2026 (Thu) | 65.06 | 65.06 | 62.43 | 63.12 | 119,685 |
| 21st Jan 2026 (Wed) | 65.10 | 65.85 | 59.50 | 62.75 | 222,726 |
| 20th Jan 2026 (Tue) | 63.91 | 67.82 | 63.455 | 65.21 | 126,684 |
| 19th Jan 2026 (Mon) | 73.81 | 76.13 | 66.37 | 67.16 | 283,173 |
| 16th Jan 2026 (Fri) | 73.81 | 76.13 | 66.37 | 67.16 | 283,173 |
| 15th Jan 2026 (Thu) | 73.81 | 75.00 | 71.83 | 72.12 | 166,641 |
| 14th Jan 2026 (Wed) | 73.265 | 75.83 | 69.71 | 73.27 | 225,904 |
| 13th Jan 2026 (Tue) | 72.99 | 75.51 | 71.45 | 74.17 | 104,259 |
| 12th Jan 2026 (Mon) | 72.745 | 76.63 | 72.17 | 74.17 | 132,910 |
| 9th Jan 2026 (Fri) | 72.18 | 73.51 | 70.60 | 72.53 | 52,592 |
| 8th Jan 2026 (Thu) | 79.00 | 79.26 | 70.17 | 72.16 | 185,856 |
| 7th Jan 2026 (Wed) | 73.16 | 80.65 | 73.00 | 76.20 | 145,608 |
| 6th Jan 2026 (Tue) | 71.80 | 74.82 | 70.67 | 74.52 | 235,960 |
| 5th Jan 2026 (Mon) | 70.46 | 71.45 | 68.40 | 70.03 | 153,799 |
| 2nd Jan 2026 (Fri) | 76.00 | 76.00 | 64.20 | 65.35 | 287,726 |
| 1st Jan 2026 (Thu) | 76.32 | 76.64 | 73.20 | 73.54 | 61,738 |
| 31st Dec 2025 (Wed) | 76.32 | 76.64 | 73.20 | 73.54 | 61,738 |
| 30th Dec 2025 (Tue) | 79.17 | 79.50 | 76.07 | 76.14 | 122,264 |
| 29th Dec 2025 (Mon) | 81.59 | 81.59 | 78.74 | 79.04 | 117,100 |
| 26th Dec 2025 (Fri) | 88.76 | 90.00 | 83.00 | 83.07 | 115,677 |
| 25th Dec 2025 (Thu) | 88.00 | 88.42 | 87.22 | 88.12 | 68,638 |
| 24th Dec 2025 (Wed) | 88.00 | 88.42 | 87.22 | 88.12 | 68,638 |
| 23rd Dec 2025 (Tue) | 88.99 | 88.99 | 85.98 | 88.04 | 94,462 |
| 22nd Dec 2025 (Mon) | 90.50 | 93.00 | 87.32 | 88.57 | 149,513 |
| 19th Dec 2025 (Fri) | 83.00 | 89.50 | 83.00 | 88.02 | 142,422 |
| 18th Dec 2025 (Thu) | 78.90 | 82.75 | 78.23 | 81.33 | 143,959 |
| 17th Dec 2025 (Wed) | 83.72 | 83.72 | 74.12 | 74.45 | 142,328 |
| 16th Dec 2025 (Tue) | 78.95 | 84.44 | 78.36 | 83.73 | 148,840 |
| 15th Dec 2025 (Mon) | 81.50 | 83.60 | 79.75 | 79.80 | 150,277 |
| 12th Dec 2025 (Fri) | 82.03 | 82.045 | 75.00 | 80.145 | 158,393 |
| 11th Dec 2025 (Thu) | 81.155 | 84.13 | 77.36 | 83.73 | 149,265 |
| 10th Dec 2025 (Wed) | 80.73 | 86.57 | 78.93 | 84.13 | 174,297 |
| 9th Dec 2025 (Tue) | 92.27 | 94.50 | 92.27 | 93.62 | 72,549 |
| 8th Dec 2025 (Mon) | 94.67 | 95.675 | 91.38 | 93.35 | 73,671 |