| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.12 | 45.705 | 40.96 | 45.68 | 79,894 |
| 2nd Apr 2026 (Thu) | 42.12 | 45.705 | 40.96 | 45.68 | 79,894 |
| 1st Apr 2026 (Wed) | 44.71 | 45.65 | 43.361 | 44.55 | 156,193 |
| 31st Mar 2026 (Tue) | 40.60 | 45.33 | 40.30 | 44.49 | 95,742 |
| 30th Mar 2026 (Mon) | 43.08 | 43.15 | 38.79 | 39.44 | 140,303 |
| 27th Mar 2026 (Fri) | 44.23 | 44.36 | 41.955 | 42.78 | 101,136 |
| 26th Mar 2026 (Thu) | 49.165 | 49.165 | 45.41 | 45.66 | 143,591 |
| 25th Mar 2026 (Wed) | 51.99 | 53.76 | 50.39 | 50.47 | 120,529 |
| 24th Mar 2026 (Tue) | 53.995 | 55.38 | 48.30 | 50.35 | 216,742 |
| 23rd Mar 2026 (Mon) | 50.24 | 54.93 | 50.24 | 54.78 | 211,953 |
| 20th Mar 2026 (Fri) | 51.20 | 52.20 | 47.34 | 48.38 | 107,416 |
| 19th Mar 2026 (Thu) | 50.00 | 51.94 | 48.41 | 51.69 | 83,799 |
| 18th Mar 2026 (Wed) | 51.19 | 52.40 | 49.73 | 49.78 | 121,136 |
| 17th Mar 2026 (Tue) | 50.03 | 52.45 | 49.60 | 51.39 | 140,127 |
| 16th Mar 2026 (Mon) | 50.10 | 50.56 | 48.87 | 49.82 | 146,854 |
| 13th Mar 2026 (Fri) | 49.87 | 51.05 | 47.16 | 48.69 | 282,597 |
| 12th Mar 2026 (Thu) | 50.50 | 51.93 | 48.80 | 50.38 | 803,799 |
| 11th Mar 2026 (Wed) | 49.125 | 50.20 | 47.75 | 49.21 | 165,748 |
| 10th Mar 2026 (Tue) | 52.33 | 52.50 | 48.29 | 48.96 | 286,313 |
| 9th Mar 2026 (Mon) | 51.78 | 53.65 | 50.17 | 52.50 | 199,577 |
| 6th Mar 2026 (Fri) | 48.575 | 55.64 | 48.575 | 52.99 | 511,377 |
| 5th Mar 2026 (Thu) | 50.13 | 52.50 | 48.10 | 50.10 | 244,062 |
| 4th Mar 2026 (Wed) | 47.61 | 51.25 | 47.61 | 50.42 | 431,704 |
| 3rd Mar 2026 (Tue) | 43.41 | 46.83 | 41.06 | 46.72 | 710,102 |
| 2nd Mar 2026 (Mon) | 42.785 | 46.50 | 42.705 | 45.37 | 866,623 |
| 27th Feb 2026 (Fri) | 39.01 | 41.21 | 38.82 | 40.67 | 203,381 |
| 26th Feb 2026 (Thu) | 39.02 | 40.01 | 38.37 | 39.96 | 90,244 |
| 25th Feb 2026 (Wed) | 37.81 | 38.97 | 37.81 | 38.97 | 0 |
| 24th Feb 2026 (Tue) | 37.81 | 37.81 | 36.00 | 36.00 | 0 |
| 23rd Feb 2026 (Mon) | 37.81 | 37.81 | 35.19 | 37.04 | 316,812 |
| 20th Feb 2026 (Fri) | 37.97 | 40.26 | 37.43 | 39.79 | 229,553 |
| 19th Feb 2026 (Thu) | 38.11 | 40.34 | 37.31 | 39.60 | 150,470 |
| 18th Feb 2026 (Wed) | 40.06 | 43.12 | 39.60 | 39.86 | 323,040 |
| 17th Feb 2026 (Tue) | 36.13 | 39.26 | 35.28 | 38.55 | 196,689 |
| 16th Feb 2026 (Mon) | 35.78 | 38.80 | 34.79 | 37.62 | 273,689 |
| 13th Feb 2026 (Fri) | 35.78 | 38.80 | 34.79 | 37.62 | 273,689 |
| 12th Feb 2026 (Thu) | 39.67 | 40.36 | 34.94 | 36.44 | 515,231 |
| 11th Feb 2026 (Wed) | 42.39 | 42.39 | 38.66 | 40.28 | 357,209 |
| 10th Feb 2026 (Tue) | 46.00 | 46.33 | 41.62 | 42.61 | 631,645 |
| 9th Feb 2026 (Mon) | 41.00 | 46.60 | 39.99 | 44.84 | 1,153,682 |
| 6th Feb 2026 (Fri) | 40.12 | 41.66 | 38.68 | 40.65 | 595,548 |