Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (PLTU.US) Share Price

Price $45.56 on 03-04-2026 at 22:47:29
Change $1.01 2.21%
Buy $45.67
Sell $45.55
Last Trade: -
Day's Volume: 79,894
Last Close: $45.68
Open: $42.12
ISIN: US25461A4452
Day's Range $40.96 - $45.705
52wk Range: $16.66 - $128.02
Market Capitalisation: $N/A
VWAP: $43.88594
Shares in Issue: N/A

Direxion Daily (PLTU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (PLTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.12 45.705 40.96 45.68 79,894
2nd Apr 2026 (Thu) 42.12 45.705 40.96 45.68 79,894
1st Apr 2026 (Wed) 44.71 45.65 43.361 44.55 156,193
31st Mar 2026 (Tue) 40.60 45.33 40.30 44.49 95,742
30th Mar 2026 (Mon) 43.08 43.15 38.79 39.44 140,303
27th Mar 2026 (Fri) 44.23 44.36 41.955 42.78 101,136
26th Mar 2026 (Thu) 49.165 49.165 45.41 45.66 143,591
25th Mar 2026 (Wed) 51.99 53.76 50.39 50.47 120,529
24th Mar 2026 (Tue) 53.995 55.38 48.30 50.35 216,742
23rd Mar 2026 (Mon) 50.24 54.93 50.24 54.78 211,953
20th Mar 2026 (Fri) 51.20 52.20 47.34 48.38 107,416
19th Mar 2026 (Thu) 50.00 51.94 48.41 51.69 83,799
18th Mar 2026 (Wed) 51.19 52.40 49.73 49.78 121,136
17th Mar 2026 (Tue) 50.03 52.45 49.60 51.39 140,127
16th Mar 2026 (Mon) 50.10 50.56 48.87 49.82 146,854
13th Mar 2026 (Fri) 49.87 51.05 47.16 48.69 282,597
12th Mar 2026 (Thu) 50.50 51.93 48.80 50.38 803,799
11th Mar 2026 (Wed) 49.125 50.20 47.75 49.21 165,748
10th Mar 2026 (Tue) 52.33 52.50 48.29 48.96 286,313
9th Mar 2026 (Mon) 51.78 53.65 50.17 52.50 199,577
6th Mar 2026 (Fri) 48.575 55.64 48.575 52.99 511,377
5th Mar 2026 (Thu) 50.13 52.50 48.10 50.10 244,062
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered