| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 77.94 | 78.10 | 75.27 | 76.86 | 381,402 |
| 17th Jul 2025 (Thu) | 74.85 | 79.00 | 74.25 | 77.36 | 465,803 |
| 16th Jul 2025 (Wed) | 72.74 | 74.88 | 71.31 | 74.34 | 435,672 |
| 15th Jul 2025 (Tue) | 72.43 | 74.07 | 70.97 | 72.04 | 377,967 |
| 14th Jul 2025 (Mon) | 66.84 | 73.05 | 66.38 | 72.66 | 587,623 |
| 11th Jul 2025 (Fri) | 66.50 | 68.40 | 65.94 | 66.14 | 479,984 |
| 10th Jul 2025 (Thu) | 67.44 | 69.01 | 63.88 | 66.56 | 626,307 |
| 9th Jul 2025 (Wed) | 64.05 | 67.16 | 61.95 | 67.09 | 684,686 |
| 8th Jul 2025 (Tue) | 63.25 | 64.15 | 60.50 | 64.03 | 587,767 |
| 7th Jul 2025 (Mon) | 59.30 | 63.68 | 57.63 | 63.51 | 664,400 |
| 4th Jul 2025 (Fri) | 59.50 | 60.40 | 57.83 | 59.34 | 372,390 |
| 3rd Jul 2025 (Thu) | 59.50 | 60.40 | 57.83 | 59.34 | 372,390 |
| 2nd Jul 2025 (Wed) | 56.96 | 58.67 | 55.81 | 57.48 | 524,464 |
| 1st Jul 2025 (Tue) | 60.94 | 61.18 | 54.37 | 56.30 | 734,209 |
| 30th Jun 2025 (Mon) | 62.34 | 63.51 | 60.08 | 61.42 | 681,269 |
| 27th Jun 2025 (Fri) | 69.85 | 69.85 | 56.51 | 56.64 | 1,093,326 |
| 26th Jun 2025 (Thu) | 70.40 | 73.32 | 68.48 | 69.66 | 390,530 |
| 25th Jun 2025 (Wed) | 69.73 | 72.90 | 67.22 | 68.34 | 366,584 |
| 24th Jun 2025 (Tue) | 66.49 | 69.05 | 63.70 | 68.60 | 337,524 |
| 23rd Jun 2025 (Mon) | 64.63 | 67.87 | 62.35 | 65.88 | 385,305 |
| 20th Jun 2025 (Fri) | 66.71 | 68.00 | 63.00 | 63.69 | 341,241 |
| 19th Jun 2025 (Thu) | 65.24 | 66.40 | 63.80 | 66.06 | 444,169 |
| 18th Jun 2025 (Wed) | 65.24 | 66.40 | 63.80 | 66.06 | 444,169 |
| 17th Jun 2025 (Tue) | 67.615 | 67.80 | 62.47 | 64.54 | 453,112 |
| 16th Jun 2025 (Mon) | 66.20 | 70.74 | 66.13 | 67.52 | 779,428 |
| 13th Jun 2025 (Fri) | 60.40 | 66.20 | 60.13 | 63.73 | 981,441 |
| 12th Jun 2025 (Thu) | 63.30 | 63.60 | 61.35 | 61.84 | 372,549 |
| 11th Jun 2025 (Wed) | 60.79 | 65.51 | 60.00 | 62.94 | 623,525 |
| 10th Jun 2025 (Tue) | 58.16 | 60.88 | 56.795 | 59.76 | 556,452 |
| 9th Jun 2025 (Mon) | 54.76 | 59.26 | 52.91 | 59.05 | 718,563 |
| 6th Jun 2025 (Fri) | 52.189 | 55.71 | 50.73 | 55.35 | 818,886 |
| 5th Jun 2025 (Thu) | 57.49 | 60.52 | 48.24 | 49.06 | 941,270 |
| 4th Jun 2025 (Wed) | 60.24 | 60.36 | 54.05 | 58.02 | 696,348 |
| 3rd Jun 2025 (Tue) | 61.00 | 62.88 | 58.20 | 60.90 | 646,683 |
| 2nd Jun 2025 (Mon) | 59.31 | 62.02 | 57.18 | 59.93 | 690,626 |
| 30th May 2025 (Fri) | 52.76 | 59.82 | 52.11 | 59.75 | 1,156,393 |
| 29th May 2025 (Thu) | 54.625 | 55.29 | 51.12 | 51.75 | 329,897 |
| 28th May 2025 (Wed) | 53.99 | 54.59 | 52.56 | 53.48 | 483,705 |
| 27th May 2025 (Tue) | 55.52 | 56.49 | 50.66 | 52.19 | 762,574 |
| 26th May 2025 (Mon) | 52.71 | 52.71 | 52.71 | 52.71 | 0 |
| 24th May 2025 (Sat) | 51.71 | 54.57 | 50.82 | 52.71 | 559,123 |
| 23rd May 2025 (Fri) | 51.71 | 54.57 | 50.82 | 53.42 | 559,123 |
| 22nd May 2025 (Thu) | 51.30 | 55.17 | 51.30 | 53.24 | 753,256 |
| 21st May 2025 (Wed) | 54.67 | 56.06 | 49.65 | 50.92 | 759,824 |
| 20th May 2025 (Tue) | 55.90 | 57.10 | 54.17 | 55.20 | 483,071 |