Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (PLTU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $29.33 Ordinary
 17:36:18 - 10-Jul-26
Buy* 1 $29.429 Ordinary
 17:28:35 - 10-Jul-26
Buy* 2 $29.429 Ordinary
 17:28:10 - 10-Jul-26
Buy* 115 $29.41 Ordinary
 17:26:31 - 10-Jul-26
Buy* 11 $29.41 Ordinary
 17:22:26 - 10-Jul-26
Buy* 42 $29.40 Ordinary
 17:21:35 - 10-Jul-26
Buy* 3 $29.40 Ordinary
 17:20:41 - 10-Jul-26
Sell* 1 $29.351 Ordinary
 17:08:25 - 10-Jul-26
Buy* 3 $29.41 Ordinary
 16:57:44 - 10-Jul-26
Sell* 5 $29.37 Ordinary
 16:52:46 - 10-Jul-26
Sell* 27 $29.34 Ordinary
 16:48:30 - 10-Jul-26
Sell* 2 $29.33 Ordinary
 16:41:30 - 10-Jul-26
Sell* 17 $29.33 Ordinary
 16:41:30 - 10-Jul-26
Sell* 27 $29.34 Ordinary
 16:41:30 - 10-Jul-26
Sell* 1 $29.30 Ordinary
 16:36:36 - 10-Jul-26
Buy* 2 $29.31 Ordinary
 16:32:18 - 10-Jul-26
Buy* 6 $29.329 Ordinary
 16:32:07 - 10-Jul-26
Buy* 3 $29.31 Ordinary
 16:31:20 - 10-Jul-26
Buy* 17 $29.31 Ordinary
 16:31:04 - 10-Jul-26
Buy* 27 $29.37 Ordinary
 16:21:47 - 10-Jul-26
Buy* 5 $29.40 Ordinary
 16:19:01 - 10-Jul-26
Sell* 27 $29.355 Ordinary
 16:16:17 - 10-Jul-26
Buy* 381 $29.35 Ordinary
 16:16:17 - 10-Jul-26
Buy* 27 $29.35 Ordinary
 16:16:17 - 10-Jul-26
Buy* 67 $29.35 Ordinary
 16:16:17 - 10-Jul-26
Buy* 100 $29.345 Ordinary
 16:16:08 - 10-Jul-26
Unknown* 4 $29.41 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 4 $29.41 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 3 $29.40 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 3 $29.40 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 3 $29.41 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 200 $29.41 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 200 $29.41 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 73 $29.41 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 38 $29.49 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 38 $29.49 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 38 $29.49 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 38 $29.49 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 38 $29.49 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 38 $29.49 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 38 $29.49 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 38 $29.49 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 3 $29.48 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $29.56 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $29.57 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $29.60 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $29.61 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $29.61 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $29.53 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $29.53 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 24 $29.53 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $29.56 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $29.57 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $29.60 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $29.61 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $29.61 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $29.56 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $29.56 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $29.55 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 2 $29.55 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $29.55 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 1 $29.53 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 2 $29.53 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 2 $29.53 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 2 $29.54 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $29.54 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 4 $29.52 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 2 $29.52 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 6 $29.51 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 20 $29.51 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 5 $29.52 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 5 $29.52 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 5 $29.52 Automatic Execution
 15:53:22 - 10-Jul-26
Unknown* 10 $29.52 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 3 $29.52 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 1 $29.55 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 5 $29.53 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 5 $29.53 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 20 $29.56 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 20 $29.56 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 20 $29.57 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 20 $29.57 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 1 $29.58 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 20 $29.58 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 2 $29.58 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 20 $29.58 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 1 $29.56 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 20 $29.55 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 20 $29.55 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 3 $29.55 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 20 $29.55 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 1 $29.55 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 1 $29.57 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 100 $29.59 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 4 $29.56 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 3 $29.56 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 10 $29.56 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 2 $29.54 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 5 $29.54 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 2 $29.54 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 20 $29.54 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 2 $29.56 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 15 $29.58 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 14 $29.58 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 10 $29.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $29.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $29.52 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 8 $29.52 Automatic Execution
 15:49:27 - 10-Jul-26
Unknown* 1 $29.52 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 9 $29.52 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 2 $29.52 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 20 $29.52 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 10 $29.52 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 1 $29.52 Automatic Execution
 15:49:14 - 10-Jul-26
Unknown* 10 $29.52 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 2 $29.52 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 20 $29.52 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 20 $29.52 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 10 $29.52 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 20 $29.55 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 20 $29.55 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 20 $29.55 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 20 $29.55 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 20 $29.55 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 20 $29.55 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 20 $29.55 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 20 $29.55 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 20 $29.55 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 20 $29.55 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 20 $29.55 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 20 $29.55 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 20 $29.55 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 20 $29.55 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 20 $29.50 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 40 $29.49 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 40 $29.49 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 88 $29.52 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 30 $29.53 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 3,337 $29.53 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 300 $29.53 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 347 $29.53 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 29 $29.53 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 30 $29.52 Automatic Execution
 15:47:34 - 10-Jul-26
Unknown* 3 $29.51 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 1 $29.51 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 2 $29.51 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 10 $29.50 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 10 $29.50 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 20 $29.50 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 20 $29.50 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 108 $29.48 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 294 $29.48 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 6 $29.45 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 20 $29.45 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 2 $29.45 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 20 $29.45 Automatic Execution
 15:46:29 - 10-Jul-26
Unknown* 13 $29.46 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 10 $29.46 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 7 $29.46 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 20 $29.46 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 20 $29.46 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 20 $29.46 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 20 $29.44 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 20 $29.49 Automatic Execution
 15:46:05 - 10-Jul-26
Unknown* 20 $29.49 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 7 $29.48 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 7 $29.48 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 7 $29.48 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 2 $29.46 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 14 $29.46 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 6 $29.46 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 6 $29.46 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 20 $29.46 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 2 $29.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $29.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $29.46 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $29.45 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $29.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $29.45 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 20 $29.42 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 20 $29.42 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 20 $29.42 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 20 $29.43 Automatic Execution
 15:31:39 - 10-Jul-26
Unknown* 4 $29.43 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 20 $29.43 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 1 $29.43 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 19 $29.43 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 7 $29.43 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 8 $29.41 Automatic Execution
 15:30:22 - 10-Jul-26
Unknown* 1 $29.40 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 1 $29.40 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 1 $29.40 Automatic Execution
 15:30:19 - 10-Jul-26
Unknown* 1 $29.40 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 1 $29.40 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 1 $29.40 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 1 $29.40 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 1 $29.40 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 1 $29.40 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 1 $29.40 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 11 $29.42 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 26 $29.42 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 20 $29.42 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 38 $29.42 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 1 $29.48 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 20 $29.48 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 8 $29.48 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 20 $29.48 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 1 $29.48 Automatic Execution
 15:29:40 - 10-Jul-26
Unknown* 8 $29.47 Automatic Execution
 15:29:38 - 10-Jul-26
Unknown* 20 $29.47 Automatic Execution
 15:29:38 - 10-Jul-26
Unknown* 9 $29.47 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 1 $29.48 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 10 $29.48 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 20 $29.48 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 20 $29.48 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 20 $29.485 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 1 $29.45 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 10 $29.45 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 20 $29.45 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 9 $29.45 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 20 $29.45 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 1 $29.45 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 9 $29.43 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 20 $29.43 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 1 $29.43 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 20 $29.43 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 20 $29.44 Automatic Execution
 15:25:34 - 10-Jul-26
Unknown* 20 $29.42 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 20 $29.41 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 20 $29.41 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 20 $29.41 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 20 $29.41 Automatic Execution
 15:23:58 - 10-Jul-26
Unknown* 20 $29.41 Automatic Execution
 15:23:57 - 10-Jul-26
Unknown* 20 $29.41 Automatic Execution
 15:23:57 - 10-Jul-26
Unknown* 20 $29.41 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 7 $29.41 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 20 $29.41 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 20 $29.41 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 7 $29.43 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 1 $29.43 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 20 $29.43 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 6 $29.41 Automatic Execution
 15:23:29 - 10-Jul-26
Unknown* 6 $29.42 Automatic Execution
 15:23:25 - 10-Jul-26
Unknown* 7 $29.42 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 20 $29.40 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 20 $29.40 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 8 $29.40 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 20 $29.40 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 4 $29.40 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 4 $29.40 Automatic Execution
 15:21:59 - 10-Jul-26
Unknown* 5 $29.39 Automatic Execution
 15:21:51 - 10-Jul-26
Unknown* 20 $29.39 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 3 $29.37 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 20 $29.36 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 6 $29.36 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 5 $29.32 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 1 $29.30 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 1 $29.31 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 10 $29.33 Automatic Execution
 15:19:23 - 10-Jul-26
Buy* 2 $29.33 Automatic Execution
 15:19:23 - 10-Jul-26
Buy* 20 $29.40 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 20 $29.40 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 4 $29.40 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 1 $29.40 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 20 $29.40 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 4 $29.42 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 3 $29.41 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 3 $29.41 Automatic Execution
 15:17:38 - 10-Jul-26
Unknown* 3 $29.41 Automatic Execution
 15:17:38 - 10-Jul-26
Unknown* 3 $29.41 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 3 $29.41 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 3 $29.41 Automatic Execution
 15:17:38 - 10-Jul-26
Unknown* 3 $29.41 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 100 $29.40 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 4 $29.39 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 10 $29.38 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 20 $29.39 Automatic Execution
 15:17:11 - 10-Jul-26
Unknown* 6 $29.39 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 2 $29.39 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 6 $29.41 Automatic Execution
 15:16:58 - 10-Jul-26
Unknown* 1 $29.41 Automatic Execution
 15:16:55 - 10-Jul-26
Unknown* 10 $29.41 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 1 $29.42 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 10 $29.42 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 10 $29.43 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 10 $29.29 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 40 $29.29 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 5 $29.28 Automatic Execution
 15:03:33 - 10-Jul-26
Buy* 1 $29.28 Automatic Execution
 15:03:33 - 10-Jul-26
Buy* 40 $29.27 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 2 $29.25 Automatic Execution
 15:02:33 - 10-Jul-26
Buy* 10 $29.25 Automatic Execution
 15:02:33 - 10-Jul-26
Sell* 52 $29.25 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 48 $29.25 Automatic Execution
 15:02:27 - 10-Jul-26
Buy* 4 $29.25 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 10 $29.25 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 3 $29.25 Automatic Execution
 15:01:52 - 10-Jul-26
Unknown* 30 $29.23 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 6 $29.31 Automatic Execution
 14:59:26 - 10-Jul-26
Sell* 1 $29.31 Automatic Execution
 14:59:26 - 10-Jul-26
Sell* 10 $29.31 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 20 $29.31 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 10 $29.369 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 2 $29.32 Automatic Execution
 14:56:51 - 10-Jul-26
Buy* 20 $29.32 Automatic Execution
 14:56:51 - 10-Jul-26
Sell* 20 $29.31 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 25 $29.30 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 20 $29.30 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 4 $29.30 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 20 $29.31 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 4 $29.31 Automatic Execution
 14:55:45 - 10-Jul-26
Unknown* 20 $29.30 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 1 $29.32 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 4 $29.33 Automatic Execution
 14:54:13 - 10-Jul-26
Buy* 20 $29.33 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 50 $29.33 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 20 $29.33 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 1 $29.33 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 5 $29.31 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 20 $29.31 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 4 $29.28 Automatic Execution
 14:52:21 - 10-Jul-26
Buy* 20 $29.28 Automatic Execution
 14:52:21 - 10-Jul-26
Buy* 4 $29.27 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 20 $29.31 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 5 $29.31 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 20 $29.31 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 20 $29.27 Automatic Execution
 14:51:38 - 10-Jul-26
Sell* 20 $29.26 Automatic Execution
 14:51:34 - 10-Jul-26
Sell* 20 $29.26 Automatic Execution
 14:51:34 - 10-Jul-26
Sell* 20 $29.28 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 6 $29.28 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 20 $29.28 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 5 $29.28 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 20 $29.28 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 1 $29.29 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 20 $29.29 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 9 $29.29 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 20 $29.29 Automatic Execution
 14:48:29 - 10-Jul-26
Buy* 20 $29.32 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 20 $29.32 Automatic Execution
 14:48:21 - 10-Jul-26
Unknown* 8 $29.38 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 2 $29.38 Automatic Execution
 14:47:13 - 10-Jul-26
Unknown* 20 $29.36 Automatic Execution
 14:47:08 - 10-Jul-26
Unknown* 20 $29.36 Automatic Execution
 14:47:08 - 10-Jul-26
Unknown* 20 $29.36 Automatic Execution
 14:47:08 - 10-Jul-26
Unknown* 20 $29.36 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 2 $29.36 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 2 $29.36 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 12 $29.36 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 8 $29.36 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 20 $29.36 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 20 $29.36 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 20 $29.36 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 8 $29.36 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 1 $29.38 Automatic Execution
 14:46:45 - 10-Jul-26
Buy* 1 $29.38 Automatic Execution
 14:46:45 - 10-Jul-26
Buy* 20 $29.38 Automatic Execution
 14:46:45 - 10-Jul-26
Buy* 20 $29.38 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 5 $29.37 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 20 $29.37 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 5 $29.37 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 20 $29.37 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 5 $29.37 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 5 $29.37 Automatic Execution
 14:46:15 - 10-Jul-26
Unknown* 6 $29.37 Automatic Execution
 14:45:55 - 10-Jul-26
Buy* 2 $29.38 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 20 $29.38 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 6 $29.38 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 6 $29.38 Automatic Execution
 14:45:52 - 10-Jul-26
Unknown* 1 $29.39 Automatic Execution
 14:45:39 - 10-Jul-26
Unknown* 2 $29.39 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 1 $29.20 Automatic Execution
 14:35:12 - 10-Jul-26
Buy* 4 $29.20 Automatic Execution
 14:35:12 - 10-Jul-26
Buy* 4 $29.20 Automatic Execution
 14:35:12 - 10-Jul-26
Unknown* 41 $29.21 Automatic Execution
 14:35:03 - 10-Jul-26
Unknown* 59 $29.21 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 3 $29.23 Automatic Execution
 14:34:19 - 10-Jul-26
Sell* 20 $29.23 Automatic Execution
 14:34:19 - 10-Jul-26
Sell* 20 $29.23 Automatic Execution
 14:34:19 - 10-Jul-26
Buy* 3 $29.23 Automatic Execution
 14:34:19 - 10-Jul-26
Buy* 1 $29.23 Automatic Execution
 14:34:19 - 10-Jul-26
Buy* 1 $29.23 Automatic Execution
 14:34:10 - 10-Jul-26
Buy* 3 $29.23 Automatic Execution
 14:34:10 - 10-Jul-26
Unknown* 20 $29.24 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 20 $29.24 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 4 $29.24 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 20 $29.24 Automatic Execution
 14:34:09 - 10-Jul-26
Unknown* 1 $29.24 Automatic Execution
 14:34:00 - 10-Jul-26
Unknown* 1 $29.27 Automatic Execution
 14:33:49 - 10-Jul-26
Unknown* 1 $29.27 Automatic Execution
 14:33:49 - 10-Jul-26
Unknown* 1 $29.27 Automatic Execution
 14:33:49 - 10-Jul-26
Unknown* 4 $29.27 Automatic Execution
 14:33:48 - 10-Jul-26
Unknown* 4 $29.27 Automatic Execution
 14:33:48 - 10-Jul-26
Unknown* 20 $29.27 Automatic Execution
 14:33:48 - 10-Jul-26
Unknown* 20 $29.27 Automatic Execution
 14:33:48 - 10-Jul-26
Unknown* 4 $29.27 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 20 $29.27 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 1 $29.27 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 4 $29.27 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 7 $29.27 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 20 $29.27 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 4 $29.27 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 20 $29.27 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 20 $29.27 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 1 $29.27 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 7 $29.27 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 16 $29.27 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 8 $29.27 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 4 $29.27 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 7 $29.27 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 12 $29.27 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 1 $29.27 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 1 $29.27 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 51 $29.27 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 24 $29.27 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 21 $29.27 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 21 $29.27 Automatic Execution
 14:33:48 - 10-Jul-26
Unknown* 4 $29.29 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 26 $29.27 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 25 $29.27 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 6 $29.27 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 20 $29.27 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 21 $29.27 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 20 $29.27 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 1 $29.27 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 38 $29.27 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 4 $29.28 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 16 $29.28 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 4 $29.28 Automatic Execution
 14:33:48 - 10-Jul-26
Unknown* 20 $29.285 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 1 $29.28 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 20 $29.24 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 20 $29.235 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 9 $29.23 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 20 $29.235 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 20 $29.235 Automatic Execution
 14:32:06 - 10-Jul-26
Buy* 17 $29.23 Automatic Execution
 14:32:05 - 10-Jul-26
Sell* 6 $29.22 Automatic Execution
 14:31:17 - 10-Jul-26
Sell* 1 $29.22 Automatic Execution
 14:31:17 - 10-Jul-26
Unknown* 20 $29.22 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 20 $29.19 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 8 $29.19 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 20 $29.19 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 2 $29.19 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 20 $29.19 Automatic Execution
 14:30:03 - 10-Jul-26
Unknown* 20 $29.18 Automatic Execution
 14:30:03 - 10-Jul-26
Unknown* 2 $29.21 Automatic Execution
 14:30:00 - 10-Jul-26
Unknown* 7 $29.21 Automatic Execution
 14:30:00 - 10-Jul-26
Unknown* 8 $29.23 Automatic Execution
 14:29:58 - 10-Jul-26
Buy* 10 $29.24 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 9 $29.24 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 39 $29.23 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 20 $29.20 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 50 $29.20 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 50 $29.20 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 20 $29.20 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 50 $29.20 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 50 $29.20 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 10 $29.21 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 50 $29.21 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 2 $29.21 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 50 $29.21 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 1 $29.19 Automatic Execution
 14:28:35 - 10-Jul-26
Buy* 5 $29.19 Automatic Execution
 14:28:35 - 10-Jul-26
Buy* 6 $29.19 Automatic Execution
 14:28:35 - 10-Jul-26
Buy* 5 $29.19 Automatic Execution
 14:28:35 - 10-Jul-26
Sell* 24 $29.191 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 4 $29.17 Automatic Execution
 14:26:57 - 10-Jul-26
Buy* 20 $29.17 Automatic Execution
 14:26:57 - 10-Jul-26
Buy* 1 $29.17 Automatic Execution
 14:26:57 - 10-Jul-26
Buy* 20 $29.17 Automatic Execution
 14:26:57 - 10-Jul-26
Buy* 1 $29.17 Automatic Execution
 14:26:57 - 10-Jul-26
Buy* 20 $29.17 Automatic Execution
 14:26:57 - 10-Jul-26
Buy* 4 $29.17 Automatic Execution
 14:26:57 - 10-Jul-26
Buy* 20 $29.17 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 4 $29.17 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 1 $29.17 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 1 $29.17 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 4 $29.17 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 4 $29.17 Automatic Execution
 14:26:42 - 10-Jul-26
Unknown* 20 $29.17 Automatic Execution
 14:26:42 - 10-Jul-26
Unknown* 20 $29.17 Automatic Execution
 14:26:42 - 10-Jul-26
Unknown* 4 $29.17 Automatic Execution
 14:26:42 - 10-Jul-26
Buy* 20 $29.17 Automatic Execution
 14:26:42 - 10-Jul-26
Buy* 1 $29.17 Automatic Execution
 14:26:42 - 10-Jul-26
Unknown* 20 $29.17 Automatic Execution
 14:26:34 - 10-Jul-26
Unknown* 20 $29.17 Automatic Execution
 14:26:34 - 10-Jul-26
Unknown* 4 $29.17 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 20 $29.17 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 20 $29.17 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 1 $29.17 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 4 $29.17 Automatic Execution
 14:26:11 - 10-Jul-26
Buy* 20 $29.17 Automatic Execution
 14:26:11 - 10-Jul-26
Buy* 4 $29.18 Automatic Execution
 14:25:55 - 10-Jul-26
Sell* 4 $29.18 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 20 $29.18 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 1 $29.17 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 20 $29.17 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 20 $29.17 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 5 $29.17 Automatic Execution
 14:25:51 - 10-Jul-26
Unknown* 20 $29.16 Automatic Execution
 14:25:46 - 10-Jul-26
Buy* 20 $29.16 Automatic Execution
 14:25:46 - 10-Jul-26
Buy* 20 $29.155 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 5 $29.16 Automatic Execution
 14:25:38 - 10-Jul-26
Buy* 20 $29.16 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 20 $29.16 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 20 $29.16 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 20 $29.19 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $29.19 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $29.19 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $29.19 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $29.19 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $29.19 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $29.19 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 20 $29.18 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 13 $29.18 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 21 $29.18 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 22 $29.18 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 22 $29.18 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $29.20 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $29.19 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 6 $29.17 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $29.19 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $29.19 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $29.18 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 6 $29.17 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 15 $29.18 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $29.18 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $29.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 11 $29.17 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $29.18 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $29.18 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $29.18 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 11 $29.17 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $29.17 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $29.17 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 20 $29.18 Automatic Execution
 14:25:03 - 10-Jul-26
Unknown* 15 $29.18 Automatic Execution
 14:25:03 - 10-Jul-26
Buy* 1 $29.18 Automatic Execution
 14:25:03 - 10-Jul-26
Buy* 20 $29.18 Automatic Execution
 14:25:03 - 10-Jul-26
Buy* 5 $29.18 Automatic Execution
 14:25:03 - 10-Jul-26
Buy* 20 $29.175 Automatic Execution
 14:25:03 - 10-Jul-26
Buy* 38 $29.195 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 38 $29.195 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 4 $29.19 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 1 $29.19 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 20 $29.17 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 20 $29.17 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 40 $29.16 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 3 $29.16 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 20 $29.16 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 1 $29.16 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 20 $29.16 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 3 $29.15 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 20 $29.15 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 1 $29.15 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 20 $29.15 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 20 $29.16 Automatic Execution
 14:23:17 - 10-Jul-26
Unknown* 1 $29.16 Automatic Execution
 14:23:16 - 10-Jul-26
Unknown* 1 $29.16 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 2 $29.14 Automatic Execution
 14:22:43 - 10-Jul-26
Buy* 20 $29.14 Automatic Execution
 14:22:43 - 10-Jul-26
Unknown* 10 $29.16 Automatic Execution
 14:22:41 - 10-Jul-26
Buy* 10 $29.11 Automatic Execution
 14:21:34 - 10-Jul-26
Buy* 20 $29.11 Automatic Execution
 14:21:34 - 10-Jul-26
Buy* 2 $29.11 Automatic Execution
 14:21:34 - 10-Jul-26
Buy* 20 $29.11 Automatic Execution
 14:21:34 - 10-Jul-26
Unknown* 10 $29.14 Automatic Execution
 14:21:19 - 10-Jul-26
Unknown* 20 $29.14 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 20 $29.14 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 2 $29.14 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 20 $29.13 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 1 $29.13 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 20 $29.13 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 9 $29.13 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 20 $29.13 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 10 $29.13 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 20 $29.13 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 2 $29.13 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 10 $29.12 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 2 $29.12 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 1 $29.12 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 2 $29.12 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 20 $29.12 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 19 $29.12 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 9 $29.14 Automatic Execution
 14:19:58 - 10-Jul-26
Buy* 20 $29.125 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 20 $29.125 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 1 $29.12 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 1 $29.12 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 8 $29.12 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 3 $29.12 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 20 $29.11 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 2 $29.11 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 20 $29.11 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 9 $29.11 Automatic Execution
 14:18:10 - 10-Jul-26
Unknown* 9 $29.11 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 20 $29.11 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 2 $29.11 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 20 $29.11 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 10 $29.11 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 10 $29.11 Automatic Execution
 14:18:06 - 10-Jul-26
Sell* 8 $29.11 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 20 $29.12 Automatic Execution
 14:17:35 - 10-Jul-26
Buy* 20 $29.12 Automatic Execution
 14:17:35 - 10-Jul-26
Buy* 5 $29.13 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 5 $29.13 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 5 $29.12 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 5 $29.12 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 5 $29.12 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 5 $29.12 Automatic Execution
 14:16:59 - 10-Jul-26
Sell* 5 $29.13 Automatic Execution
 14:16:55 - 10-Jul-26
Sell* 300 $29.13 Automatic Execution
 14:16:55 - 10-Jul-26
Unknown* 5 $29.14 Automatic Execution
 14:16:47 - 10-Jul-26
Buy* 1 $29.14 Automatic Execution
 14:16:47 - 10-Jul-26
Buy* 20 $29.15 Automatic Execution
 14:16:23 - 10-Jul-26
Buy* 20 $29.15 Automatic Execution
 14:16:23 - 10-Jul-26
Buy* 1 $29.15 Automatic Execution
 14:16:23 - 10-Jul-26
Buy* 20 $29.15 Automatic Execution
 14:16:23 - 10-Jul-26
Buy* 6 $29.15 Automatic Execution
 14:16:23 - 10-Jul-26
Buy* 5 $29.14 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 20 $29.145 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 20 $29.15 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 7 $29.15 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 20 $29.15 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 20 $29.15 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 2 $29.15 Automatic Execution
 14:16:22 - 10-Jul-26
Unknown* 7 $29.12 Automatic Execution
 14:16:14 - 10-Jul-26
Unknown* 20 $29.12 Automatic Execution
 14:16:14 - 10-Jul-26
Buy* 20 $29.30 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 6 $29.30 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 13 $29.30 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 1 $29.29 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 4 $29.29 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 4 $29.28 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 20 $29.28 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 20 $29.28 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 20 $29.24 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 4 $29.21 Automatic Execution
 14:04:35 - 10-Jul-26
Unknown* 80 $29.24 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 20 $29.24 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 3 $29.26 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 3 $29.26 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 3 $29.26 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 20 $29.26 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 2 $29.26 Automatic Execution
 14:04:15 - 10-Jul-26
Sell* 3 $29.26 Automatic Execution
 14:04:15 - 10-Jul-26
Sell* 20 $29.26 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 3 $29.26 Automatic Execution
 14:04:11 - 10-Jul-26
Unknown* 20 $29.26 Automatic Execution
 14:04:09 - 10-Jul-26
Unknown* 4 $29.26 Automatic Execution
 14:04:09 - 10-Jul-26
Unknown* 20 $29.26 Automatic Execution
 14:04:09 - 10-Jul-26
Unknown* 4 $29.26 Automatic Execution
 14:04:04 - 10-Jul-26
Unknown* 20 $29.26 Automatic Execution
 14:04:04 - 10-Jul-26
Buy* 4 $29.25 Automatic Execution
 14:04:04 - 10-Jul-26
Buy* 20 $29.25 Automatic Execution
 14:04:04 - 10-Jul-26
Unknown* 5 $29.25 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 5 $29.25 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 1 $29.24 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 1 $29.22 Automatic Execution
 14:02:33 - 10-Jul-26
Sell* 3 $29.22 Automatic Execution
 14:02:33 - 10-Jul-26
Sell* 2 $29.24 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 1 $29.24 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 2 $29.24 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 2 $29.24 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 1 $29.24 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 9 $29.24 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 4 $29.21 Automatic Execution
 14:02:07 - 10-Jul-26
Buy* 4 $29.21 Automatic Execution
 14:02:07 - 10-Jul-26
Buy* 20 $29.21 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 2 $29.21 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 20 $29.21 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 2 $29.21 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 4 $29.21 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 20 $29.21 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 20 $29.23 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 4 $29.23 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 8 $29.19 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 20 $29.19 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 1 $29.16 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 1 $29.16 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 19 $29.16 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 6 $29.16 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 1 $29.16 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 20 $29.16 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 6 $29.16 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 20 $29.16 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 20 $29.145 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 1 $29.15 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 91 $29.13 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 91 $29.13 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 20 $29.13 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 6 $29.13 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 20 $29.14 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 6 $29.14 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 16 $29.15 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 7 $29.15 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 1 $29.14 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 1 $29.14 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 1 $29.15 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 15 $29.15 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 20 $29.15 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 7 $29.15 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 20 $29.15 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 16 $29.15 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 20 $29.15 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 1 $29.15 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 7 $29.16 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 1 $29.16 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 6 $29.13 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 1 $29.13 Automatic Execution
 13:59:40 - 10-Jul-26
Buy* 20 $29.09 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 20 $29.09 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 4 $29.08 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 6 $29.08 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 1 $29.08 Automatic Execution
 13:58:36 - 10-Jul-26
Buy* 2 $29.04 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 20 $29.04 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 1 $29.04 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 20 $29.04 Automatic Execution
 13:57:15 - 10-Jul-26
Unknown* 59 $29.03 Automatic Execution
 13:57:06 - 10-Jul-26
Unknown* 1 $29.05 Automatic Execution
 13:57:02 - 10-Jul-26
Sell* 20 $29.05 Automatic Execution
 13:57:02 - 10-Jul-26
Sell* 3 $29.05 Automatic Execution
 13:57:02 - 10-Jul-26
Sell* 20 $29.05 Automatic Execution
 13:57:02 - 10-Jul-26
Sell* 1 $29.05 Automatic Execution
 13:57:02 - 10-Jul-26
Buy* 1 $29.06 Automatic Execution
 13:57:00 - 10-Jul-26
Unknown* 20 $29.045 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 20 $29.05 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 20 $29.05 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 20 $29.05 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 20 $29.05 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 20 $29.05 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 1 $29.05 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 20 $29.05 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 20 $29.05 Automatic Execution
 13:56:59 - 10-Jul-26
Unknown* 1 $29.04 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 1 $29.04 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 1 $29.07 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 4 $29.08 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 13 $29.08 Automatic Execution
 13:56:42 - 10-Jul-26
Buy* 7 $29.08 Automatic Execution
 13:56:42 - 10-Jul-26
Buy* 20 $29.13 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 20 $29.13 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 20 $29.11 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 1 $29.11 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 2 $29.11 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 20 $29.11 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 3 $29.10 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 2 $29.10 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 2 $29.10 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 20 $29.105 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 20 $29.105 Automatic Execution
 13:54:33 - 10-Jul-26
Unknown* 2 $29.13 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 18 $29.13 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 20 $29.13 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 20 $29.13 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 1 $29.13 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 20 $29.13 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 1 $29.13 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 38 $29.135 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 38 $29.135 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 9 $29.13 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 2 $29.10 Automatic Execution
 13:53:52 - 10-Jul-26
Buy* 2 $29.10 Automatic Execution
 13:53:52 - 10-Jul-26
Buy* 6 $29.10 Automatic Execution
 13:53:52 - 10-Jul-26
Buy* 6 $29.09 Automatic Execution
 13:53:51 - 10-Jul-26
Buy* 5 $29.11 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 20 $29.11 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 1 $29.11 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 13 $29.11 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 20 $29.11 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 4 $29.11 Automatic Execution
 13:53:19 - 10-Jul-26
Buy* 4 $29.11 Automatic Execution
 13:53:19 - 10-Jul-26
Buy* 1 $29.11 Automatic Execution
 13:53:19 - 10-Jul-26
Unknown* 20 $29.11 Automatic Execution
 13:52:21 - 10-Jul-26
Unknown* 20 $29.11 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 5 $29.11 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 20 $29.11 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 4 $29.10 Automatic Execution
 13:52:07 - 10-Jul-26
Buy* 20 $29.10 Automatic Execution
 13:51:59 - 10-Jul-26
Buy* 20 $29.10 Automatic Execution
 13:51:59 - 10-Jul-26
Buy* 6 $29.10 Automatic Execution
 13:51:59 - 10-Jul-26
Buy* 4 $29.10 Automatic Execution
 13:51:59 - 10-Jul-26
Buy* 20 $29.10 Automatic Execution
 13:51:59 - 10-Jul-26
Buy* 1 $29.10 Automatic Execution
 13:51:59 - 10-Jul-26
Buy* 20 $29.095 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 20 $29.09 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 20 $29.07 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 7 $29.07 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 4 $29.07 Automatic Execution
 13:51:54 - 10-Jul-26
Unknown* 2 $29.03 Automatic Execution
 13:51:28 - 10-Jul-26
Unknown* 1 $29.03 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 50 $29.03 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 19 $29.05 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 1 $29.05 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 1 $29.10 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 6 $29.10 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 20 $29.10 Automatic Execution
 13:51:15 - 10-Jul-26
Unknown* 20 $29.105 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 1 $29.10 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 20 $29.10 Automatic Execution
 13:51:15 - 10-Jul-26
Buy* 20 $29.12 Automatic Execution
 13:51:10 - 10-Jul-26
Buy* 20 $29.12 Automatic Execution
 13:51:10 - 10-Jul-26
Buy* 20 $29.12 Automatic Execution
 13:51:10 - 10-Jul-26
Sell* 20 $29.12 Automatic Execution
 13:51:10 - 10-Jul-26
Buy* 20 $29.12 Automatic Execution
 13:51:09 - 10-Jul-26
Buy* 20 $29.12 Automatic Execution
 13:51:09 - 10-Jul-26
Sell* 20 $29.12 Automatic Execution
 13:51:09 - 10-Jul-26
Sell* 20 $29.12 Automatic Execution
 13:51:09 - 10-Jul-26
Buy* 20 $29.12 Automatic Execution
 13:51:09 - 10-Jul-26
Sell* 20 $29.12 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 20 $29.12 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 1 $29.14 Automatic Execution
 13:50:46 - 10-Jul-26
Sell* 20 $29.14 Automatic Execution
 13:50:46 - 10-Jul-26
Sell* 8 $29.14 Automatic Execution
 13:50:46 - 10-Jul-26
Sell* 20 $29.14 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 7 $29.14 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 7 $29.15 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 20 $29.15 Automatic Execution
 13:50:05 - 10-Jul-26
Unknown* 3 $29.11 Automatic Execution
 13:49:24 - 10-Jul-26
Unknown* 5 $29.11 Automatic Execution
 13:49:24 - 10-Jul-26
Unknown* 3 $29.15 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 3 $29.13 Automatic Execution
 13:49:04 - 10-Jul-26
Buy* 3 $29.13 Automatic Execution
 13:49:04 - 10-Jul-26
Unknown* 3 $29.13 Automatic Execution
 13:49:04 - 10-Jul-26
Buy* 1 $29.13 Automatic Execution
 13:49:04 - 10-Jul-26
Unknown* 20 $29.17 Automatic Execution
 13:48:03 - 10-Jul-26
Unknown* 1 $29.16 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 4 $29.12 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 4 $29.12 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 5 $29.12 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 20 $29.14 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 20 $29.16 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 5 $29.16 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 5 $29.16 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 20 $29.16 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 6 $29.16 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 20 $29.16 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 1 $29.21 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 15 $29.21 Automatic Execution
 13:46:40 - 10-Jul-26
Buy* 5 $29.21 Automatic Execution
 13:46:40 - 10-Jul-26
Buy* 20 $29.21 Automatic Execution
 13:46:40 - 10-Jul-26
Buy* 9 $29.20 Automatic Execution
 13:46:32 - 10-Jul-26
Unknown* 20 $29.19 Automatic Execution
 13:46:27 - 10-Jul-26
Unknown* 20 $29.19 Automatic Execution
 13:46:27 - 10-Jul-26
Buy* 20 $29.17 Automatic Execution
 13:46:04 - 10-Jul-26
Buy* 20 $29.27 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 1 $29.25 Automatic Execution
 13:34:15 - 10-Jul-26
Unknown* 13 $29.25 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 4 $29.25 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 1 $29.25 Automatic Execution
 13:34:14 - 10-Jul-26
Unknown* 1 $29.25 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 4 $29.26 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 2 $29.32 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 1 $29.32 Automatic Execution
 13:33:29 - 10-Jul-26
Unknown* 3 $29.32 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 3 $29.32 Automatic Execution
 13:33:29 - 10-Jul-26
Unknown* 1 $29.32 Automatic Execution
 13:33:29 - 10-Jul-26
Unknown* 3 $29.32 Automatic Execution
 13:33:29 - 10-Jul-26
Unknown* 3 $29.32 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 3 $29.32 Automatic Execution
 13:33:28 - 10-Jul-26
Buy* 20 $29.32 Automatic Execution
 13:33:28 - 10-Jul-26
Buy* 20 $29.32 Automatic Execution
 13:33:28 - 10-Jul-26
Buy* 2 $29.32 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 4 $29.29 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 20 $29.26 Automatic Execution
 13:32:44 - 10-Jul-26
Sell* 2 $29.28 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 20 $29.28 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 1 $29.28 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 20 $29.28 Automatic Execution
 13:32:38 - 10-Jul-26
Buy* 20 $29.29 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $29.29 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 20 $29.29 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 2 $29.29 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 2 $29.30 Automatic Execution
 13:32:15 - 10-Jul-26
Sell* 12 $29.30 Automatic Execution
 13:32:15 - 10-Jul-26
Sell* 1 $29.30 Automatic Execution
 13:32:15 - 10-Jul-26
Buy* 2 $29.30 Automatic Execution
 13:32:15 - 10-Jul-26
Buy* 100 $29.30 Automatic Execution
 13:32:15 - 10-Jul-26
Buy* 9 $29.31 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 3 $29.31 Automatic Execution
 13:32:05 - 10-Jul-26
Unknown* 20 $29.30 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 20 $29.30 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 20 $29.295 Automatic Execution
 13:32:05 - 10-Jul-26
Unknown* 20 $29.29 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 20 $29.29 Automatic Execution
 13:32:05 - 10-Jul-26
Unknown* 2 $29.28 Automatic Execution
 13:31:36 - 10-Jul-26
Unknown* 3 $29.28 Automatic Execution
 13:31:36 - 10-Jul-26
Unknown* 20 $29.28 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 1 $29.28 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 20 $29.28 Automatic Execution
 13:31:36 - 10-Jul-26
Unknown* 20 $29.29 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 12 $29.29 Automatic Execution
 13:31:36 - 10-Jul-26
Unknown* 5 $29.29 Automatic Execution
 13:31:36 - 10-Jul-26
Unknown* 3 $29.29 Automatic Execution
 13:31:36 - 10-Jul-26
Unknown* 20 $29.29 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 17 $29.29 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 1 $29.29 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 3 $29.29 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 16 $29.29 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 1 $29.29 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 20 $29.29 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 20 $29.29 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 20 $29.29 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 1 $29.29 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 8 $29.29 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 20 $29.29 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 3 $29.29 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 16 $29.29 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 8 $29.30 Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 20 $29.30 Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 2 $29.30 Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 20 $29.30 Automatic Execution
 13:31:27 - 10-Jul-26
Unknown* 4 $29.29 Automatic Execution
 13:31:20 - 10-Jul-26
Unknown* 1 $29.29 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 8 $29.30 Automatic Execution
 13:31:03 - 10-Jul-26
Buy* 20 $29.30 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 50 $29.30 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 9 $29.30 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 50 $29.30 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 2 $29.30 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 3 $29.27 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 15 $29.27 Automatic Execution
 13:30:32 - 10-Jul-26
Buy* 10 $29.24 Automatic Execution
 13:29:59 - 10-Jul-26
Buy* 3 $29.24 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 20 $29.31 Automatic Execution
 13:29:24 - 10-Jul-26
Unknown* 20 $29.32 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 9 $29.32 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 20 $29.32 Automatic Execution
 13:29:24 - 10-Jul-26
Unknown* 6 $29.32 Automatic Execution
 13:28:55 - 10-Jul-26
Unknown* 6 $29.32 Automatic Execution
 13:28:55 - 10-Jul-26
Sell* 20 $29.32 Automatic Execution
 13:28:55 - 10-Jul-26
Sell* 20 $29.32 Automatic Execution
 13:28:55 - 10-Jul-26
Sell* 6 $29.32 Automatic Execution
 13:28:55 - 10-Jul-26
Sell* 6 $29.29 Automatic Execution
 13:28:38 - 10-Jul-26
Unknown* 2 $29.29 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 20 $29.31 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 20 $29.355 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 20 $29.36 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 5 $29.36 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 15 $29.36 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 5 $29.36 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 20 $29.355 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 5 $29.36 Automatic Execution
 13:26:03 - 10-Jul-26
Sell* 20 $29.36 Automatic Execution
 13:26:03 - 10-Jul-26
Sell* 5 $29.38 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 5 $29.38 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 1 $29.41 Automatic Execution
 13:24:56 - 10-Jul-26
Sell* 20 $29.41 Automatic Execution
 13:24:56 - 10-Jul-26
Unknown* 20 $29.41 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 20 $29.41 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 20 $29.41 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 20 $29.42 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 1 $29.41 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 20 $29.42 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 20 $29.42 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 20 $29.43 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 20 $29.43 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 4 $29.43 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 20 $29.42 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 20 $29.43 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 1 $29.43 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 20 $29.43 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 6 $29.43 Automatic Execution
 13:24:53 - 10-Jul-26
Buy* 13 $29.44 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 13 $29.44 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 7 $29.44 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 20 $29.44 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 4 $29.44 Automatic Execution
 13:24:53 - 10-Jul-26
Unknown* 3 $29.43 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 1 $29.38 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 1 $29.36 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 20 $29.36 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 3 $29.36 Automatic Execution
 13:24:32 - 10-Jul-26
Unknown* 20 $29.355 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 20 $29.36 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 5 $29.36 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 1 $29.36 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 20 $29.36 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 3 $29.35 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 3 $29.35 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 20 $29.34 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 20 $29.34 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 5 $29.34 Automatic Execution
 13:24:32 - 10-Jul-26
Unknown* 20 $29.335 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 1 $29.34 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 20 $29.34 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 4 $29.34 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 3 $29.33 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 20 $29.33 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 20 $29.33 Automatic Execution
 13:24:28 - 10-Jul-26
Sell* 2 $29.31 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 1 $29.31 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 2 $29.31 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 2 $29.31 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 2 $29.31 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 20 $29.31 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 4 $29.32 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 20 $29.32 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 4 $29.33 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 20 $29.33 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 20 $29.33 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 20 $29.33 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 4 $29.33 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 20 $29.33 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 1 $29.33 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 20 $29.31 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 2 $29.31 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 7 $29.32 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 2 $29.32 Automatic Execution
 13:23:33 - 10-Jul-26
Unknown* 20 $29.33 Automatic Execution
 13:23:33 - 10-Jul-26
Unknown* 2 $29.33 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 20 $29.33 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 7 $29.33 Automatic Execution
 13:23:33 - 10-Jul-26
Unknown* 20 $29.335 Automatic Execution
 13:23:33 - 10-Jul-26
Buy* 20 $29.29 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 1 $29.29 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 20 $29.29 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 8 $29.29 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 20 $29.29 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 2 $29.29 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 20 $29.29 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 50 $29.28 Automatic Execution
 13:23:22 - 10-Jul-26
Sell* 100 $29.32 Automatic Execution
 13:23:11 - 10-Jul-26
Unknown* 41 $29.34 Automatic Execution
 13:23:05 - 10-Jul-26
Unknown* 20 $29.34 Automatic Execution
 13:23:05 - 10-Jul-26
Sell* 5 $29.34 Automatic Execution
 13:23:05 - 10-Jul-26
Sell* 100 $29.34 Automatic Execution
 13:23:05 - 10-Jul-26
Buy* 100 $29.34 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 24 $29.34 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 76 $29.34 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 100 $29.34 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 8 $29.34 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 100 $29.34 Automatic Execution
 13:22:52 - 10-Jul-26
Buy* 20 $29.35 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 20 $29.35 Automatic Execution
 13:22:40 - 10-Jul-26
Unknown* 70 $29.36 Automatic Execution
 13:21:13 - 10-Jul-26
Unknown* 4 $29.37 Automatic Execution
 13:21:10 - 10-Jul-26
Sell* 2 $29.37 Automatic Execution
 13:21:10 - 10-Jul-26
Buy* 20 $29.38 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 1 $29.38 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 1 $29.37 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 20 $29.37 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 1 $29.37 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 20 $29.37 Automatic Execution
 13:20:56 - 10-Jul-26
Unknown* 20 $29.35 Automatic Execution
 13:20:54 - 10-Jul-26
Sell* 17 $29.35 Automatic Execution
 13:20:42 - 10-Jul-26
Sell* 20 $29.35 Automatic Execution
 13:20:42 - 10-Jul-26
Sell* 3 $29.35 Automatic Execution
 13:20:42 - 10-Jul-26
Sell* 20 $29.35 Automatic Execution
 13:20:42 - 10-Jul-26
Sell* 1 $29.38 Automatic Execution
 13:19:52 - 10-Jul-26
Buy* 20 $29.38 Automatic Execution
 13:19:43 - 10-Jul-26
Unknown* 3 $29.38 Automatic Execution
 13:19:43 - 10-Jul-26
Unknown* 20 $29.38 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 1 $29.37 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 2 $29.37 Automatic Execution
 13:19:39 - 10-Jul-26
Unknown* 23 $29.38 Automatic Execution
 13:19:37 - 10-Jul-26
Unknown* 16 $29.38 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 147 $29.38 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 314 $29.38 Automatic Execution
 13:19:37 - 10-Jul-26
Unknown* 2 $29.39 Automatic Execution
 13:19:37 - 10-Jul-26
Unknown* 10 $29.40 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 1 $29.40 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 169 $29.42 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 20 $29.43 Automatic Execution
 13:19:23 - 10-Jul-26
Buy* 1 $29.43 Automatic Execution
 13:19:23 - 10-Jul-26
Buy* 2 $29.41 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 2 $29.41 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 2 $29.41 Automatic Execution
 13:19:18 - 10-Jul-26
Unknown* 1 $29.41 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 1 $29.44 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 20 $29.44 Automatic Execution
 13:19:08 - 10-Jul-26
Unknown* 20 $29.46 Automatic Execution
 13:18:58 - 10-Jul-26
Buy* 3 $29.46 Automatic Execution
 13:18:52 - 10-Jul-26
Unknown* 3 $29.46 Automatic Execution
 13:18:52 - 10-Jul-26
Unknown* 3 $29.46 Automatic Execution
 13:18:52 - 10-Jul-26
Buy* 1 $29.46 Automatic Execution
 13:18:52 - 10-Jul-26
Unknown* 3 $29.46 Automatic Execution
 13:18:51 - 10-Jul-26
Buy* 1 $29.46 Automatic Execution
 13:18:51 - 10-Jul-26
Buy* 3 $29.46 Automatic Execution
 13:18:51 - 10-Jul-26
Unknown* 3 $29.46 Automatic Execution
 13:18:51 - 10-Jul-26
Buy* 20 $29.47 Automatic Execution
 13:18:44 - 10-Jul-26
Buy* 20 $29.47 Automatic Execution
 13:18:44 - 10-Jul-26
Buy* 1 $29.47 Automatic Execution
 13:18:44 - 10-Jul-26
Buy* 20 $29.48 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 20 $29.48 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 20 $29.48 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 1 $29.48 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 20 $29.48 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 4 $29.48 Automatic Execution
 13:18:44 - 10-Jul-26
Unknown* 4 $29.47 Automatic Execution
 13:18:44 - 10-Jul-26
Buy* 1 $29.47 Automatic Execution
 13:18:44 - 10-Jul-26
Buy* 5 $29.44 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 1 $29.44 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 4 $29.44 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 1 $29.44 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 20 $29.45 Automatic Execution
 13:18:43 - 10-Jul-26
Unknown* 20 $29.445 Automatic Execution
 13:18:43 - 10-Jul-26
Unknown* 13 $29.45 Automatic Execution
 13:18:43 - 10-Jul-26
Unknown* 19 $29.45 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 468 $29.45 Automatic Execution
 13:18:43 - 10-Jul-26
Unknown* 1 $29.49 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 3 $29.49 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 20 $29.495 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 9 $29.52 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 9 $29.52 Automatic Execution
 13:18:29 - 10-Jul-26
Buy* 9 $29.52 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 20 $29.50 Automatic Execution
 13:18:03 - 10-Jul-26
Buy* 20 $29.50 Automatic Execution
 13:17:47 - 10-Jul-26
Unknown* 20 $29.495 Automatic Execution
 13:17:39 - 10-Jul-26
Sell* 2 $29.49 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 2 $29.49 Automatic Execution
 13:17:13 - 10-Jul-26
Unknown* 20 $29.49 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 3 $29.50 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 20 $29.50 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 20 $29.52 Automatic Execution
 13:17:08 - 10-Jul-26
Sell* 3 $29.52 Automatic Execution
 13:17:08 - 10-Jul-26
Sell* 20 $29.52 Automatic Execution
 13:17:08 - 10-Jul-26
Buy* 4 $29.52 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 20 $29.52 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 1 $29.52 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 20 $29.52 Automatic Execution
 13:16:56 - 10-Jul-26
Unknown* 1 $29.51 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 16 $29.51 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 4 $29.51 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 16 $29.51 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 38 $29.51 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 38 $29.51 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 20 $29.51 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 20 $29.51 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 4 $29.51 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 1 $29.51 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 20 $29.51 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 4 $29.51 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 20 $29.51 Automatic Execution
 13:16:56 - 10-Jul-26
Unknown* 5 $29.50 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 7 $29.50 Automatic Execution
 13:16:36 - 10-Jul-26
Unknown* 20 $29.50 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 8 $29.49 Automatic Execution
 13:16:32 - 10-Jul-26
Buy* 20 $29.49 Automatic Execution
 13:16:32 - 10-Jul-26
Unknown* 18 $29.49 Automatic Execution
 13:16:28 - 10-Jul-26
Sell* 4 $29.49 Automatic Execution
 13:16:28 - 10-Jul-26
Sell* 7 $29.49 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 20 $29.49 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 7 $29.49 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 20 $29.49 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 20 $29.49 Automatic Execution
 13:16:25 - 10-Jul-26
Unknown* 20 $29.485 Automatic Execution
 13:16:25 - 10-Jul-26
Unknown* 2 $29.50 Automatic Execution
 13:16:17 - 10-Jul-26
Unknown* 45 $29.50 Automatic Execution
 13:16:17 - 10-Jul-26
Sell* 5 $29.50 Automatic Execution
 13:16:17 - 10-Jul-26
Sell* 95 $29.50 Automatic Execution
 13:16:17 - 10-Jul-26
Sell* 1 $29.50 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 20 $29.51 Automatic Execution
 13:16:15 - 10-Jul-26
Buy* 20 $29.51 Automatic Execution
 13:16:15 - 10-Jul-26
Sell* 355 $29.50 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 1 $29.50 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 55 $29.51 Automatic Execution
 13:16:05 - 10-Jul-26
Unknown* 20 $29.51 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 7 $29.51 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 7 $29.57 Automatic Execution
 13:15:55 - 10-Jul-26
Unknown* 8 $29.58 Automatic Execution
 13:15:44 - 10-Jul-26
Sell* 2 $29.58 Automatic Execution
 13:15:35 - 10-Jul-26
Sell* 18 $29.58 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 50 $29.58 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 20 $29.58 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 9 $29.58 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 1 $29.88 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 3 $29.88 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 20 $29.88 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 20 $29.88 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 3 $29.88 Automatic Execution
 13:01:51 - 10-Jul-26
Unknown* 20 $29.90 Automatic Execution
 13:01:36 - 10-Jul-26
Sell* 20 $29.94 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 7 $29.94 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 8 $29.94 Automatic Execution
 13:00:44 - 10-Jul-26
Unknown* 20 $29.905 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 14 $29.88 Automatic Execution
 12:58:43 - 10-Jul-26
Sell* 6 $29.88 Automatic Execution
 12:58:43 - 10-Jul-26
Sell* 20 $29.88 Automatic Execution
 12:58:43 - 10-Jul-26
Sell* 20 $29.88 Automatic Execution
 12:58:43 - 10-Jul-26
Unknown* 20 $29.89 Automatic Execution
 12:58:35 - 10-Jul-26
Unknown* 20 $29.89 Automatic Execution
 12:58:35 - 10-Jul-26
Unknown* 4 $29.89 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 4 $29.88 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 5 $29.87 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 2 $29.89 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 100 $29.85 Automatic Execution
 12:57:09 - 10-Jul-26
Sell* 20 $29.80 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 5 $29.81 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 5 $29.82 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 20 $29.82 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 50 $29.79 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 50 $29.79 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 3 $29.78 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 5 $29.78 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 20 $29.78 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 1 $29.78 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 20 $29.78 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 3 $29.79 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 20 $29.79 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 20 $29.78 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 20 $29.78 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 3 $29.78 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 1 $29.78 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 20 $29.78 Automatic Execution
 12:56:13 - 10-Jul-26
Sell* 20 $29.77 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 2 $29.77 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 20 $29.77 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 1 $29.77 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 20 $29.77 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 20 $29.765 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 20 $29.765 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 20 $29.76 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 20 $29.77 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 2 $29.77 Automatic Execution
 12:56:11 - 10-Jul-26
Unknown* 4 $29.77 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 16 $29.77 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 2 $29.77 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 1 $29.78 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 3 $29.78 Automatic Execution
 12:56:10 - 10-Jul-26
Sell* 20 $29.78 Automatic Execution
 12:56:10 - 10-Jul-26
Sell* 1 $29.78 Automatic Execution
 12:56:10 - 10-Jul-26
Sell* 20 $29.78 Automatic Execution
 12:56:10 - 10-Jul-26
Sell* 3 $29.78 Automatic Execution
 12:56:10 - 10-Jul-26
Unknown* 3 $29.79 Automatic Execution
 12:56:10 - 10-Jul-26
Unknown* 1 $29.79 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 20 $29.79 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 3 $29.79 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 20 $29.79 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 1 $29.79 Automatic Execution
 12:56:10 - 10-Jul-26
Sell* 3 $29.80 Automatic Execution
 12:56:10 - 10-Jul-26
Sell* 17 $29.80 Automatic Execution
 12:56:10 - 10-Jul-26
Sell* 3 $29.80 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 20 $29.81 Automatic Execution
 12:56:10 - 10-Jul-26
Sell* 1 $29.80 Automatic Execution
 12:56:10 - 10-Jul-26
Sell* 20 $29.80 Automatic Execution
 12:56:10 - 10-Jul-26
Unknown* 20 $29.81 Automatic Execution
 12:56:10 - 10-Jul-26
Unknown* 3 $29.81 Automatic Execution
 12:56:10 - 10-Jul-26
Sell* 20 $29.81 Automatic Execution
 12:56:10 - 10-Jul-26
Sell* 1 $29.81 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 7 $29.82 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 3 $29.82 Automatic Execution
 12:56:09 - 10-Jul-26
Unknown* 3 $29.81 Automatic Execution
 12:56:08 - 10-Jul-26
Buy* 1 $29.81 Automatic Execution
 12:56:08 - 10-Jul-26
Sell* 1 $29.80 Automatic Execution
 12:56:08 - 10-Jul-26
Sell* 3 $29.82 Automatic Execution
 12:56:07 - 10-Jul-26
Sell* 4 $29.82 Automatic Execution
 12:56:06 - 10-Jul-26
Sell* 20 $29.82 Automatic Execution
 12:56:06 - 10-Jul-26
Sell* 4 $29.82 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 20 $29.825 Automatic Execution
 12:56:04 - 10-Jul-26
Buy* 20 $29.80 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 20 $29.80 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 17 $29.81 Automatic Execution
 12:55:49 - 10-Jul-26
Sell* 4 $29.81 Automatic Execution
 12:55:49 - 10-Jul-26
Sell* 20 $29.81 Automatic Execution
 12:55:49 - 10-Jul-26
Sell* 2 $29.81 Automatic Execution
 12:55:49 - 10-Jul-26
Sell* 20 $29.83 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 20 $29.83 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 20 $29.84 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 20 $29.84 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 2 $29.84 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 20 $29.85 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 6 $29.85 Automatic Execution
 12:55:03 - 10-Jul-26
Sell* 20 $29.85 Automatic Execution
 12:55:03 - 10-Jul-26
Unknown* 7 $29.84 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 40 $29.84 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 7 $29.84 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 20 $29.84 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 2 $29.84 Automatic Execution
 12:54:05 - 10-Jul-26
Unknown* 21 $29.84 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 22 $29.84 Automatic Execution
 12:54:05 - 10-Jul-26
Unknown* 21 $29.82 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 21 $29.82 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 21 $29.82 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 21 $29.82 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 22 $29.82 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 21 $29.82 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 21 $29.82 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 22 $29.82 Automatic Execution
 12:53:24 - 10-Jul-26
Unknown* 2 $29.82 Automatic Execution
 12:53:24 - 10-Jul-26
Unknown* 22 $29.82 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 22 $29.82 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 12 $29.82 Automatic Execution
 12:53:24 - 10-Jul-26
Unknown* 12 $29.82 Automatic Execution
 12:53:24 - 10-Jul-26
Unknown* 22 $29.82 Automatic Execution
 12:53:24 - 10-Jul-26
Unknown* 12 $29.82 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 3 $29.82 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 21 $29.82 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 12 $29.82 Automatic Execution
 12:53:24 - 10-Jul-26
Unknown* 12 $29.82 Automatic Execution
 12:53:24 - 10-Jul-26
Unknown* 4 $29.82 Automatic Execution
 12:53:24 - 10-Jul-26
Unknown* 12 $29.82 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 12 $29.82 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 12 $29.82 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 12 $29.82 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 3 $29.82 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 12 $29.82 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 3 $29.82 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 12 $29.82 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 12 $29.82 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 2 $29.82 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 21 $29.82 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 3 $29.82 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 12 $29.82 Automatic Execution
 12:53:24 - 10-Jul-26
Unknown* 12 $29.82 Automatic Execution
 12:53:24 - 10-Jul-26
Unknown* 21 $29.82 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 12 $29.82 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 3 $29.82 Automatic Execution
 12:53:24 - 10-Jul-26
Unknown* 12 $29.82 Automatic Execution
 12:53:24 - 10-Jul-26
Unknown* 22 $29.82 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 21 $29.82 Automatic Execution
 12:53:24 - 10-Jul-26
Unknown* 21 $29.82 Automatic Execution
 12:53:24 - 10-Jul-26
Unknown* 21 $29.82 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 22 $29.82 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 10 $29.82 Automatic Execution
 12:53:24 - 10-Jul-26
Unknown* 22 $29.82 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 22 $29.82 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 10 $29.82 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 21 $29.82 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 22 $29.82 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 10 $29.84 Automatic Execution
 12:53:01 - 10-Jul-26
Buy* 21 $29.87 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 20 $29.875 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 20 $29.88 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 10 $29.88 Automatic Execution
 12:51:55 - 10-Jul-26
Unknown* 7 $29.83 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 1 $29.83 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 10 $29.86 Automatic Execution
 12:50:53 - 10-Jul-26
Sell* 10 $29.85 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 15 $29.86 Automatic Execution
 12:50:45 - 10-Jul-26
Sell* 15 $29.86 Automatic Execution
 12:50:45 - 10-Jul-26
Buy* 16 $29.85 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 18 $29.85 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 10 $29.82 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 1 $29.86 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 10 $29.86 Automatic Execution
 12:48:58 - 10-Jul-26
Unknown* 4 $29.84 Automatic Execution
 12:48:31 - 10-Jul-26
Unknown* 20 $29.78 Automatic Execution
 12:47:13 - 10-Jul-26
Sell* 3 $29.79 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 20 $29.79 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 3 $29.79 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 3 $29.80 Automatic Execution
 12:46:46 - 10-Jul-26
Unknown* 3 $29.80 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 3 $29.79 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 20 $29.78 Automatic Execution
 12:46:46 - 10-Jul-26
Unknown* 20 $29.77 Automatic Execution
 12:46:46 - 10-Jul-26
Unknown* 3 $29.77 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 3 $29.77 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 20 $29.77 Automatic Execution
 12:46:46 - 10-Jul-26
Unknown* 3 $29.76 Automatic Execution
 12:46:46 - 10-Jul-26
Unknown* 20 $29.76 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 20 $29.76 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 3 $29.76 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 1 $29.77 Automatic Execution
 12:46:42 - 10-Jul-26
Sell* 3 $29.77 Automatic Execution
 12:46:42 - 10-Jul-26
Sell* 3 $29.77 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 20 $29.77 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 20 $29.77 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 5 $29.77 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 3 $29.78 Automatic Execution
 12:46:14 - 10-Jul-26
Unknown* 20 $29.785 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 4 $29.78 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 4 $29.78 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 20 $29.78 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 5 $29.78 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 20 $29.78 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 20 $29.785 Automatic Execution
 12:46:08 - 10-Jul-26
Unknown* 993 $29.77 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 7 $29.77 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 4 $29.77 Automatic Execution
 12:45:46 - 10-Jul-26
Unknown* 20 $29.79 Automatic Execution
 12:45:36 - 10-Jul-26
Sell* 20 $29.79 Automatic Execution
 12:45:36 - 10-Jul-26
Unknown* 16 $29.58 Automatic Execution
 12:29:04 - 10-Jul-26
Unknown* 2 $29.58 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 1 $29.58 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 20 $29.58 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 20 $29.58 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 1 $29.58 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 20 $29.59 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 1 $29.59 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 1 $29.57 Automatic Execution
 12:28:38 - 10-Jul-26
Buy* 2 $29.57 Automatic Execution
 12:28:38 - 10-Jul-26
Unknown* 1 $29.58 Automatic Execution
 12:28:32 - 10-Jul-26
Unknown* 4 $29.58 Automatic Execution
 12:28:32 - 10-Jul-26
Unknown* 2 $29.61 Automatic Execution
 12:27:51 - 10-Jul-26
Sell* 1 $29.61 Automatic Execution
 12:27:51 - 10-Jul-26
Unknown* 2 $29.63 Automatic Execution
 12:27:51 - 10-Jul-26
Sell* 1 $29.63 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 2 $29.63 Automatic Execution
 12:27:51 - 10-Jul-26
Unknown* 20 $29.61 Automatic Execution
 12:27:36 - 10-Jul-26
Unknown* 2 $29.61 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 20 $29.605 Automatic Execution
 12:27:35 - 10-Jul-26
Unknown* 2 $29.58 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 2 $29.58 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 3 $29.58 Automatic Execution
 12:26:19 - 10-Jul-26
Sell* 3 $29.58 Automatic Execution
 12:26:18 - 10-Jul-26
Unknown* 20 $29.57 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 2 $29.52 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 2 $29.52 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 2 $29.52 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 1 $29.52 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 20 $29.51 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 3 $29.54 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 20 $29.54 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 20 $29.54 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 3 $29.55 Automatic Execution
 12:24:34 - 10-Jul-26
Sell* 3 $29.53 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 20 $29.53 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 4 $29.53 Automatic Execution
 12:24:19 - 10-Jul-26
Buy* 1 $29.49 Automatic Execution
 12:23:25 - 10-Jul-26
Buy* 1 $29.49 Automatic Execution
 12:23:25 - 10-Jul-26
Buy* 1 $29.49 Automatic Execution
 12:23:25 - 10-Jul-26
Sell* 19 $29.52 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 1 $29.52 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 2 $29.52 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 20 $29.52 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 20 $29.52 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 20 $29.52 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 20 $29.52 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 20 $29.52 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 3 $29.52 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 20 $29.52 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 38 $29.52 Automatic Execution
 12:23:21 - 10-Jul-26
Unknown* 3 $29.52 Automatic Execution
 12:23:20 - 10-Jul-26
Unknown* 20 $29.52 Automatic Execution
 12:23:20 - 10-Jul-26
Buy* 3 $29.53 Automatic Execution
 12:23:20 - 10-Jul-26
Buy* 20 $29.53 Automatic Execution
 12:23:20 - 10-Jul-26
Buy* 1 $29.53 Automatic Execution
 12:23:20 - 10-Jul-26
Buy* 20 $29.53 Automatic Execution
 12:23:20 - 10-Jul-26
Sell* 3 $29.53 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 20 $29.53 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 1 $29.53 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 20 $29.53 Automatic Execution
 12:23:15 - 10-Jul-26
Unknown* 20 $29.56 Automatic Execution
 12:22:52 - 10-Jul-26
Unknown* 4 $29.56 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 15 $29.50 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 20 $29.49 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 20 $29.49 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 20 $29.49 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 20 $29.495 Automatic Execution
 12:21:19 - 10-Jul-26
Unknown* 1 $29.51 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 4 $29.51 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 5 $29.51 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 20 $29.51 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 20 $29.52 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 20 $29.50 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 2 $29.50 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 20 $29.50 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 1 $29.51 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 30 $29.54 Automatic Execution
 12:20:19 - 10-Jul-26
Unknown* 8 $29.54 Automatic Execution
 12:20:10 - 10-Jul-26
Unknown* 9 $29.54 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 10 $29.53 Automatic Execution
 12:19:57 - 10-Jul-26
Buy* 2 $29.53 Automatic Execution
 12:19:57 - 10-Jul-26
Buy* 4 $29.53 Automatic Execution
 12:19:57 - 10-Jul-26
Sell* 1 $29.53 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 14 $29.57 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 6 $29.57 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 12 $29.57 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 3 $29.57 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 20 $29.57 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 6 $29.56 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 2 $29.56 Automatic Execution
 12:18:38 - 10-Jul-26
Unknown* 20 $29.60 Automatic Execution
 12:17:22 - 10-Jul-26
Unknown* 20 $29.60 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 20 $29.61 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 1 $29.64 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 4 $29.64 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 20 $29.645 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 5 $29.70 Automatic Execution
 12:16:51 - 10-Jul-26
Buy* 3 $29.71 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 1 $29.71 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 12 $29.71 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 1 $29.71 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 12 $29.71 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 4 $29.71 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 18 $29.65 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 3 $29.64 Automatic Execution
 12:16:10 - 10-Jul-26
Unknown* 1 $29.64 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 4 $29.64 Automatic Execution
 12:16:01 - 10-Jul-26
Unknown* 4 $29.64 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 1 $29.64 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 4 $29.64 Automatic Execution
 12:16:01 - 10-Jul-26
Unknown* 4 $29.64 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 1 $29.64 Automatic Execution
 12:16:00 - 10-Jul-26
Unknown* 4 $29.64 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 14 $29.64 Automatic Execution
 12:15:59 - 10-Jul-26
Unknown* 14 $29.64 Automatic Execution
 12:15:59 - 10-Jul-26
Unknown* 4 $29.64 Automatic Execution
 12:15:59 - 10-Jul-26
Unknown* 1 $29.64 Automatic Execution
 12:15:59 - 10-Jul-26
Unknown* 14 $29.64 Automatic Execution
 12:15:59 - 10-Jul-26
Unknown* 4 $29.64 Automatic Execution
 12:15:59 - 10-Jul-26
Unknown* 14 $29.64 Automatic Execution
 12:15:59 - 10-Jul-26
Unknown* 13 $29.64 Automatic Execution
 12:15:59 - 10-Jul-26
Unknown* 1 $29.64 Automatic Execution
 12:15:59 - 10-Jul-26
Unknown* 4 $29.64 Automatic Execution
 12:15:59 - 10-Jul-26
Sell* 13 $29.64 Automatic Execution
 12:15:59 - 10-Jul-26
Sell* 1 $29.64 Automatic Execution
 12:15:59 - 10-Jul-26
Sell* 1 $29.64 Automatic Execution
 12:15:59 - 10-Jul-26
Unknown* 1 $29.64 Automatic Execution
 12:15:59 - 10-Jul-26
Unknown* 14 $29.64 Automatic Execution
 12:15:59 - 10-Jul-26
Sell* 4 $29.64 Automatic Execution
 12:15:59 - 10-Jul-26
Sell* 14 $29.64 Automatic Execution
 12:15:59 - 10-Jul-26
Sell* 1 $29.64 Automatic Execution
 12:15:57 - 10-Jul-26
Unknown* 1 $29.64 Automatic Execution
 12:15:55 - 10-Jul-26
Sell* 1 $29.64 Automatic Execution
 12:15:52 - 10-Jul-26
Unknown* 1 $29.64 Automatic Execution
 12:15:52 - 10-Jul-26
Unknown* 1 $29.64 Automatic Execution
 12:15:52 - 10-Jul-26
Unknown* 1 $29.64 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 20 $29.63 Automatic Execution
 12:15:49 - 10-Jul-26
Unknown* 4 $29.64 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 1 $29.57 Automatic Execution
 11:55:43 - 10-Jul-26
Unknown* 1 $29.57 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 4 $29.56 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 20 $29.56 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 4 $29.55 Automatic Execution
 11:55:40 - 10-Jul-26
Unknown* 1 $29.54 Automatic Execution
 11:55:05 - 10-Jul-26
Sell* 1 $29.50 Automatic Execution
 11:54:51 - 10-Jul-26
Sell* 1 $29.50 Automatic Execution
 11:54:51 - 10-Jul-26
Sell* 1 $29.53 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 1 $29.53 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 1 $29.53 Automatic Execution
 11:54:39 - 10-Jul-26
Unknown* 1 $29.53 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 1 $29.53 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 1 $29.53 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 20 $29.54 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 20 $29.54 Automatic Execution
 11:54:39 - 10-Jul-26
Unknown* 1 $29.57 Automatic Execution
 11:54:32 - 10-Jul-26
Unknown* 2 $29.56 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 1 $29.56 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 2 $29.56 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 2 $29.56 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 1 $29.56 Automatic Execution
 11:54:30 - 10-Jul-26
Unknown* 1 $29.57 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 2 $29.57 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 2 $29.57 Automatic Execution
 11:54:27 - 10-Jul-26
Unknown* 2 $29.59 Automatic Execution
 11:54:24 - 10-Jul-26
Sell* 2 $29.59 Automatic Execution
 11:54:24 - 10-Jul-26
Unknown* 1 $29.59 Automatic Execution
 11:54:24 - 10-Jul-26
Sell* 20 $29.59 Automatic Execution
 11:54:21 - 10-Jul-26
Sell* 3 $29.61 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 1 $29.62 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 1 $29.62 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 1 $29.62 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 1 $29.60 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 20 $29.60 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 20 $29.60 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 1 $29.60 Automatic Execution
 11:54:12 - 10-Jul-26
Unknown* 20 $29.61 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 20 $29.61 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 2 $29.61 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 9 $29.61 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 2 $29.61 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 20 $29.61 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 35 $29.59 Automatic Execution
 11:53:57 - 10-Jul-26
Unknown* 20 $29.60 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 1 $29.60 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 4 $29.59 Automatic Execution
 11:53:04 - 10-Jul-26
Buy* 1 $29.59 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 4 $29.58 Automatic Execution
 11:52:58 - 10-Jul-26
Unknown* 4 $29.57 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 5 $29.58 Automatic Execution
 11:52:54 - 10-Jul-26
Unknown* 4 $29.60 Automatic Execution
 11:52:51 - 10-Jul-26
Unknown* 4 $29.60 Automatic Execution
 11:52:51 - 10-Jul-26
Sell* 4 $29.60 Automatic Execution
 11:52:51 - 10-Jul-26
Unknown* 13 $29.60 Automatic Execution
 11:52:49 - 10-Jul-26
Unknown* 3 $29.58 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 20 $29.58 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 1 $29.58 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 20 $29.58 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 3 $29.58 Automatic Execution
 11:52:27 - 10-Jul-26
Unknown* 3 $29.58 Automatic Execution
 11:52:27 - 10-Jul-26
Unknown* 15 $29.59 Automatic Execution
 11:52:23 - 10-Jul-26
Unknown* 3 $29.59 Automatic Execution
 11:52:23 - 10-Jul-26
Unknown* 16 $29.59 Automatic Execution
 11:52:23 - 10-Jul-26
Unknown* 9 $29.59 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 3 $29.59 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 20 $29.59 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 1 $29.59 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 20 $29.59 Automatic Execution
 11:52:23 - 10-Jul-26
Unknown* 20 $29.575 Automatic Execution
 11:52:18 - 10-Jul-26
Buy* 3 $29.55 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 20 $29.55 Automatic Execution
 11:52:05 - 10-Jul-26
Unknown* 20 $29.54 Automatic Execution
 11:52:03 - 10-Jul-26
Sell* 20 $29.54 Automatic Execution
 11:52:03 - 10-Jul-26
Unknown* 20 $29.54 Automatic Execution
 11:52:03 - 10-Jul-26
Unknown* 3 $29.54 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 20 $29.54 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 1 $29.54 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 20 $29.53 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 3 $29.53 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 20 $29.53 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 1 $29.53 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 1 $29.52 Automatic Execution
 11:52:01 - 10-Jul-26
Buy* 3 $29.52 Automatic Execution
 11:52:01 - 10-Jul-26
Sell* 4 $29.52 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 18 $29.52 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 1 $29.52 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 18 $29.52 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 4 $29.52 Automatic Execution
 11:51:57 - 10-Jul-26
Buy* 1 $29.54 Automatic Execution
 11:51:51 - 10-Jul-26
Buy* 1 $29.54 Automatic Execution
 11:51:51 - 10-Jul-26
Buy* 19 $29.54 Automatic Execution
 11:51:51 - 10-Jul-26
Unknown* 4 $29.57 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 4 $29.57 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 20 $29.59 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 2 $29.59 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 1 $29.59 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 2 $29.60 Automatic Execution
 11:51:25 - 10-Jul-26
Sell* 20 $29.60 Automatic Execution
 11:51:25 - 10-Jul-26
Unknown* 20 $29.60 Automatic Execution
 11:51:25 - 10-Jul-26
Unknown* 1 $29.60 Automatic Execution
 11:51:25 - 10-Jul-26
Unknown* 2 $29.60 Automatic Execution
 11:51:25 - 10-Jul-26
Buy* 19 $29.60 Automatic Execution
 11:51:25 - 10-Jul-26
Buy* 1 $29.60 Automatic Execution
 11:51:25 - 10-Jul-26
Buy* 1 $29.60 Automatic Execution
 11:51:25 - 10-Jul-26
Unknown* 20 $29.62 Automatic Execution
 11:51:23 - 10-Jul-26
Buy* 211 $29.60 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 20 $29.60 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 4 $29.60 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 20 $29.60 Automatic Execution
 11:51:12 - 10-Jul-26
Unknown* 2 $29.61 Automatic Execution
 11:51:08 - 10-Jul-26
Sell* 6 $29.61 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 6 $29.61 Automatic Execution
 11:51:06 - 10-Jul-26
Sell* 2 $29.61 Automatic Execution
 11:51:06 - 10-Jul-26
Sell* 1 $29.57 Automatic Execution
 11:50:56 - 10-Jul-26
Sell* 10 $29.57 Automatic Execution
 11:50:56 - 10-Jul-26
Unknown* 24 $29.57 Automatic Execution
 11:50:37 - 10-Jul-26
Unknown* 28 $29.57 Automatic Execution
 11:50:37 - 10-Jul-26
Unknown* 25 $29.57 Automatic Execution
 11:50:37 - 10-Jul-26
Unknown* 24 $29.57 Automatic Execution
 11:50:37 - 10-Jul-26
Unknown* 25 $29.57 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 24 $29.57 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 10 $29.57 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 1 $29.57 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 24 $29.57 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 25 $29.57 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 3 $29.57 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 1 $29.57 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 24 $29.57 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 28 $29.57 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 24 $29.57 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 3 $29.57 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 10 $29.57 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 25 $29.57 Automatic Execution
 11:50:37 - 10-Jul-26
Unknown* 3 $29.57 Automatic Execution
 11:50:37 - 10-Jul-26
Unknown* 25 $29.57 Automatic Execution
 11:50:37 - 10-Jul-26
Unknown* 10 $29.57 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 3 $29.57 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 3 $29.57 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 9 $29.54 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 2 $29.54 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 2 $29.53 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 1 $29.50 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 1 $29.50 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 1 $29.50 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 1 $29.50 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 5 $29.50 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 1 $29.50 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 19 $29.50 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 5 $29.50 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 19 $29.50 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 5 $29.45 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 20 $29.45 Automatic Execution
 11:49:52 - 10-Jul-26
Buy* 20 $29.44 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 2 $29.36 Automatic Execution
 11:49:19 - 10-Jul-26
Unknown* 2 $29.36 Automatic Execution
 11:49:19 - 10-Jul-26
Buy* 4 $29.36 Automatic Execution
 11:49:19 - 10-Jul-26
Buy* 4 $29.34 Automatic Execution
 11:49:19 - 10-Jul-26
Unknown* 2 $29.34 Automatic Execution
 11:49:19 - 10-Jul-26
Unknown* 4 $29.34 Automatic Execution
 11:49:19 - 10-Jul-26
Sell* 4 $29.34 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 20 $29.34 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 5 $29.34 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 20 $29.34 Automatic Execution
 11:49:18 - 10-Jul-26
Unknown* 4 $29.35 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 3 $29.35 Automatic Execution
 11:49:06 - 10-Jul-26
Unknown* 16 $29.35 Automatic Execution
 11:49:04 - 10-Jul-26
Unknown* 4 $29.35 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 4 $29.35 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 4 $29.35 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 20 $29.35 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 1 $29.35 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 1 $29.35 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 20 $29.35 Automatic Execution
 11:49:04 - 10-Jul-26
Unknown* 4 $29.34 Automatic Execution
 11:49:04 - 10-Jul-26
Unknown* 20 $29.34 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 20 $29.34 Automatic Execution
 11:49:04 - 10-Jul-26
Unknown* 20 $29.33 Automatic Execution
 11:49:04 - 10-Jul-26
Unknown* 20 $29.33 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 4 $29.33 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 20 $29.33 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 5 $29.33 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 1 $29.33 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 20 $29.33 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 5 $29.32 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 20 $29.32 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 1 $29.32 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 20 $29.32 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 5 $29.31 Automatic Execution
 11:49:02 - 10-Jul-26
Unknown* 20 $29.31 Automatic Execution
 11:48:59 - 10-Jul-26
Unknown* 4 $29.31 Automatic Execution
 11:48:59 - 10-Jul-26
Unknown* 6 $29.32 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 1 $29.32 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 20 $29.30 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 2 $29.30 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 6 $29.30 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 20 $29.30 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 20 $29.29 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 7 $29.25 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 20 $29.25 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 20 $29.25 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 20 $29.23 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 20 $29.23 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 20 $29.22 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 6 $29.20 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 6 $29.20 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 1 $29.20 Automatic Execution
 11:48:28 - 10-Jul-26
Unknown* 7 $29.22 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 8 $29.25 Automatic Execution
 11:48:19 - 10-Jul-26
Sell* 8 $29.25 Automatic Execution
 11:48:19 - 10-Jul-26
Sell* 8 $29.25 Automatic Execution
 11:48:19 - 10-Jul-26
Unknown* 6 $29.24 Automatic Execution
 11:48:13 - 10-Jul-26
Sell* 2 $29.24 Automatic Execution
 11:48:13 - 10-Jul-26
Sell* 6 $29.26 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 2 $29.26 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 5 $29.23 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 50 $29.25 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 5 $29.25 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 50 $29.25 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 1 $29.25 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 1 $29.25 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 20 $29.23 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 20 $29.23 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 25 $29.23 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 4 $29.23 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 20 $29.22 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 5 $29.22 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 20 $29.22 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 1 $29.23 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 1 $29.22 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 20 $29.22 Automatic Execution
 11:48:03 - 10-Jul-26
Unknown* 20 $29.21 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 20 $29.21 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 6 $29.19 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 20 $29.18 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 6 $29.18 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 20 $29.18 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 1 $29.18 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 20 $29.18 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 20 $29.18 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 7 $29.18 Automatic Execution
 11:47:58 - 10-Jul-26
Unknown* 20 $29.17 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 20 $29.18 Automatic Execution
 11:47:55 - 10-Jul-26
Buy* 7 $29.18 Automatic Execution
 11:47:55 - 10-Jul-26
Buy* 20 $29.18 Automatic Execution
 11:47:55 - 10-Jul-26
Buy* 8 $29.18 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 20 $29.175 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 1 $29.18 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 20 $29.18 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 33 $29.22 Automatic Execution
 11:47:29 - 10-Jul-26
Unknown* 2 $29.18 Automatic Execution
 11:47:06 - 10-Jul-26
Unknown* 2 $29.18 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 1 $29.18 Automatic Execution
 11:47:04 - 10-Jul-26
Sell* 5 $29.14 Automatic Execution
 11:46:39 - 10-Jul-26
Unknown* 6 $29.17 Automatic Execution
 11:46:30 - 10-Jul-26
Buy* 6 $29.17 Automatic Execution
 11:46:30 - 10-Jul-26
Unknown* 5 $29.14 Automatic Execution
 11:46:14 - 10-Jul-26
Unknown* 1 $29.14 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 20 $29.11 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 5 $29.11 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 20 $29.11 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 1 $29.11 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 3 $29.10 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 20 $29.10 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 1 $29.10 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 20 $29.10 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 5 $29.095 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 5 $29.09 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 20 $29.08 Automatic Execution
 11:45:47 - 10-Jul-26
Buy* 20 $29.26 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 50 $29.25 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 50 $29.25 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 20 $29.24 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 4 $29.24 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 1 $29.24 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 20 $29.24 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 7 $29.23 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 7 $29.23 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 1 $29.23 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 20 $29.22 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 20 $29.23 Automatic Execution
 11:23:32 - 10-Jul-26
Sell* 20 $29.24 Automatic Execution
 11:23:31 - 10-Jul-26
Sell* 20 $29.24 Automatic Execution
 11:23:30 - 10-Jul-26
Sell* 20 $29.24 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 1 $29.19 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 4 $29.19 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 20 $29.19 Automatic Execution
 11:23:04 - 10-Jul-26
Unknown* 4 $29.18 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 1 $29.18 Automatic Execution
 11:23:03 - 10-Jul-26
Unknown* 4 $29.21 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 4 $29.20 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 5 $29.19 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 6 $29.20 Automatic Execution
 11:22:37 - 10-Jul-26
Buy* 6 $29.20 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 100 $29.21 Automatic Execution
 11:22:33 - 10-Jul-26
Buy* 5 $29.21 Automatic Execution
 11:22:33 - 10-Jul-26
Buy* 4 $29.21 Automatic Execution
 11:22:33 - 10-Jul-26
Buy* 38 $29.21 Automatic Execution
 11:22:33 - 10-Jul-26
Buy* 1 $29.25 Automatic Execution
 11:22:28 - 10-Jul-26
Buy* 4 $29.25 Automatic Execution
 11:22:28 - 10-Jul-26
Buy* 3 $29.25 Automatic Execution
 11:22:28 - 10-Jul-26
Buy* 1 $29.25 Automatic Execution
 11:22:28 - 10-Jul-26
Buy* 5 $29.25 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 20 $29.28 Automatic Execution
 11:22:25 - 10-Jul-26
Unknown* 20 $29.28 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 20 $29.28 Automatic Execution
 11:22:25 - 10-Jul-26
Buy* 20 $29.295 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 2 $29.29 Automatic Execution
 11:22:20 - 10-Jul-26
Unknown* 18 $29.295 Automatic Execution
 11:22:20 - 10-Jul-26
Unknown* 2 $29.295 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 1 $29.29 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 1 $29.29 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 20 $29.29 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 1 $29.29 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 20 $29.29 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 20 $29.28 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 1 $29.25 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 20 $29.25 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 20 $29.24 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 2 $29.25 Automatic Execution
 11:22:04 - 10-Jul-26
Buy* 2 $29.25 Automatic Execution
 11:22:04 - 10-Jul-26
Buy* 2 $29.25 Automatic Execution
 11:22:03 - 10-Jul-26
Unknown* 20 $29.23 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 20 $29.23 Automatic Execution
 11:21:38 - 10-Jul-26
Unknown* 2 $29.24 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 2 $29.23 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 3 $29.28 Automatic Execution
 11:21:13 - 10-Jul-26
Unknown* 3 $29.25 Automatic Execution
 11:20:45 - 10-Jul-26
Unknown* 17 $29.25 Automatic Execution
 11:20:45 - 10-Jul-26
Unknown* 3 $29.25 Automatic Execution
 11:20:45 - 10-Jul-26
Unknown* 20 $29.25 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 1 $29.20 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 1 $29.20 Automatic Execution
 11:20:27 - 10-Jul-26
Sell* 1 $29.20 Automatic Execution
 11:20:27 - 10-Jul-26
Sell* 1 $29.20 Automatic Execution
 11:20:27 - 10-Jul-26
Sell* 1 $29.20 Automatic Execution
 11:20:27 - 10-Jul-26
Sell* 1 $29.20 Automatic Execution
 11:20:27 - 10-Jul-26
Sell* 1 $29.20 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 20 $29.20 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 2 $29.20 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 20 $29.20 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 1 $29.20 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 50 $29.19 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 20 $29.19 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 50 $29.19 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 20 $29.19 Automatic Execution
 11:20:21 - 10-Jul-26
Unknown* 2 $29.21 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 1 $29.21 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 4 $29.24 Automatic Execution
 11:19:55 - 10-Jul-26
Buy* 9 $29.24 Automatic Execution
 11:19:55 - 10-Jul-26
Buy* 1 $29.24 Automatic Execution
 11:19:55 - 10-Jul-26
Buy* 8 $29.24 Automatic Execution
 11:19:55 - 10-Jul-26
Buy* 4 $29.24 Automatic Execution
 11:19:47 - 10-Jul-26
Unknown* 10 $29.21 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 9 $29.21 Automatic Execution
 11:19:43 - 10-Jul-26
Sell* 1 $29.21 Automatic Execution
 11:19:43 - 10-Jul-26
Sell* 20 $29.21 Automatic Execution
 11:19:43 - 10-Jul-26
Sell* 2 $29.20 Automatic Execution
 11:19:43 - 10-Jul-26
Sell* 20 $29.21 Automatic Execution
 11:19:43 - 10-Jul-26
Sell* 6 $29.21 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 1,775 $29.21 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 28 $29.21 Automatic Execution
 11:19:43 - 10-Jul-26
Sell* 20 $29.20 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 1 $29.15 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 2 $29.15 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 20 $29.15 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 20 $29.15 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 20 $29.13 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 3 $29.15 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $29.15 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 20 $29.17 Automatic Execution
 11:19:13 - 10-Jul-26
Unknown* 1 $29.22 Automatic Execution
 11:18:41 - 10-Jul-26
Unknown* 1 $29.22 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 1 $29.22 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 1 $29.22 Automatic Execution
 11:18:40 - 10-Jul-26
Unknown* 1 $29.22 Automatic Execution
 11:18:40 - 10-Jul-26
Unknown* 1 $29.22 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 1 $29.22 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 3 $29.23 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 3 $29.23 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 2 $29.24 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 2 $29.24 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 20 $29.21 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 2 $29.21 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 20 $29.21 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 2 $29.22 Automatic Execution
 11:17:50 - 10-Jul-26
Sell* 2 $29.22 Automatic Execution
 11:17:49 - 10-Jul-26
Unknown* 1 $29.22 Automatic Execution
 11:17:49 - 10-Jul-26
Unknown* 20 $29.235 Automatic Execution
 11:17:44 - 10-Jul-26
Buy* 3 $29.26 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 20 $29.26 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 1 $29.26 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 3 $29.26 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 20 $29.26 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 4 $29.27 Automatic Execution
 11:17:36 - 10-Jul-26
Sell* 1 $29.27 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 4 $29.27 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 1 $29.27 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 20 $29.27 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 1 $29.27 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 20 $29.27 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 8 $29.27 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 20 $29.27 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 20 $29.25 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 1 $29.24 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 1 $29.23 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 10 $29.23 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 20 $29.22 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 20 $29.22 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 20 $29.22 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 20 $29.22 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 20 $29.22 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 14 $29.24 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 6 $29.235 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 1 $29.23 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 1 $29.23 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 1 $29.23 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 1 $29.23 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 1 $29.23 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 10 $29.22 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 20 $29.20 Automatic Execution
 11:16:38 - 10-Jul-26
Unknown* 30 $29.21 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 7 $29.20 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 7 $29.20 Automatic Execution
 11:16:36 - 10-Jul-26
Unknown* 4 $29.20 Automatic Execution
 11:16:36 - 10-Jul-26
Unknown* 4 $29.20 Automatic Execution
 11:16:36 - 10-Jul-26
Unknown* 4 $29.20 Automatic Execution
 11:16:36 - 10-Jul-26
Unknown* 1 $29.20 Automatic Execution
 11:16:36 - 10-Jul-26
Unknown* 10 $29.20 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 20 $29.20 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 20 $29.20 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 5 $29.20 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 20 $29.20 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 28 $29.20 Automatic Execution
 11:16:36 - 10-Jul-26
Unknown* 19 $29.21 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 1 $29.21 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 20 $29.21 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 20 $29.21 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 20 $29.21 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 20 $29.21 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 20 $29.225 Automatic Execution
 11:16:32 - 10-Jul-26
Sell* 20 $29.22 Automatic Execution
 11:16:32 - 10-Jul-26
Sell* 1 $29.22 Automatic Execution
 11:16:32 - 10-Jul-26
Sell* 20 $29.225 Automatic Execution
 11:16:32 - 10-Jul-26
Sell* 1 $29.23 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 20 $29.22 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 20 $29.21 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 200 $29.22 Automatic Execution
 11:16:26 - 10-Jul-26
Sell* 20 $29.24 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 20 $29.24 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 5 $29.24 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 5 $29.24 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 2 $29.23 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 3 $29.23 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 3 $29.23 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 2 $29.23 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 8 $29.23 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 5 $29.24 Automatic Execution
 11:16:14 - 10-Jul-26
Sell* 20 $29.24 Automatic Execution
 11:16:14 - 10-Jul-26
Sell* 20 $29.24 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 3 $29.24 Automatic Execution
 11:16:12 - 10-Jul-26
Unknown* 20 $29.25 Automatic Execution
 11:16:12 - 10-Jul-26
Unknown* 20 $29.25 Automatic Execution
 11:16:12 - 10-Jul-26
Unknown* 20 $29.25 Automatic Execution
 11:16:12 - 10-Jul-26
Unknown* 20 $29.25 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 20 $29.25 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 20 $29.25 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 2 $29.25 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 2 $29.25 Automatic Execution
 11:16:03 - 10-Jul-26
Unknown* 20 $29.25 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 50 $29.25 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 20 $29.26 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 2 $29.26 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 20 $29.26 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 20 $29.26 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 2 $29.26 Automatic Execution
 11:15:54 - 10-Jul-26
Unknown* 2 $29.27 Automatic Execution
 11:15:54 - 10-Jul-26
Unknown* 20 $29.27 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 20 $29.27 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 2 $29.27 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 20 $29.28 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 2 $29.29 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 20 $29.29 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 2 $29.28 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 2 $29.26 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 20 $29.26 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 20 $29.27 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 20 $29.26 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 2 $29.26 Automatic Execution
 11:15:39 - 10-Jul-26
Sell* 4 $29.40 Automatic Execution
 10:52:25 - 10-Jul-26
Sell* 20 $29.40 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 4 $29.41 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 20 $29.41 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 20 $29.40 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 20 $29.41 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 4 $29.41 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 20 $29.36 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 20 $29.37 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 10 $29.35 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 3 $29.34 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 20 $29.34 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 20 $29.34 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 12 $29.34 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 4 $29.34 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 10 $29.33 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 20 $29.33 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 20 $29.33 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 3 $29.33 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 6 $29.30 Automatic Execution
 10:51:15 - 10-Jul-26
Sell* 1 $29.30 Automatic Execution
 10:51:15 - 10-Jul-26
Buy* 20 $29.305 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 1 $29.31 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 20 $29.305 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 20 $29.305 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 20 $29.30 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 20 $29.30 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 20 $29.30 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 20 $29.30 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 20 $29.30 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 12 $29.295 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 20 $29.29 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 7 $29.29 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 6 $29.29 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 7 $29.29 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 17 $29.29 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 3 $29.29 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 20 $29.29 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 2 $29.29 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 5 $29.29 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 8 $29.29 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 20 $29.29 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 3 $29.29 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 8 $29.29 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 20 $29.31 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 20 $29.31 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 20 $29.30 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 20 $29.30 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 20 $29.30 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 20 $29.30 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 17 $29.29 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 3 $29.29 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 20 $29.29 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 20 $29.31 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 20 $29.31 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 20 $29.30 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 20 $29.30 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 20 $29.30 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 20 $29.30 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 6 $29.315 Automatic Execution
 10:51:01 - 10-Jul-26
Unknown* 20 $29.31 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 1 $29.32 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 20 $29.32 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 1 $29.32 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 20 $29.32 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 1 $29.31 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 3 $29.32 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 20 $29.32 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 3 $29.32 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 20 $29.32 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 20 $29.32 Automatic Execution
 10:50:51 - 10-Jul-26
Unknown* 17 $29.32 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 3 $29.32 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 20 $29.32 Automatic Execution
 10:50:51 - 10-Jul-26
Unknown* 20 $29.32 Automatic Execution
 10:50:51 - 10-Jul-26
Unknown* 20 $29.32 Automatic Execution
 10:50:51 - 10-Jul-26
Unknown* 20 $29.32 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 20 $29.32 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 20 $29.35 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 1 $29.35 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 20 $29.35 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 4 $29.35 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 20 $29.35 Automatic Execution
 10:50:43 - 10-Jul-26
Unknown* 6 $29.35 Automatic Execution
 10:50:42 - 10-Jul-26
Unknown* 1 $29.35 Automatic Execution
 10:50:42 - 10-Jul-26
Unknown* 5 $29.36 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 20 $29.36 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 7 $29.36 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 20 $29.36 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 1 $29.36 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 20 $29.36 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 20 $29.36 Automatic Execution
 10:50:41 - 10-Jul-26
Unknown* 20 $29.36 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 5 $29.42 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 20 $29.42 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 20 $29.44 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 3 $29.46 Automatic Execution
 10:50:25 - 10-Jul-26
Unknown* 20 $29.45 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 10 $29.46 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 20 $29.48 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 10 $29.48 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 20 $29.48 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 20 $29.49 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 20 $29.49 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 20 $29.49 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 10 $29.49 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 20 $29.49 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 20 $29.49 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 38 $29.47 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 38 $29.47 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 50 $29.47 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 8 $29.47 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 20 $29.47 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 50 $29.47 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 1 $29.47 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 20 $29.47 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 20 $29.44 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 20 $29.43 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 20 $29.43 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 1 $29.43 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 20 $29.43 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 1 $29.43 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 11 $29.43 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 9 $29.43 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 20 $29.44 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 1 $29.41 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 20 $29.385 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 20 $29.42 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 1 $29.41 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 20 $29.39 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 1 $29.39 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 20 $29.39 Automatic Execution
 10:49:15 - 10-Jul-26
Unknown* 2 $29.39 Automatic Execution
 10:49:04 - 10-Jul-26
Unknown* 1 $29.40 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 20 $29.40 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 1 $29.40 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 20 $29.40 Automatic Execution
 10:49:04 - 10-Jul-26
Unknown* 17 $29.395 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 1 $29.40 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 1 $29.45 Automatic Execution
 10:48:44 - 10-Jul-26
Buy* 2 $29.44 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 38 $29.35 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 38 $29.35 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 1 $29.80 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 20 $29.94 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 20 $29.94 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 5 $29.93 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 5 $29.93 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 2 $29.93 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 1 $29.93 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 1 $29.92 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 3 $29.96 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 275 $29.97 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 3 $30.04 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 2 $30.04 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 3 $30.03 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 2 $30.03 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 4 $30.03 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 2 $30.04 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 11 $30.06 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 1 $30.06 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 2 $30.09 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 2 $30.09 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 20 $30.09 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 2 $30.08 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 20 $30.08 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 20 $30.08 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 1 $30.08 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 8 $30.08 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 20 $30.08 Automatic Execution
 10:19:01 - 10-Jul-26
Unknown* 20 $30.09 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 20 $30.09 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 1 $30.09 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 20 $30.09 Automatic Execution
 10:18:57 - 10-Jul-26
Unknown* 3 $30.08 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 3 $30.09 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 20 $30.09 Automatic Execution
 10:18:43 - 10-Jul-26
Unknown* 20 $30.11 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 20 $30.11 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 2 $30.16 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 20 $30.16 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 4 $30.16 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 20 $30.16 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 20 $30.16 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 20 $30.16 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 2 $30.24 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 1 $30.24 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 5 $30.26 Automatic Execution
 10:17:58 - 10-Jul-26
Unknown* 4 $30.21 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 1 $30.21 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 1 $30.21 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 20 $30.21 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 20 $30.21 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 1 $30.18 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 20 $30.18 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 5 $30.18 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 20 $30.18 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 20 $30.175 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 20 $30.17 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $30.17 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 20 $30.12 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 1 $30.11 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 20 $30.11 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 20 $30.11 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 1 $30.11 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 20 $30.11 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 1 $30.10 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 20 $30.10 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 1 $30.06 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 3 $30.06 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 1 $30.06 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 20 $30.06 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 20 $30.06 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 1 $30.06 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 1 $30.06 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 20 $30.06 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 1 $30.06 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 20 $30.06 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 1 $30.08 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 1 $30.07 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 1 $30.07 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 1 $30.09 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 1 $30.09 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 2 $30.07 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 1 $30.07 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 3 $30.09 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 20 $30.09 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 1 $30.09 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 20 $30.09 Automatic Execution
 10:16:30 - 10-Jul-26
Unknown* 50 $30.08 Automatic Execution
 10:16:27 - 10-Jul-26
Unknown* 50 $30.08 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 3 $30.09 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 1 $30.09 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 20 $30.08 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 20 $30.08 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 8 $30.09 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 15 $30.09 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 100 $30.09 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 3 $30.10 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 1 $30.10 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 3 $30.13 Automatic Execution
 10:16:07 - 10-Jul-26
Unknown* 20 $30.12 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 20 $30.12 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 20 $30.12 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 2 $30.06 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 1 $30.06 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 2 $30.06 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 1 $30.06 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 20 $30.06 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 20 $30.06 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 3 $30.06 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 20 $30.10 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 20 $30.10 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 2 $30.01 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 2 $30.01 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 2 $30.50 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 1 $30.50 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 3 $30.50 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 50 $30.50 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 50 $30.50 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 3 $30.47 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 1 $30.47 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 4 $30.44 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 1 $30.44 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 2 $30.42 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 20 $30.42 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 2 $30.42 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 2 $30.42 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 2 $30.43 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 1 $30.43 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 2 $30.44 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 3 $30.44 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 5 $30.44 Automatic Execution
 09:50:53 - 10-Jul-26
Unknown* 3 $30.42 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 2 $30.42 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 3 $30.42 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 2 $30.42 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 2 $30.42 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 20 $30.42 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 20 $30.42 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 3 $30.42 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 1 $30.42 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 16 $30.44 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 38 $30.43 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 38 $30.43 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 38 $30.43 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 38 $30.43 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 38 $30.43 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 1 $30.40 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 3 $30.40 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 50 $30.41 Automatic Execution
 09:50:37 - 10-Jul-26
Unknown* 70 $30.415 Automatic Execution
 09:50:37 - 10-Jul-26
Unknown* 70 $30.415 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 30 $30.41 Automatic Execution
 09:50:37 - 10-Jul-26
Unknown* 150 $30.415 Automatic Execution
 09:50:37 - 10-Jul-26
Unknown* 70 $30.415 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 2 $30.41 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 3 $30.41 Automatic Execution
 09:50:35 - 10-Jul-26
Unknown* 3 $30.41 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 3 $30.40 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 3 $30.41 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 1 $30.41 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 4 $30.41 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 1 $30.41 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 54 $30.42 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 4 $30.42 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 36 $30.48 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 50 $30.48 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 5 $30.48 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 14 $30.48 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 1 $30.48 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 50 $30.46 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 5 $30.46 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 50 $30.46 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 4 $30.45 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 50 $30.45 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 1 $30.45 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 50 $30.45 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 3 $30.46 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 3 $30.46 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 3 $30.46 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 3 $30.46 Automatic Execution
 09:50:05 - 10-Jul-26
Unknown* 3 $30.48 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 100 $30.49 Automatic Execution
 09:50:05 - 10-Jul-26
Unknown* 1 $30.50 Automatic Execution
 09:50:05 - 10-Jul-26
Unknown* 1 $30.50 Automatic Execution
 09:50:05 - 10-Jul-26
Unknown* 8 $30.50 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 2 $30.50 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 63 $30.53 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 3 $30.53 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 7 $30.54 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 1 $30.54 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 1 $30.54 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 1 $30.54 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 21 $30.53 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 4 $30.53 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 3 $30.53 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 1 $30.52 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 8 $30.52 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 1 $30.54 Automatic Execution
 09:50:04 - 10-Jul-26
Unknown* 4 $30.57 Automatic Execution
 09:50:02 - 10-Jul-26
Unknown* 1 $30.57 Automatic Execution
 09:50:02 - 10-Jul-26
Unknown* 1 $30.57 Automatic Execution
 09:50:02 - 10-Jul-26
Unknown* 4 $30.57 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 4 $30.52 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 3 $30.52 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 3 $30.52 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 3 $30.52 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 1 $30.52 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 3 $30.52 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 3 $30.52 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 3 $30.52 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 4 $30.53 Automatic Execution
 09:50:02 - 10-Jul-26
Unknown* 5 $30.53 Automatic Execution
 09:50:02 - 10-Jul-26
Unknown* 1 $30.53 Automatic Execution
 09:50:02 - 10-Jul-26
Unknown* 5 $30.53 Automatic Execution
 09:50:02 - 10-Jul-26
Unknown* 1 $30.53 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 5 $30.51 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $30.51 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 5 $30.51 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $30.52 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 123 $30.65 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 2 $30.65 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 24 $30.65 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 79 $30.65 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 20 $30.69 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 20 $30.69 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 20 $30.71 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 20 $30.72 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 20 $30.72 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 20 $30.725 Automatic Execution
 09:49:51 - 10-Jul-26
Unknown* 20 $30.725 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 50 $30.74 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 2 $30.74 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 20 $30.74 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 50 $30.74 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 1 $30.74 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 20 $30.74 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 1 $30.70 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 20 $30.71 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 20 $30.715 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 20 $30.73 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 20 $30.76 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 20 $30.76 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 3 $30.76 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 17 $30.76 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 20 $30.80 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 6 $30.80 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 14 $30.80 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 20 $30.80 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 2 $30.80 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 2 $30.79 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 6 $30.79 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 2 $30.79 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 2 $30.79 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 2 $30.79 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 4 $30.79 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 1 $30.79 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 122 $30.80 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 8 $30.79 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 2 $30.80 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 20 $30.80 Automatic Execution
 09:49:38 - 10-Jul-26
Unknown* 50 $30.79 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 2 $30.79 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 50 $30.80 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 50 $30.80 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 2 $30.81 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 20 $30.81 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 1 $30.81 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 20 $30.81 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 2 $30.81 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 29 $30.81 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 71 $30.81 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 2 $30.80 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 20 $30.80 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 2 $30.82 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 20 $30.82 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 1 $30.82 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 1 $30.81 Automatic Execution
 09:49:25 - 10-Jul-26
Unknown* 22 $30.84 Automatic Execution
 09:49:23 - 10-Jul-26
Unknown* 22 $30.84 Automatic Execution
 09:49:23 - 10-Jul-26
Unknown* 22 $30.84 Automatic Execution
 09:49:23 - 10-Jul-26
Unknown* 1 $30.84 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 1 $30.84 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 21 $30.84 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 1 $30.84 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 21 $30.84 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 2 $30.84 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 20 $30.84 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 1 $30.84 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 20 $30.84 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 2 $30.81 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 20 $30.81 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 3 $30.79 Automatic Execution
 09:49:05 - 10-Jul-26
Unknown* 3 $30.79 Automatic Execution
 09:49:05 - 10-Jul-26
Unknown* 1 $30.79 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 3 $30.79 Automatic Execution
 09:49:03 - 10-Jul-26
Unknown* 1 $30.79 Automatic Execution
 09:49:03 - 10-Jul-26
Unknown* 3 $30.79 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 1 $30.79 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 2 $30.79 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 20 $30.79 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 1 $30.79 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 20 $30.79 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 2 $30.80 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 2 $30.80 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 1 $30.80 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 2 $30.80 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 2 $30.82 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 20 $30.82 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 20 $30.79 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 20 $30.79 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 20 $30.77 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 20 $30.765 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 20 $30.77 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 1 $30.71 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 20 $30.71 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 20 $30.71 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 1 $30.71 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 6 $30.71 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 20 $30.70 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 20 $30.70 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 20 $30.70 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 1 $30.70 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 20 $30.70 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 13 $30.70 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 7 $30.70 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 1 $30.70 Automatic Execution
 09:48:49 - 10-Jul-26
Unknown* 1 $30.68 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 1 $30.68 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 3 $30.68 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 1 $30.68 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 16 $30.68 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 20 $30.68 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 3 $30.68 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 1 $30.68 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 1 $30.69 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 20 $30.69 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 1 $30.69 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 20 $30.69 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 20 $30.70 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 1 $30.70 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 20 $30.70 Automatic Execution
 09:48:48 - 10-Jul-26
Unknown* 2 $30.71 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 1 $30.68 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 20 $30.68 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 2 $30.68 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 20 $30.68 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 2 $30.64 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 20 $30.64 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 20 $30.66 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 2 $30.66 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 20 $30.66 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 1 $30.66 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 20 $30.68 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 2 $30.68 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 18 $30.68 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 1 $30.68 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 20 $30.68 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 2 $30.68 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 20 $30.68 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 1 $30.70 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 2 $30.70 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 2 $30.71 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 4 $30.75 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 1 $30.75 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 2 $30.74 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 59 $30.74 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 105 $30.74 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 68 $30.74 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 223 $30.74 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 70 $30.74 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 5 $30.73 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 5 $30.73 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 20 $30.69 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 1 $30.67 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 1 $30.68 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 20 $30.68 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 1 $30.68 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 20 $30.68 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 1 $30.66 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 1 $30.66 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 1 $30.66 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 3 $30.66 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 1 $30.66 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 20 $30.66 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 1 $30.66 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 1 $30.66 Automatic Execution
 09:47:29 - 10-Jul-26
Unknown* 1 $30.66 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 1 $30.66 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 1 $30.66 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 1 $30.66 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 1 $30.66 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 1 $30.66 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 1 $30.66 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 1 $30.66 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 1 $30.67 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 1 $30.67 Automatic Execution
 09:47:27 - 10-Jul-26
Buy* 20 $30.66 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 20 $30.66 Automatic Execution
 09:47:26 - 10-Jul-26
Unknown* 1 $30.65 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 1 $30.65 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 20 $30.62 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 20 $30.62 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 20 $30.61 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 20 $30.61 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 20 $30.58 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 20 $30.58 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 1 $30.60 Automatic Execution
 09:47:20 - 10-Jul-26
Unknown* 1 $30.61 Automatic Execution
 09:47:20 - 10-Jul-26
Unknown* 1 $30.61 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 1 $30.61 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 20 $30.61 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 1 $30.62 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 1 $30.62 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 20 $30.62 Automatic Execution
 09:47:17 - 10-Jul-26
Unknown* 20 $30.62 Automatic Execution
 09:47:17 - 10-Jul-26
Unknown* 1 $30.62 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 9 $30.62 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 11 $30.62 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 20 $30.62 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 1 $30.62 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 1 $30.64 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 50 $30.62 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 20 $30.62 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 20 $30.62 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 50 $30.62 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 1 $30.61 Automatic Execution
 09:47:11 - 10-Jul-26
Unknown* 1 $30.61 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 1 $30.60 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 1 $30.60 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 1 $30.60 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 1 $30.60 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 20 $30.60 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 1 $30.59 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 1 $30.59 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 20 $30.59 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 20 $30.58 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 1 $30.58 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 20 $30.58 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 1 $30.58 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 1 $30.60 Automatic Execution
 09:47:07 - 10-Jul-26
Unknown* 1 $30.61 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 1 $30.61 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 1 $30.62 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 20 $30.62 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 20 $30.62 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 1 $30.63 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 20 $30.63 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 1 $30.62 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 1 $30.62 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 1 $30.62 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 1 $30.62 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 20 $30.62 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 1 $30.63 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 1 $30.63 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 50 $30.62 Automatic Execution
 09:46:58 - 10-Jul-26
Unknown* 50 $30.61 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 50 $30.62 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 19 $30.61 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 31 $30.61 Automatic Execution
 09:46:58 - 10-Jul-26
Unknown* 20 $30.60 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 36 $30.60 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 1 $30.60 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 1 $30.60 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 1 $30.60 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 1 $30.60 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 1 $30.59 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 1 $30.59 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 1 $30.59 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 1 $30.59 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 1 $30.59 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 1 $30.59 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 1 $30.60 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 1 $30.60 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 20 $30.58 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 1 $30.58 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 20 $30.58 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 1 $30.58 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 1 $30.62 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 1 $30.62 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 1 $30.62 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 1 $30.62 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 1 $30.62 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 1 $30.62 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 1 $30.62 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 1 $30.62 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 1 $30.60 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 20 $30.60 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 1 $30.60 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 20 $30.60 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 20 $30.57 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 1 $30.57 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 1 $30.56 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 20 $30.57 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 1 $30.57 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 20 $30.565 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 1 $30.59 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 1 $30.59 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 1 $30.59 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 2 $30.59 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 1 $30.59 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 20 $30.59 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 20 $30.59 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 1 $30.58 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 1 $30.58 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 20 $30.58 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 2 $30.58 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 20 $30.58 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 1 $30.58 Automatic Execution
 09:46:42 - 10-Jul-26
Unknown* 20 $30.57 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 20 $30.57 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 2 $30.57 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 1 $30.57 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 20 $30.57 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 20 $30.57 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 1 $30.57 Automatic Execution
 09:46:41 - 10-Jul-26
Unknown* 2 $30.57 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 1 $30.57 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 1 $30.58 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 2 $30.60 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 20 $30.60 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 20 $30.59 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 2 $30.58 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 20 $30.58 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 1 $30.59 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 2 $30.59 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 20 $30.59 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 20 $30.59 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 1 $30.59 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 20 $30.56 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 20 $30.56 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 1 $30.56 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 16 $30.55 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 4 $30.55 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 1 $30.55 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 1 $30.55 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 20 $30.575 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 18 $30.58 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 20 $30.58 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 1 $30.58 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 2 $30.58 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 2 $30.58 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 20 $30.58 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 1 $30.58 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 2 $30.59 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 7 $30.59 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 1 $30.59 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 7 $30.59 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 13 $30.59 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 13 $30.59 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 20 $30.60 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 25 $30.60 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 2 $30.63 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 1 $30.63 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 2 $30.63 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 20 $30.63 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 1 $30.63 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 20 $30.63 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 2 $30.65 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 20 $30.65 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 20 $30.66 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 20 $30.66 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 20 $30.65 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 20 $30.65 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 20 $30.65 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 2 $30.65 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 20 $30.65 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 1 $30.65 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 20 $30.65 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 11 $30.64 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 20 $30.68 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 1 $30.77 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 2 $30.77 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 6 $30.78 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 4 $30.78 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 6 $30.78 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 1 $30.78 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 4 $30.78 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 1 $30.78 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 4 $30.77 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 1 $30.77 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 2 $30.77 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 1 $30.77 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 1 $30.77 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 9 $30.78 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 4 $30.78 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 9 $30.78 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 8 $30.78 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 3 $30.78 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 3 $30.78 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 20 $30.78 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 25 $30.79 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 25 $30.78 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 20 $30.77 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 20 $30.76 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 1 $30.75 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 1 $30.75 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 1 $30.75 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 2 $30.78 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 20 $30.78 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 20 $30.82 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 20 $30.82 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 2 $30.80 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 1 $30.80 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 8 $30.80 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 5 $30.80 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 3 $30.79 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 1 $30.79 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 1 $30.79 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 28 $30.79 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 3 $30.80 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 3 $30.80 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 3 $30.80 Automatic Execution
 09:45:52 - 10-Jul-26
Unknown* 16 $30.79 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 20 $30.79 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 20 $30.81 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 20 $30.79 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 100 $30.77 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 38 $30.77 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 38 $30.77 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 38 $30.77 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 38 $30.77 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 38 $30.77 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 20 $30.80 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 20 $30.80 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 20 $30.79 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 20 $30.79 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 20 $30.79 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 20 $30.79 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 20 $30.77 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 20 $30.76 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 28 $30.77 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 20 $30.76 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 20 $30.77 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 50 $30.77 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 20 $30.76 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 20 $30.76 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 20 $30.76 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 20 $30.70 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 3 $30.70 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 1 $30.70 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 1 $30.71 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 3 $30.71 Automatic Execution
 09:45:40 - 10-Jul-26
Unknown* 19 $30.72 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 20 $30.72 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 4 $30.72 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 4 $30.72 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 1 $30.72 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 1 $30.72 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 1 $30.72 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 1 $30.72 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 24 $31.64 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 18 $31.58 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 1 $31.52 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 1 $31.52 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 1 $31.52 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 18 $31.52 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 2 $31.52 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 1 $31.52 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 50 $31.44 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 20 $31.52 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 15 $31.51 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 7 $31.51 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 270 $31.51 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 5 $31.52 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 20 $31.52 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 20 $31.58 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 21 $31.60 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 25 $31.61 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 4 $31.61 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 20 $31.61 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 70 $31.60 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 20 $31.56 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 20 $31.56 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 7 $31.58 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 20 $31.58 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 20 $31.64 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 1 $31.58 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 1 $31.58 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 1 $31.56 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 20 $31.56 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 8 $31.56 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 20 $31.56 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 1 $31.54 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 20 $31.54 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 20 $31.54 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 20 $31.53 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 1 $31.53 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 20 $31.52 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 3 $31.50 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 6 $31.42 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 14 $31.42 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 1 $31.42 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 1 $31.42 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 1 $31.42 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 1 $31.42 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 2 $31.50 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 16 $31.56 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 26 $31.56 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 22 $31.56 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 12 $31.56 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 2 $31.55 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 18 $31.55 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 24 $31.62 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 18 $31.55 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 18 $31.55 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 20 $31.58 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 12 $31.60 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 2 $31.60 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 11 $31.60 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 2 $31.60 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 20 $31.58 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 20 $31.59 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 36 $31.62 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 38 $31.62 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 38 $31.62 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 38 $31.62 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 3 $31.66 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 17 $31.66 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 1 $31.849 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $31.55 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $31.55 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $31.55 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 99 $31.55 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $31.55 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 63 $31.55 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 31 $31.55 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 18 $31.55 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 18 $31.55 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 18 $31.55 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 5 $31.52 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 20 $31.77 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 32 $31.77 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 60 $31.81 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 3 $31.82 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 67 $31.82 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 188 $31.70 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $31.70 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 12 $31.70 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 75 $31.70 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 225 $31.70 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 62 $31.84 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 38 $31.84 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 95 $31.84 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $31.84 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 38 $31.84 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 28 $31.86 Ordinary
 09:29:00 - 10-Jul-26
Sell* 28 $31.86 Ordinary
 09:29:00 - 10-Jul-26
Sell* 540 $31.85 Ordinary
 09:28:43 - 10-Jul-26
Unknown* 30 $31.85 Ordinary
 09:28:36 - 10-Jul-26
Unknown* 100 $31.85 Ordinary
 09:28:36 - 10-Jul-26
Buy* 100 $31.83 Ordinary
 09:28:07 - 10-Jul-26
Buy* 100 $31.81 Ordinary
 09:28:07 - 10-Jul-26
Sell* 155 $31.81 Ordinary
 09:28:07 - 10-Jul-26
Sell* 145 $31.81 Ordinary
 09:28:07 - 10-Jul-26
Sell* 100 $31.72 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $31.72 Ordinary
 09:28:00 - 10-Jul-26
Buy* 25 $31.79 Ordinary
 09:28:00 - 10-Jul-26
Buy* 12 $31.79 Ordinary
 09:28:00 - 10-Jul-26
Buy* 12 $31.78 Ordinary
 09:28:00 - 10-Jul-26
Buy* 2 $31.85 Ordinary
 09:28:00 - 10-Jul-26
Buy* 12 $31.79 Ordinary
 09:28:00 - 10-Jul-26
Buy* 12 $31.79 Ordinary
 09:28:00 - 10-Jul-26
Sell* 12 $31.79 Ordinary
 09:28:00 - 10-Jul-26
Sell* 12 $31.78 Ordinary
 09:28:00 - 10-Jul-26
Sell* 12 $31.78 Ordinary
 09:28:00 - 10-Jul-26
Buy* 3 $31.95 Ordinary
 09:27:54 - 10-Jul-26
Buy* 100 $31.86 Ordinary
 09:27:36 - 10-Jul-26
Buy* 100 $31.81 Ordinary
 09:27:32 - 10-Jul-26
Sell* 9 $31.80 Ordinary
 09:27:30 - 10-Jul-26
Sell* 9 $31.80 Ordinary
 09:27:30 - 10-Jul-26
Sell* 9 $31.80 Ordinary
 09:27:30 - 10-Jul-26
Buy* 9 $31.81 Ordinary
 09:27:30 - 10-Jul-26
Buy* 180 $31.81 Ordinary
 09:27:30 - 10-Jul-26
Buy* 40 $31.70 Ordinary
 09:27:11 - 10-Jul-26
Buy* 50 $31.70 Ordinary
 09:27:11 - 10-Jul-26
Buy* 100 $31.69 Ordinary
 09:27:10 - 10-Jul-26
Sell* 100 $31.61 Ordinary
 09:26:53 - 10-Jul-26
Buy* 100 $31.61 Ordinary
 09:26:53 - 10-Jul-26
Buy* 100 $31.61 Ordinary
 09:26:53 - 10-Jul-26
Buy* 100 $31.61 Ordinary
 09:26:53 - 10-Jul-26
Buy* 20 $31.40 Ordinary
 09:26:00 - 10-Jul-26
Buy* 1 $31.40 Ordinary
 09:26:00 - 10-Jul-26
Buy* 237 $31.39 Ordinary
 09:26:00 - 10-Jul-26
Buy* 20 $31.39 Ordinary
 09:26:00 - 10-Jul-26
Buy* 180 $31.39 Ordinary
 09:26:00 - 10-Jul-26
Buy* 300 $31.38 Ordinary
 09:26:00 - 10-Jul-26
Buy* 20 $31.38 Ordinary
 09:26:00 - 10-Jul-26
Buy* 2 $31.36 Ordinary
 09:25:55 - 10-Jul-26
Buy* 1 $31.379 Ordinary
 09:25:44 - 10-Jul-26
Buy* 1 $31.379 Ordinary
 09:25:03 - 10-Jul-26
Sell* 81 $31.29 Ordinary
 09:25:00 - 10-Jul-26
Buy* 60 $31.31 Ordinary
 09:24:15 - 10-Jul-26
Buy* 60 $31.31 Ordinary
 09:24:15 - 10-Jul-26
Unknown* 20 $31.31 Ordinary
 09:23:31 - 10-Jul-26
Sell* 133 $31.39 Ordinary
 09:22:33 - 10-Jul-26
Unknown* 1 $31.40 Ordinary
 09:21:41 - 10-Jul-26
Buy* 20 $31.37 Ordinary
 09:20:58 - 10-Jul-26
Buy* 41 $31.35 Ordinary
 09:19:55 - 10-Jul-26
Sell* 1 $31.35 Ordinary
 09:19:55 - 10-Jul-26
Buy* 28 $31.31 Ordinary
 09:16:57 - 10-Jul-26
Buy* 1 $31.389 Ordinary
 09:14:15 - 10-Jul-26
Sell* 2 $31.42 Ordinary
 09:13:39 - 10-Jul-26
Buy* 1 $31.46 Ordinary
 09:13:20 - 10-Jul-26
Buy* 507 $31.48 Ordinary
 09:12:57 - 10-Jul-26
Buy* 20 $31.48 Ordinary
 09:12:57 - 10-Jul-26
Sell* 133 $31.44 Ordinary
 09:12:57 - 10-Jul-26
Buy* 45 $31.45 Ordinary
 09:12:57 - 10-Jul-26
Buy* 4 $31.50 Ordinary
 09:12:17 - 10-Jul-26
Buy* 2 $31.50 Ordinary
 09:12:17 - 10-Jul-26
Buy* 98 $31.50 Ordinary
 09:12:17 - 10-Jul-26
Buy* 2 $31.50 Ordinary
 09:12:17 - 10-Jul-26
Buy* 28 $31.50 Ordinary
 09:12:10 - 10-Jul-26
Buy* 34 $31.34 Ordinary
 09:11:22 - 10-Jul-26
Buy* 100 $31.34 Ordinary
 09:11:22 - 10-Jul-26
Buy* 100 $31.34 Ordinary
 09:11:22 - 10-Jul-26
Buy* 133 $31.33 Ordinary
 09:11:22 - 10-Jul-26
Sell* 14 $31.34 Ordinary
 09:08:45 - 10-Jul-26
Buy* 50 $31.34 Ordinary
 09:07:56 - 10-Jul-26
Sell* 30 $31.34 Ordinary
 09:07:56 - 10-Jul-26
Sell* 28 $31.34 Ordinary
 09:04:30 - 10-Jul-26
Buy* 28 $31.35 Ordinary
 09:04:30 - 10-Jul-26
Buy* 5 $31.42 Ordinary
 09:02:05 - 10-Jul-26
Sell* 60 $31.45 Ordinary
 09:01:04 - 10-Jul-26
Buy* 1 $31.46 Ordinary
 09:01:02 - 10-Jul-26
Buy* 28 $31.45 Ordinary
 09:00:57 - 10-Jul-26
Buy* 6 $31.46 Ordinary
 09:00:25 - 10-Jul-26
Buy* 3 $31.45 Ordinary
 09:00:22 - 10-Jul-26
Buy* 5 $31.40 Ordinary
 08:59:39 - 10-Jul-26
Buy* 67 $31.379 Ordinary
 08:57:13 - 10-Jul-26
Buy* 133 $31.37 Ordinary
 08:57:13 - 10-Jul-26
Sell* 33 $31.29 Ordinary
 08:55:14 - 10-Jul-26
Sell* 1 $31.29 Ordinary
 08:54:40 - 10-Jul-26
Sell* 33 $31.28 Ordinary
 08:54:31 - 10-Jul-26
Buy* 30 $31.28 Ordinary
 08:54:23 - 10-Jul-26
Sell* 18 $31.27 Ordinary
 08:49:25 - 10-Jul-26
Sell* 18 $31.32 Ordinary
 08:49:25 - 10-Jul-26
Buy* 20 $31.29 Ordinary
 08:48:35 - 10-Jul-26
Buy* 100 $31.29 Ordinary
 08:48:35 - 10-Jul-26
Buy* 100 $31.29 Ordinary
 08:48:35 - 10-Jul-26
Buy* 100 $31.29 Ordinary
 08:48:35 - 10-Jul-26
Buy* 167 $31.31 Ordinary
 08:47:34 - 10-Jul-26
Buy* 133 $31.31 Ordinary
 08:47:34 - 10-Jul-26
Buy* 5 $31.42 Ordinary
 08:46:52 - 10-Jul-26
Buy* 32 $31.42 Ordinary
 08:46:52 - 10-Jul-26
Buy* 5 $31.42 Ordinary
 08:46:52 - 10-Jul-26
Buy* 8 $31.41 Ordinary
 08:46:52 - 10-Jul-26
Buy* 1 $31.41 Ordinary
 08:46:52 - 10-Jul-26
Buy* 8 $31.41 Ordinary
 08:46:52 - 10-Jul-26
Buy* 1 $31.41 Ordinary
 08:46:52 - 10-Jul-26
Sell* 9 $31.40 Ordinary
 08:46:05 - 10-Jul-26
Sell* 10 $31.41 Ordinary
 08:46:05 - 10-Jul-26
Sell* 10 $31.40 Ordinary
 08:46:05 - 10-Jul-26
Sell* 167 $31.45 Ordinary
 08:46:00 - 10-Jul-26
Buy* 133 $31.45 Ordinary
 08:46:00 - 10-Jul-26
Buy* 40 $31.42 Ordinary
 08:45:33 - 10-Jul-26
Sell* 11 $31.40 Ordinary
 08:45:16 - 10-Jul-26
Sell* 49 $31.40 Ordinary
 08:45:16 - 10-Jul-26
Buy* 84 $31.459 Ordinary
 08:45:07 - 10-Jul-26
Buy* 133 $31.44 Ordinary
 08:45:07 - 10-Jul-26
Buy* 133 $31.43 Ordinary
 08:45:07 - 10-Jul-26
Sell* 3 $31.39 Ordinary
 08:44:55 - 10-Jul-26
Buy* 5 $31.42 Ordinary
 08:44:42 - 10-Jul-26
Buy* 100 $31.35 Ordinary
 08:40:11 - 10-Jul-26
Buy* 200 $31.35 Ordinary
 08:40:11 - 10-Jul-26
Buy* 15 $31.34 Ordinary
 08:40:11 - 10-Jul-26
Buy* 100 $31.33 Ordinary
 08:40:11 - 10-Jul-26
Buy* 700 $31.33 Ordinary
 08:40:11 - 10-Jul-26
Buy* 200 $31.33 Ordinary
 08:40:11 - 10-Jul-26
Buy* 500 $31.31 Ordinary
 08:39:46 - 10-Jul-26
Buy* 88 $31.30 Ordinary
 08:39:46 - 10-Jul-26
Buy* 1 $31.28 Ordinary
 08:38:53 - 10-Jul-26
Buy* 2 $31.27 Ordinary
 08:38:53 - 10-Jul-26
Sell* 2 $31.24 Ordinary
 08:37:32 - 10-Jul-26
Sell* 2 $31.25 Ordinary
 08:37:15 - 10-Jul-26
Sell* 5 $31.25 Ordinary
 08:37:15 - 10-Jul-26
Buy* 3 $31.27 Ordinary
 08:35:33 - 10-Jul-26
Buy* 30 $31.20 Ordinary
 08:35:15 - 10-Jul-26
Sell* 193 $31.17 Ordinary
 08:30:14 - 10-Jul-26
Sell* 7 $31.17 Ordinary
 08:30:14 - 10-Jul-26
Sell* 10 $31.18 Ordinary
 08:29:56 - 10-Jul-26
Buy* 3 $31.20 Ordinary
 08:29:37 - 10-Jul-26
Buy* 20 $31.20 Ordinary
 08:29:37 - 10-Jul-26
Buy* 270 $31.19 Ordinary
 08:29:37 - 10-Jul-26
Buy* 1 $31.19 Ordinary
 08:29:37 - 10-Jul-26
Buy* 10 $31.169 Ordinary
 08:28:25 - 10-Jul-26
Buy* 57 $31.17 Ordinary
 08:28:03 - 10-Jul-26
Buy* 5 $31.15 Ordinary
 08:28:03 - 10-Jul-26
Buy* 5 $31.14 Ordinary
 08:26:45 - 10-Jul-26
Buy* 9 $31.15 Ordinary
 08:25:04 - 10-Jul-26
Sell* 1 $31.16 Ordinary
 08:24:29 - 10-Jul-26
Buy* 1,450 $31.17 Ordinary
 08:21:12 - 10-Jul-26
Buy* 2 $31.189 Ordinary
 08:20:54 - 10-Jul-26
Sell* 9 $31.19 Ordinary
 08:20:23 - 10-Jul-26
Buy* 1 $31.17 Ordinary
 08:17:40 - 10-Jul-26
Buy* 50 $31.17 Ordinary
 08:14:19 - 10-Jul-26
Sell* 270 $31.15 Ordinary
 08:13:52 - 10-Jul-26
Sell* 270 $31.15 Ordinary
 08:13:52 - 10-Jul-26
Buy* 50 $31.13 Ordinary
 08:13:52 - 10-Jul-26
Buy* 38 $31.07 Ordinary
 08:13:50 - 10-Jul-26
Unknown* 30 $31.04 Ordinary
 08:13:48 - 10-Jul-26
Buy* 44 $31.02 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $31.02 Ordinary
 08:13:43 - 10-Jul-26
Buy* 56 $31.02 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $31.02 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $31.00 Ordinary
 08:13:43 - 10-Jul-26
Buy* 47 $30.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $30.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $30.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $30.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $30.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 80 $30.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $30.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $30.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $30.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $30.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $30.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $30.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $30.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $30.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $30.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $30.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 80 $30.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $30.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $30.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $30.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $30.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $30.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $30.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $30.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $30.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $30.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $30.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $30.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $30.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $30.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $30.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $30.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $30.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $30.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $30.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $30.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $30.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $30.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $30.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $30.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $30.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $30.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 27 $30.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $30.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $30.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $30.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $30.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $30.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $30.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $30.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 61 $30.98 Ordinary
 08:13:43 - 10-Jul-26
Sell* 16 $30.98 Ordinary
 08:10:51 - 10-Jul-26
Sell* 1 $30.98 Ordinary
 08:10:35 - 10-Jul-26
Sell* 20 $30.95 Ordinary
 08:02:59 - 10-Jul-26
Sell* 5 $30.95 Ordinary
 08:02:59 - 10-Jul-26
Sell* 210 $30.96 Ordinary
 08:00:23 - 10-Jul-26
Sell* 2 $30.941 Ordinary
 07:59:40 - 10-Jul-26
Sell* 3 $30.96 Ordinary
 07:59:35 - 10-Jul-26
Buy* 20 $30.98 Ordinary
 07:54:44 - 10-Jul-26
Sell* 50 $30.96 Ordinary
 07:53:25 - 10-Jul-26
Buy* 100 $30.99 Ordinary
 07:52:34 - 10-Jul-26
Sell* 237 $31.00 Ordinary
 07:52:00 - 10-Jul-26
Sell* 80 $30.98 Ordinary
 07:52:00 - 10-Jul-26
Buy* 56 $31.00 Ordinary
 07:50:47 - 10-Jul-26
Buy* 88 $31.00 Ordinary
 07:50:47 - 10-Jul-26
Buy* 56 $31.00 Ordinary
 07:50:47 - 10-Jul-26
Buy* 46 $31.00 Ordinary
 07:50:35 - 10-Jul-26
Buy* 125 $31.00 Ordinary
 07:50:35 - 10-Jul-26
Buy* 40 $30.99 Ordinary
 07:50:20 - 10-Jul-26
Buy* 14 $30.88 Ordinary
 07:47:14 - 10-Jul-26
Buy* 9 $30.84 Ordinary
 07:43:51 - 10-Jul-26
Buy* 50 $30.86 Ordinary
 07:42:21 - 10-Jul-26
Buy* 50 $30.86 Ordinary
 07:41:14 - 10-Jul-26
Buy* 2 $30.88 Ordinary
 07:38:13 - 10-Jul-26
Buy* 80 $30.82 Ordinary
 07:33:42 - 10-Jul-26
Buy* 20 $30.82 Ordinary
 07:33:42 - 10-Jul-26
Sell* 80 $30.78 Ordinary
 07:33:36 - 10-Jul-26
Buy* 47 $30.82 Ordinary
 07:28:20 - 10-Jul-26
Buy* 100 $30.81 Ordinary
 07:28:20 - 10-Jul-26
Buy* 100 $30.81 Ordinary
 07:28:20 - 10-Jul-26
Buy* 1 $30.82 Ordinary
 07:27:06 - 10-Jul-26
Buy* 2 $30.81 Ordinary
 07:27:06 - 10-Jul-26
Buy* 1 $30.81 Ordinary
 07:27:06 - 10-Jul-26
Buy* 1 $30.80 Ordinary
 07:27:06 - 10-Jul-26
Buy* 1 $30.79 Ordinary
 07:27:06 - 10-Jul-26
Buy* 1 $30.78 Ordinary
 07:27:06 - 10-Jul-26
Buy* 65 $30.81 Ordinary
 07:27:06 - 10-Jul-26
Buy* 1 $30.77 Ordinary
 07:27:06 - 10-Jul-26
Buy* 65 $30.71 Ordinary
 07:27:06 - 10-Jul-26
Buy* 110 $30.71 Ordinary
 07:27:06 - 10-Jul-26
Buy* 200 $30.70 Ordinary
 07:27:06 - 10-Jul-26
Sell* 3 $30.64 Ordinary
 07:26:19 - 10-Jul-26
Sell* 432 $30.66 Ordinary
 07:26:17 - 10-Jul-26
Sell* 1 $30.70 Ordinary
 07:25:52 - 10-Jul-26
Sell* 27 $30.69 Ordinary
 07:21:53 - 10-Jul-26
Sell* 80 $30.70 Ordinary
 07:21:53 - 10-Jul-26
Buy* 50 $30.70 Ordinary
 07:21:53 - 10-Jul-26
Sell* 1 $30.64 Ordinary
 07:17:50 - 10-Jul-26
Sell* 5 $30.69 Ordinary
 07:15:01 - 10-Jul-26
Sell* 270 $30.70 Ordinary
 07:12:59 - 10-Jul-26
Sell* 224 $30.70 Ordinary
 07:12:59 - 10-Jul-26
Sell* 46 $30.70 Ordinary
 07:12:55 - 10-Jul-26
Sell* 80 $30.72 Ordinary
 07:12:55 - 10-Jul-26
Sell* 449 $30.72 Ordinary
 07:12:29 - 10-Jul-26
Buy* 1 $30.74 Ordinary
 07:09:02 - 10-Jul-26
Buy* 21 $30.74 Ordinary
 07:08:56 - 10-Jul-26
Buy* 79 $30.74 Ordinary
 07:08:56 - 10-Jul-26
Buy* 1 $30.74 Ordinary
 07:08:56 - 10-Jul-26
Buy* 30 $30.70 Ordinary
 07:08:48 - 10-Jul-26
Sell* 1 $30.71 Ordinary
 07:05:22 - 10-Jul-26
Sell* 80 $30.77 Ordinary
 07:04:08 - 10-Jul-26
Buy* 51 $30.80 Ordinary
 07:03:41 - 10-Jul-26
Buy* 100 $30.80 Ordinary
 07:03:41 - 10-Jul-26
Sell* 20 $30.80 Ordinary
 07:03:41 - 10-Jul-26
Sell* 100 $30.80 Ordinary
 07:03:41 - 10-Jul-26
Sell* 5 $30.80 Ordinary
 07:03:41 - 10-Jul-26
Sell* 20 $30.81 Ordinary
 07:03:41 - 10-Jul-26
Sell* 2 $30.88 Ordinary
 07:02:40 - 10-Jul-26
Sell* 100 $30.88 Ordinary
 07:02:40 - 10-Jul-26
Sell* 23 $30.89 Ordinary
 07:01:18 - 10-Jul-26
Sell* 80 $30.89 Ordinary
 07:01:18 - 10-Jul-26
Sell* 1 $30.90 Ordinary
 07:01:18 - 10-Jul-26
Sell* 1 $30.90 Ordinary
 07:01:18 - 10-Jul-26
Sell* 30 $30.92 Ordinary
 07:01:18 - 10-Jul-26
Sell* 200 $30.92 Ordinary
 07:01:18 - 10-Jul-26
Buy* 20 $30.96 Ordinary
 07:00:17 - 10-Jul-26
Buy* 80 $30.96 Ordinary
 07:00:17 - 10-Jul-26
Buy* 200 $30.96 Ordinary
 07:00:17 - 10-Jul-26
Buy* 50 $30.96 Ordinary
 07:00:17 - 10-Jul-26
Buy* 220 $30.96 Ordinary
 07:00:17 - 10-Jul-26
Buy* 20 $30.96 Ordinary
 07:00:17 - 10-Jul-26
Buy* 270 $30.96 Ordinary
 07:00:17 - 10-Jul-26
Buy* 50 $30.95 Ordinary
 07:00:17 - 10-Jul-26
Sell* 1 $30.93 Ordinary
 06:56:19 - 10-Jul-26
Sell* 23 $30.97 Ordinary
 06:56:17 - 10-Jul-26
Sell* 22 $30.98 Ordinary
 06:56:17 - 10-Jul-26
Sell* 18 $30.98 Ordinary
 06:56:17 - 10-Jul-26
Sell* 20 $31.01 Ordinary
 06:52:08 - 10-Jul-26
Sell* 80 $31.01 Ordinary
 06:52:07 - 10-Jul-26
Sell* 3 $30.95 Ordinary
 06:49:32 - 10-Jul-26
Sell* 100 $30.99 Ordinary
 06:47:48 - 10-Jul-26
Sell* 6 $30.97 Ordinary
 06:45:06 - 10-Jul-26
Buy* 80 $30.98 Ordinary
 06:44:20 - 10-Jul-26
Sell* 19 $30.96 Ordinary
 06:43:23 - 10-Jul-26
Sell* 1 $30.96 Ordinary
 06:43:23 - 10-Jul-26
Sell* 3 $31.00 Ordinary
 06:42:06 - 10-Jul-26
Sell* 15 $31.00 Ordinary
 06:42:06 - 10-Jul-26
Sell* 100 $31.02 Ordinary
 06:41:49 - 10-Jul-26
Sell* 5 $31.03 Ordinary
 06:40:46 - 10-Jul-26
Sell* 64 $31.04 Ordinary
 06:40:45 - 10-Jul-26
Sell* 2 $31.07 Ordinary
 06:39:41 - 10-Jul-26
Sell* 600 $31.07 Ordinary
 06:34:59 - 10-Jul-26
Sell* 30 $31.08 Ordinary
 06:33:49 - 10-Jul-26
Sell* 3 $31.06 Ordinary
 06:31:33 - 10-Jul-26
Sell* 38 $31.07 Ordinary
 06:27:59 - 10-Jul-26
Buy* 2 $31.07 Ordinary
 06:25:30 - 10-Jul-26
Sell* 100 $30.96 Ordinary
 06:22:36 - 10-Jul-26
Sell* 10 $30.96 Ordinary
 06:20:13 - 10-Jul-26
Sell* 16 $30.92 Ordinary
 06:11:36 - 10-Jul-26
Sell* 22 $30.93 Ordinary
 06:11:36 - 10-Jul-26
Sell* 16 $30.93 Ordinary
 06:11:36 - 10-Jul-26
Buy* 4 $31.00 Ordinary
 06:06:48 - 10-Jul-26
Buy* 13 $31.00 Ordinary
 06:06:48 - 10-Jul-26
Buy* 9 $30.99 Ordinary
 06:03:30 - 10-Jul-26
Buy* 2 $31.00 Ordinary
 06:01:44 - 10-Jul-26
Sell* 80 $30.95 Ordinary
 05:57:49 - 10-Jul-26
Sell* 100 $30.96 Ordinary
 05:57:49 - 10-Jul-26
Sell* 329 $30.94 Ordinary
 05:52:31 - 10-Jul-26
Sell* 40 $30.97 Ordinary
 05:50:34 - 10-Jul-26
Sell* 2 $31.00 Ordinary
 05:47:32 - 10-Jul-26
Sell* 85 $31.00 Ordinary
 05:47:15 - 10-Jul-26
Sell* 1 $31.00 Ordinary
 05:47:15 - 10-Jul-26
Sell* 5 $31.00 Ordinary
 05:47:15 - 10-Jul-26
Sell* 100 $31.00 Ordinary
 05:47:15 - 10-Jul-26
Sell* 11 $31.03 Ordinary
 05:46:32 - 10-Jul-26
Sell* 100 $31.06 Ordinary
 05:46:32 - 10-Jul-26
Sell* 1 $31.07 Ordinary
 05:44:24 - 10-Jul-26
Sell* 21 $31.07 Ordinary
 05:44:20 - 10-Jul-26
Sell* 3 $31.07 Ordinary
 05:43:06 - 10-Jul-26
Sell* 10 $31.07 Ordinary
 05:43:06 - 10-Jul-26
Sell* 1 $31.07 Ordinary
 05:43:06 - 10-Jul-26
Sell* 1 $31.10 Ordinary
 05:40:07 - 10-Jul-26
Buy* 12 $31.13 Ordinary
 05:37:24 - 10-Jul-26
Buy* 2 $31.14 Ordinary
 05:33:48 - 10-Jul-26
Sell* 80 $31.11 Ordinary
 05:32:14 - 10-Jul-26
Buy* 76 $31.13 Ordinary
 05:32:08 - 10-Jul-26
Buy* 100 $31.13 Ordinary
 05:32:08 - 10-Jul-26
Buy* 100 $31.13 Ordinary
 05:32:08 - 10-Jul-26
Sell* 100 $31.13 Ordinary
 05:32:08 - 10-Jul-26
Sell* 100 $31.13 Ordinary
 05:32:08 - 10-Jul-26
Buy* 100 $31.13 Ordinary
 05:32:08 - 10-Jul-26
Buy* 100 $31.13 Ordinary
 05:32:08 - 10-Jul-26
Buy* 100 $31.13 Ordinary
 05:32:08 - 10-Jul-26
Buy* 100 $31.13 Ordinary
 05:32:08 - 10-Jul-26
Buy* 48 $31.13 Ordinary
 05:32:08 - 10-Jul-26
Buy* 100 $31.13 Ordinary
 05:32:08 - 10-Jul-26
Buy* 26 $31.13 Ordinary
 05:32:08 - 10-Jul-26
Buy* 54 $31.13 Ordinary
 05:32:08 - 10-Jul-26
Buy* 46 $31.13 Ordinary
 05:32:08 - 10-Jul-26
Buy* 100 $31.13 Ordinary
 05:32:08 - 10-Jul-26
Buy* 100 $31.13 Ordinary
 05:32:08 - 10-Jul-26
Buy* 16 $31.09 Ordinary
 05:28:15 - 10-Jul-26
Buy* 80 $31.08 Ordinary
 05:28:15 - 10-Jul-26
Buy* 40 $31.08 Ordinary
 05:27:26 - 10-Jul-26
Buy* 40 $31.08 Ordinary
 05:27:26 - 10-Jul-26
Buy* 80 $31.07 Ordinary
 05:27:26 - 10-Jul-26
Sell* 13 $31.07 Ordinary
 05:26:40 - 10-Jul-26
Buy* 20 $31.07 Ordinary
 05:23:08 - 10-Jul-26
Buy* 3 $31.07 Ordinary
 05:23:08 - 10-Jul-26
Buy* 3 $31.07 Ordinary
 05:23:08 - 10-Jul-26
Sell* 3 $31.04 Ordinary
 05:23:08 - 10-Jul-26
Buy* 40 $31.07 Ordinary
 05:23:08 - 10-Jul-26
Buy* 3 $31.07 Ordinary
 05:23:08 - 10-Jul-26
Buy* 17 $31.07 Ordinary
 05:23:08 - 10-Jul-26
Buy* 3 $31.07 Ordinary
 05:23:08 - 10-Jul-26
Buy* 17 $31.07 Ordinary
 05:23:08 - 10-Jul-26
Sell* 60 $31.04 Ordinary
 05:23:08 - 10-Jul-26
Sell* 3 $31.04 Ordinary
 05:23:08 - 10-Jul-26
Sell* 17 $31.04 Ordinary
 05:23:08 - 10-Jul-26
Sell* 15 $31.00 Ordinary
 05:23:08 - 10-Jul-26
Sell* 20 $31.02 Ordinary
 05:23:08 - 10-Jul-26
Sell* 1 $31.02 Ordinary
 05:23:08 - 10-Jul-26
Sell* 65 $31.03 Ordinary
 05:23:08 - 10-Jul-26
Sell* 6 $31.08 Ordinary
 05:23:08 - 10-Jul-26
Sell* 41 $31.08 Ordinary
 05:23:08 - 10-Jul-26
Sell* 26 $31.10 Ordinary
 05:23:08 - 10-Jul-26
Sell* 20 $31.09 Ordinary
 05:23:08 - 10-Jul-26
Sell* 1 $31.09 Ordinary
 05:23:08 - 10-Jul-26
Sell* 27 $31.11 Ordinary
 05:23:08 - 10-Jul-26
Sell* 39 $31.12 Ordinary
 05:23:08 - 10-Jul-26
Sell* 5 $31.10 Ordinary
 05:23:08 - 10-Jul-26
Sell* 43 $31.10 Ordinary
 05:23:08 - 10-Jul-26
Sell* 79 $31.10 Ordinary
 05:23:08 - 10-Jul-26
Sell* 21 $31.10 Ordinary
 05:23:08 - 10-Jul-26
Sell* 1 $31.12 Ordinary
 05:23:08 - 10-Jul-26
Sell* 1 $31.17 Ordinary
 05:22:27 - 10-Jul-26
Buy* 60 $31.18 Ordinary
 05:22:20 - 10-Jul-26
Buy* 73 $31.20 Ordinary
 05:21:52 - 10-Jul-26
Buy* 40 $31.18 Ordinary
 05:21:52 - 10-Jul-26
Sell* 1 $31.15 Ordinary
 05:21:45 - 10-Jul-26
Unknown* 73 $31.18 Ordinary
 05:20:37 - 10-Jul-26
Sell* 50 $31.17 Ordinary
 05:20:04 - 10-Jul-26
Sell* 40 $31.14 Ordinary
 05:19:36 - 10-Jul-26
Sell* 40 $31.14 Ordinary
 05:19:36 - 10-Jul-26
Buy* 25 $31.13 Ordinary
 05:19:36 - 10-Jul-26
Buy* 7 $31.10 Ordinary
 05:07:36 - 10-Jul-26
Buy* 2 $31.10 Ordinary
 05:07:36 - 10-Jul-26
Buy* 10 $31.10 Ordinary
 05:06:26 - 10-Jul-26
Sell* 86 $30.94 Ordinary
 05:01:16 - 10-Jul-26
Buy* 80 $30.99 Ordinary
 04:50:12 - 10-Jul-26
Unknown* 80 $30.98 Ordinary
 04:50:12 - 10-Jul-26
Unknown* 20 $30.98 Ordinary
 04:50:12 - 10-Jul-26
Sell* 80 $30.97 Ordinary
 04:50:12 - 10-Jul-26
Sell* 1 $30.96 Ordinary
 04:46:04 - 10-Jul-26
Sell* 3 $31.00 Ordinary
 04:42:55 - 10-Jul-26
Sell* 261 $31.04 Ordinary
 04:40:44 - 10-Jul-26
Sell* 100 $31.04 Ordinary
 04:40:44 - 10-Jul-26
Sell* 100 $31.04 Ordinary
 04:40:44 - 10-Jul-26
Sell* 463 $31.04 Ordinary
 04:40:32 - 10-Jul-26
Sell* 53 $31.04 Ordinary
 04:40:32 - 10-Jul-26
Sell* 100 $31.04 Ordinary
 04:40:32 - 10-Jul-26
Sell* 100 $31.04 Ordinary
 04:40:32 - 10-Jul-26
Sell* 100 $31.04 Ordinary
 04:40:32 - 10-Jul-26
Buy* 19 $31.11 Ordinary
 04:39:53 - 10-Jul-26
Buy* 19 $31.12 Ordinary
 04:39:53 - 10-Jul-26
Buy* 1 $31.17 Ordinary
 04:39:01 - 10-Jul-26
Buy* 50 $31.08 Ordinary
 04:34:33 - 10-Jul-26
Buy* 30 $31.07 Ordinary
 04:34:11 - 10-Jul-26
Buy* 38 $31.05 Ordinary
 04:32:09 - 10-Jul-26
Sell* 9 $31.06 Ordinary
 04:30:22 - 10-Jul-26
Sell* 1 $31.03 Ordinary
 04:28:36 - 10-Jul-26
Sell* 43 $31.10 Ordinary
 04:25:50 - 10-Jul-26
Sell* 106 $31.11 Ordinary
 04:25:49 - 10-Jul-26
Sell* 1 $31.05 Ordinary
 04:22:48 - 10-Jul-26
Sell* 14 $30.95 Ordinary
 04:22:15 - 10-Jul-26
Unknown* 50 $30.93 Ordinary
 04:21:45 - 10-Jul-26
Unknown* 50 $30.93 Ordinary
 04:21:45 - 10-Jul-26
Sell* 100 $30.93 Ordinary
 04:21:45 - 10-Jul-26
Sell* 100 $30.93 Ordinary
 04:21:45 - 10-Jul-26
Sell* 2 $31.00 Ordinary
 04:21:44 - 10-Jul-26
Buy* 210 $31.10 Ordinary
 04:20:15 - 10-Jul-26
Buy* 80 $31.09 Ordinary
 04:20:15 - 10-Jul-26
Buy* 50 $31.09 Ordinary
 04:20:15 - 10-Jul-26
Buy* 80 $31.08 Ordinary
 04:20:15 - 10-Jul-26
Buy* 490 $31.10 Ordinary
 04:19:59 - 10-Jul-26
Buy* 50 $31.09 Ordinary
 04:19:59 - 10-Jul-26
Buy* 80 $31.08 Ordinary
 04:19:59 - 10-Jul-26
Buy* 80 $31.07 Ordinary
 04:19:59 - 10-Jul-26
Buy* 50 $31.08 Ordinary
 04:19:40 - 10-Jul-26
Buy* 50 $31.07 Ordinary
 04:19:40 - 10-Jul-26
Sell* 5 $31.09 Ordinary
 04:19:40 - 10-Jul-26
Sell* 80 $31.08 Ordinary
 04:19:40 - 10-Jul-26
Buy* 380 $31.10 Ordinary
 04:19:40 - 10-Jul-26
Buy* 599 $31.10 Ordinary
 04:19:40 - 10-Jul-26
Buy* 600 $31.10 Ordinary
 04:19:40 - 10-Jul-26
Buy* 472 $31.10 Ordinary
 04:19:40 - 10-Jul-26
Buy* 600 $31.10 Ordinary
 04:19:40 - 10-Jul-26
Buy* 92 $31.10 Ordinary
 04:19:40 - 10-Jul-26
Buy* 600 $31.10 Ordinary
 04:19:40 - 10-Jul-26
Buy* 445 $31.10 Ordinary
 04:19:40 - 10-Jul-26
Buy* 1,521 $31.10 Ordinary
 04:19:40 - 10-Jul-26
Sell* 11 $31.10 Ordinary
 04:19:40 - 10-Jul-26
Sell* 810 $31.10 Ordinary
 04:19:40 - 10-Jul-26
Sell* 50 $31.12 Ordinary
 04:19:40 - 10-Jul-26
Sell* 210 $31.12 Ordinary
 04:19:40 - 10-Jul-26
Sell* 80 $31.11 Ordinary
 04:19:40 - 10-Jul-26
Sell* 50 $31.11 Ordinary
 04:19:40 - 10-Jul-26
Buy* 96 $31.11 Ordinary
 04:17:52 - 10-Jul-26
Sell* 39 $31.14 Ordinary
 04:16:41 - 10-Jul-26
Sell* 1 $31.15 Ordinary
 04:16:22 - 10-Jul-26
Sell* 600 $31.25 Ordinary
 04:15:57 - 10-Jul-26
Buy* 200 $31.25 Ordinary
 04:12:31 - 10-Jul-26
Sell* 2 $31.28 Ordinary
 04:12:10 - 10-Jul-26
Sell* 1 $31.25 Ordinary
 04:10:37 - 10-Jul-26
Sell* 2 $31.27 Ordinary
 04:10:16 - 10-Jul-26
Sell* 40 $31.27 Ordinary
 04:10:16 - 10-Jul-26
Sell* 40 $31.28 Ordinary
 04:10:16 - 10-Jul-26
Buy* 19 $31.25 Ordinary
 04:09:20 - 10-Jul-26
Sell* 2 $31.19 Ordinary
 04:06:59 - 10-Jul-26
Sell* 8 $31.19 Ordinary
 04:06:59 - 10-Jul-26
Buy* 1 $31.20 Ordinary
 04:06:46 - 10-Jul-26
Sell* 4 $30.96 Ordinary
 04:03:55 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84