| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $37.13 | Ordinary |
17:38:59 - 21-May-26 |
| Sell* | 98 | $37.11 | Ordinary |
17:38:50 - 21-May-26 |
| Sell* | 77 | $37.11 | Ordinary |
17:38:50 - 21-May-26 |
| Sell* | 3 | $37.11 | Ordinary |
17:38:50 - 21-May-26 |
| Sell* | 2 | $37.12 | Ordinary |
17:38:50 - 21-May-26 |
| Sell* | 1 | $37.12 | Ordinary |
17:38:50 - 21-May-26 |
| Sell* | 2 | $37.12 | Ordinary |
17:38:50 - 21-May-26 |
| Sell* | 50 | $37.12 | Ordinary |
17:38:50 - 21-May-26 |
| Buy* | 2 | $37.17 | Ordinary |
17:35:43 - 21-May-26 |
| Sell* | 12 | $37.16 | Ordinary |
17:33:52 - 21-May-26 |
| Sell* | 8 | $37.16 | Ordinary |
17:32:06 - 21-May-26 |
| Buy* | 1 | $37.19 | Ordinary |
17:29:57 - 21-May-26 |
| Sell* | 2,685 | $37.18 | Ordinary |
17:29:01 - 21-May-26 |
| Buy* | 1 | $37.19 | Ordinary |
17:28:05 - 21-May-26 |
| Buy* | 17 | $37.14 | Ordinary |
17:27:09 - 21-May-26 |
| Sell* | 8 | $37.14 | Ordinary |
17:27:09 - 21-May-26 |
| Sell* | 20 | $37.14 | Ordinary |
17:26:46 - 21-May-26 |
| Buy* | 2 | $37.14 | Ordinary |
17:25:09 - 21-May-26 |
| Sell* | 6 | $37.14 | Ordinary |
17:23:26 - 21-May-26 |
| Sell* | 10 | $37.14 | Ordinary |
17:23:26 - 21-May-26 |
| Sell* | 10 | $37.15 | Ordinary |
17:22:21 - 21-May-26 |
| Sell* | 1 | $37.12 | Ordinary |
17:21:58 - 21-May-26 |
| Sell* | 1 | $37.12 | Ordinary |
17:21:58 - 21-May-26 |
| Buy* | 1 | $37.19 | Ordinary |
17:18:57 - 21-May-26 |
| Buy* | 1 | $37.21 | Ordinary |
17:16:28 - 21-May-26 |
| Buy* | 10 | $37.18 | Ordinary |
17:14:00 - 21-May-26 |
| Sell* | 15 | $37.15 | Ordinary |
17:13:00 - 21-May-26 |
| Sell* | 50 | $37.13 | Ordinary |
17:07:33 - 21-May-26 |
| Sell* | 25 | $37.13 | Ordinary |
17:07:07 - 21-May-26 |
| Sell* | 5 | $37.13 | Ordinary |
17:07:07 - 21-May-26 |
| Sell* | 9 | $37.14 | Ordinary |
17:07:07 - 21-May-26 |
| Buy* | 20 | $37.22 | Ordinary |
17:06:12 - 21-May-26 |
| Buy* | 20 | $37.22 | Ordinary |
17:06:11 - 21-May-26 |
| Buy* | 20 | $37.22 | Ordinary |
17:06:11 - 21-May-26 |
| Buy* | 20 | $37.20 | Ordinary |
17:06:10 - 21-May-26 |
| Buy* | 20 | $37.20 | Ordinary |
17:06:10 - 21-May-26 |
| Sell* | 25 | $37.12 | Ordinary |
17:04:49 - 21-May-26 |
| Buy* | 2 | $37.13 | Ordinary |
17:03:00 - 21-May-26 |
| Buy* | 31 | $37.19 | Ordinary |
17:02:05 - 21-May-26 |
| Sell* | 1 | $37.12 | Ordinary |
17:01:31 - 21-May-26 |
| Sell* | 1 | $37.15 | Ordinary |
16:59:11 - 21-May-26 |
| Sell* | 1 | $37.16 | Ordinary |
16:59:11 - 21-May-26 |
| Buy* | 5 | $37.20 | Ordinary |
16:58:56 - 21-May-26 |
| Buy* | 55 | $37.19 | Ordinary |
16:58:34 - 21-May-26 |
| Buy* | 37 | $37.21 | Ordinary |
16:58:06 - 21-May-26 |
| Buy* | 5 | $37.20 | Ordinary |
16:58:06 - 21-May-26 |
| Buy* | 98 | $37.20 | Ordinary |
16:58:06 - 21-May-26 |
| Buy* | 2 | $37.22 | Ordinary |
16:55:13 - 21-May-26 |
| Sell* | 29 | $37.18 | Ordinary |
16:55:01 - 21-May-26 |
| Sell* | 1 | $37.21 | Ordinary |
16:55:01 - 21-May-26 |
| Unknown* | 5 | $37.20 | Ordinary |
16:53:56 - 21-May-26 |
| Buy* | 10 | $37.23 | Ordinary |
16:53:53 - 21-May-26 |
| Buy* | 9 | $37.22 | Ordinary |
16:53:50 - 21-May-26 |
| Buy* | 48 | $37.23 | Ordinary |
16:53:01 - 21-May-26 |
| Buy* | 1 | $37.25 | Ordinary |
16:48:09 - 21-May-26 |
| Buy* | 15 | $37.26 | Ordinary |
16:45:24 - 21-May-26 |
| Buy* | 172 | $37.21 | Ordinary |
16:45:24 - 21-May-26 |
| Buy* | 200 | $37.21 | Ordinary |
16:45:21 - 21-May-26 |
| Buy* | 27 | $37.21 | Ordinary |
16:45:10 - 21-May-26 |
| Buy* | 76 | $37.16 | Ordinary |
16:44:40 - 21-May-26 |
| Buy* | 10 | $37.16 | Ordinary |
16:44:40 - 21-May-26 |
| Sell* | 100 | $37.16 | Ordinary |
16:44:40 - 21-May-26 |
| Sell* | 9 | $37.17 | Ordinary |
16:44:40 - 21-May-26 |
| Sell* | 5 | $37.18 | Ordinary |
16:44:40 - 21-May-26 |
| Sell* | 9 | $37.20 | Ordinary |
16:44:30 - 21-May-26 |
| Sell* | 5 | $37.20 | Ordinary |
16:44:30 - 21-May-26 |
| Sell* | 10 | $37.12 | Ordinary |
16:42:20 - 21-May-26 |
| Sell* | 10 | $37.12 | Ordinary |
16:42:20 - 21-May-26 |
| Sell* | 10 | $37.12 | Ordinary |
16:42:20 - 21-May-26 |
| Sell* | 10 | $37.13 | Ordinary |
16:42:20 - 21-May-26 |
| Sell* | 10 | $37.13 | Ordinary |
16:42:20 - 21-May-26 |
| Sell* | 10 | $37.12 | Ordinary |
16:42:20 - 21-May-26 |
| Sell* | 10 | $37.12 | Ordinary |
16:42:20 - 21-May-26 |
| Sell* | 10 | $37.12 | Ordinary |
16:42:20 - 21-May-26 |
| Sell* | 10 | $37.12 | Ordinary |
16:42:20 - 21-May-26 |
| Sell* | 10 | $37.12 | Ordinary |
16:42:20 - 21-May-26 |
| Sell* | 10 | $37.12 | Ordinary |
16:42:20 - 21-May-26 |
| Sell* | 10 | $37.13 | Ordinary |
16:42:20 - 21-May-26 |
| Sell* | 10 | $37.12 | Ordinary |
16:42:20 - 21-May-26 |
| Sell* | 30 | $37.11 | Ordinary |
16:37:38 - 21-May-26 |
| Sell* | 61 | $37.07 | Ordinary |
16:36:10 - 21-May-26 |
| Sell* | 9 | $37.07 | Ordinary |
16:36:10 - 21-May-26 |
| Buy* | 3 | $37.24 | Ordinary |
16:29:57 - 21-May-26 |
| Sell* | 55 | $37.22 | Ordinary |
16:29:54 - 21-May-26 |
| Sell* | 49 | $37.22 | Ordinary |
16:29:54 - 21-May-26 |
| Sell* | 9 | $37.23 | Ordinary |
16:29:40 - 21-May-26 |
| Sell* | 5 | $37.23 | Ordinary |
16:29:40 - 21-May-26 |
| Sell* | 10 | $37.24 | Ordinary |
16:29:31 - 21-May-26 |
| Sell* | 4 | $37.25 | Ordinary |
16:27:30 - 21-May-26 |
| Sell* | 10 | $37.24 | Ordinary |
16:23:23 - 21-May-26 |
| Sell* | 20 | $37.24 | Ordinary |
16:21:41 - 21-May-26 |
| Sell* | 2 | $37.23 | Ordinary |
16:21:02 - 21-May-26 |
| Sell* | 98 | $37.23 | Ordinary |
16:21:02 - 21-May-26 |
| Sell* | 5 | $37.25 | Ordinary |
16:20:29 - 21-May-26 |
| Sell* | 54 | $37.25 | Ordinary |
16:18:37 - 21-May-26 |
| Sell* | 89 | $37.25 | Ordinary |
16:18:21 - 21-May-26 |
| Sell* | 9 | $37.25 | Ordinary |
16:18:19 - 21-May-26 |
| Sell* | 5 | $37.24 | Ordinary |
16:18:05 - 21-May-26 |
| Sell* | 20 | $36.99 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 20 | $36.99 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 3 | $37.00 | Automatic Execution |
15:54:13 - 21-May-26 |
| Unknown* | 20 | $37.00 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 3 | $37.01 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 4 | $37.01 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 20 | $37.01 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 20 | $37.01 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 20 | $37.01 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 3 | $37.00 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 3 | $37.00 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $37.00 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $36.99 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 3 | $36.99 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 20 | $36.99 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 2 | $37.01 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 2 | $37.00 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 20 | $36.99 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 2 | $36.99 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $36.99 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 20 | $36.99 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 4 | $36.99 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 3 | $37.00 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 67 | $37.00 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 1 | $37.00 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 14 | $37.00 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 36 | $37.00 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 10 | $37.00 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 1 | $37.00 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 3 | $37.00 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 5 | $37.00 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 2 | $37.02 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 56 | $37.01 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 20 | $37.02 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 4 | $37.02 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 20 | $37.02 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 78 | $37.01 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 2 | $37.02 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 20 | $37.02 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 67 | $37.03 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 4 | $37.03 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 2 | $37.03 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 3 | $37.02 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 1 | $37.03 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 2 | $37.03 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 20 | $37.03 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 4 | $37.05 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 7 | $37.03 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 40 | $37.04 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 40 | $37.05 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 32 | $37.055 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 16 | $37.06 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 24 | $37.06 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 4 | $37.06 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 20 | $37.07 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 40 | $37.04 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 12 | $37.075 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 48 | $37.075 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 701 | $37.075 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 26 | $37.075 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 40 | $37.05 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 1 | $37.05 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 40 | $37.06 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 1 | $37.06 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $37.07 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 41 | $37.075 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 24 | $37.075 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 20 | $37.08 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 4 | $37.08 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 22 | $37.08 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 22 | $37.08 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 22 | $37.08 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 22 | $37.08 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 47 | $37.08 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 22 | $37.08 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 102 | $37.08 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 79 | $37.08 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 2 | $37.08 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 20 | $37.08 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 160 | $37.08 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 10 | $37.10 | Automatic Execution |
15:53:52 - 21-May-26 |
| Unknown* | 4 | $37.10 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 20 | $37.09 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 20 | $37.09 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 3 | $37.09 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 20 | $37.09 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $37.08 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 4 | $37.08 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 61 | $37.08 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $37.08 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 37 | $37.10 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 4 | $37.08 | Automatic Execution |
15:53:36 - 21-May-26 |
| Unknown* | 17 | $37.07 | Automatic Execution |
15:53:25 - 21-May-26 |
| Unknown* | 3 | $37.07 | Automatic Execution |
15:53:25 - 21-May-26 |
| Unknown* | 2 | $37.05 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 1 | $37.04 | Automatic Execution |
15:53:15 - 21-May-26 |
| Sell* | 10 | $37.04 | Automatic Execution |
15:53:14 - 21-May-26 |
| Unknown* | 2 | $37.05 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 2 | $37.05 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 10 | $37.05 | Automatic Execution |
15:52:53 - 21-May-26 |
| Unknown* | 11 | $37.06 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 3 | $37.07 | Automatic Execution |
15:52:51 - 21-May-26 |
| Unknown* | 2 | $37.07 | Automatic Execution |
15:52:51 - 21-May-26 |
| Unknown* | 2 | $37.07 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 3 | $37.07 | Automatic Execution |
15:52:50 - 21-May-26 |
| Unknown* | 3 | $37.07 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 3 | $37.07 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 1 | $37.06 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 1 | $37.06 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 3 | $37.06 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 20 | $37.06 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 1 | $37.06 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 20 | $37.06 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 20 | $37.07 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 3 | $37.07 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 20 | $37.07 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 5 | $37.07 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 1 | $37.07 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 20 | $37.07 | Automatic Execution |
15:52:50 - 21-May-26 |
| Unknown* | 20 | $37.08 | Automatic Execution |
15:52:50 - 21-May-26 |
| Unknown* | 3 | $37.08 | Automatic Execution |
15:52:50 - 21-May-26 |
| Unknown* | 1 | $37.08 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 1 | $37.09 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 3 | $37.09 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 1 | $37.09 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 20 | $37.09 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 3 | $37.11 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 11 | $37.11 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 6 | $37.11 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 8 | $37.12 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 3 | $37.11 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 20 | $37.12 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 3 | $37.12 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 11 | $37.12 | Automatic Execution |
15:52:36 - 21-May-26 |
| Sell* | 20 | $37.12 | Automatic Execution |
15:52:36 - 21-May-26 |
| Sell* | 3 | $37.12 | Automatic Execution |
15:52:36 - 21-May-26 |
| Sell* | 1 | $37.12 | Automatic Execution |
15:52:36 - 21-May-26 |
| Sell* | 3 | $37.15 | Automatic Execution |
15:52:31 - 21-May-26 |
| Sell* | 1 | $37.15 | Automatic Execution |
15:52:31 - 21-May-26 |
| Unknown* | 10 | $37.14 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 1 | $37.16 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 43 | $37.16 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 3 | $37.16 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 20 | $37.16 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 37 | $37.16 | Automatic Execution |
15:52:20 - 21-May-26 |
| Unknown* | 3 | $37.15 | Automatic Execution |
15:52:19 - 21-May-26 |
| Unknown* | 20 | $37.15 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 2 | $37.15 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 2 | $37.16 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 2 | $37.16 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 1 | $37.16 | Automatic Execution |
15:52:09 - 21-May-26 |
| Unknown* | 2 | $37.17 | Automatic Execution |
15:52:06 - 21-May-26 |
| Unknown* | 1 | $37.17 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 3 | $37.17 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 2 | $37.18 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 1 | $37.17 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 2 | $37.19 | Automatic Execution |
15:51:57 - 21-May-26 |
| Unknown* | 9 | $37.19 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 3 | $37.20 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 8 | $37.21 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 3 | $37.21 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 7 | $37.21 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 4 | $37.21 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 9 | $37.21 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 1 | $37.20 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 3 | $37.20 | Automatic Execution |
15:51:33 - 21-May-26 |
| Unknown* | 10 | $37.20 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 3 | $37.20 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 2 | $37.20 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 2 | $37.20 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 3 | $37.20 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 20 | $37.20 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 20 | $37.19 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 20 | $37.19 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 1 | $37.19 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 3 | $37.20 | Automatic Execution |
15:50:43 - 21-May-26 |
| Unknown* | 2 | $37.20 | Automatic Execution |
15:50:37 - 21-May-26 |
| Sell* | 3 | $37.23 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 20 | $37.23 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 100 | $37.22 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 3 | $37.22 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 20 | $37.22 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 20 | $37.25 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $37.25 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $37.25 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 23 | $37.26 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $37.26 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $37.26 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $37.25 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $37.25 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $37.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 29 | $37.22 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $37.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $37.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $37.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 29 | $37.22 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 22 | $37.22 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $37.22 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 23 | $37.26 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $37.26 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $37.21 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $37.21 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 29 | $37.22 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 57 | $37.21 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 13 | $37.22 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $37.21 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $37.21 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $37.25 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $37.20 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $37.20 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $37.20 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $37.19 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 2 | $37.18 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 2 | $37.18 | Automatic Execution |
15:49:47 - 21-May-26 |
| Buy* | 3 | $37.18 | Automatic Execution |
15:49:47 - 21-May-26 |
| Buy* | 3 | $37.17 | Automatic Execution |
15:49:39 - 21-May-26 |
| Unknown* | 3 | $37.17 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 3 | $37.16 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 20 | $37.16 | Automatic Execution |
15:49:34 - 21-May-26 |
| Unknown* | 2 | $37.16 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 3 | $37.16 | Automatic Execution |
15:49:33 - 21-May-26 |
| Buy* | 3 | $37.15 | Automatic Execution |
15:49:25 - 21-May-26 |
| Buy* | 1 | $37.15 | Automatic Execution |
15:49:25 - 21-May-26 |
| Buy* | 3 | $37.15 | Automatic Execution |
15:49:25 - 21-May-26 |
| Unknown* | 3 | $37.15 | Automatic Execution |
15:49:21 - 21-May-26 |
| Unknown* | 16 | $37.15 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 1 | $37.17 | Automatic Execution |
15:49:13 - 21-May-26 |
| Sell* | 2 | $37.18 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 20 | $37.18 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 1 | $37.18 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 20 | $37.18 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 3 | $37.18 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 20 | $37.18 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 2 | $37.19 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 3 | $37.19 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 2 | $37.19 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 2 | $37.19 | Automatic Execution |
15:49:01 - 21-May-26 |
| Unknown* | 2 | $37.19 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 3 | $37.19 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 1 | $37.20 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 2 | $37.18 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 3 | $37.18 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 70 | $37.18 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 3 | $37.18 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 20 | $37.18 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 1 | $37.20 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 4 | $37.22 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 1 | $37.22 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 20 | $37.22 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 1 | $37.22 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 2 | $37.23 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 3 | $37.23 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 3 | $37.23 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 87 | $37.23 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 3 | $37.23 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 20 | $37.23 | Automatic Execution |
15:48:27 - 21-May-26 |
| Unknown* | 2 | $37.25 | Automatic Execution |
15:48:15 - 21-May-26 |
| Unknown* | 3 | $37.25 | Automatic Execution |
15:48:15 - 21-May-26 |
| Buy* | 1 | $37.28 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 3 | $37.28 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 3 | $37.28 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 3 | $37.28 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 4 | $37.26 | Automatic Execution |
15:47:54 - 21-May-26 |
| Unknown* | 1 | $37.25 | Automatic Execution |
15:47:42 - 21-May-26 |
| Sell* | 4 | $37.25 | Automatic Execution |
15:47:42 - 21-May-26 |
| Sell* | 4 | $37.25 | Automatic Execution |
15:47:33 - 21-May-26 |
| Sell* | 4 | $37.24 | Automatic Execution |
15:47:17 - 21-May-26 |
| Buy* | 1 | $37.22 | Automatic Execution |
15:46:40 - 21-May-26 |
| Unknown* | 1 | $37.20 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 3 | $37.18 | Automatic Execution |
15:45:49 - 21-May-26 |
| Buy* | 3 | $37.18 | Automatic Execution |
15:45:46 - 21-May-26 |
| Buy* | 2 | $37.18 | Automatic Execution |
15:45:46 - 21-May-26 |
| Buy* | 2 | $37.22 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 20 | $37.24 | Automatic Execution |
15:28:18 - 21-May-26 |
| Unknown* | 20 | $37.24 | Automatic Execution |
15:28:18 - 21-May-26 |
| Buy* | 1 | $37.24 | Automatic Execution |
15:28:15 - 21-May-26 |
| Buy* | 2 | $37.23 | Automatic Execution |
15:28:11 - 21-May-26 |
| Buy* | 1 | $37.23 | Automatic Execution |
15:28:08 - 21-May-26 |
| Buy* | 5 | $37.22 | Automatic Execution |
15:28:05 - 21-May-26 |
| Sell* | 2 | $37.21 | Automatic Execution |
15:28:05 - 21-May-26 |
| Unknown* | 5 | $37.21 | Automatic Execution |
15:28:05 - 21-May-26 |
| Sell* | 5 | $37.21 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 20 | $37.21 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 5 | $37.23 | Automatic Execution |
15:27:59 - 21-May-26 |
| Sell* | 6 | $37.23 | Automatic Execution |
15:27:58 - 21-May-26 |
| Sell* | 20 | $37.23 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 4 | $37.23 | Automatic Execution |
15:27:56 - 21-May-26 |
| Buy* | 5 | $37.21 | Automatic Execution |
15:27:55 - 21-May-26 |
| Buy* | 20 | $37.21 | Automatic Execution |
15:27:55 - 21-May-26 |
| Unknown* | 1,389 | $37.20 | Automatic Execution |
15:27:49 - 21-May-26 |
| Unknown* | 50 | $37.20 | Automatic Execution |
15:27:49 - 21-May-26 |
| Unknown* | 91 | $37.20 | Automatic Execution |
15:27:49 - 21-May-26 |
| Unknown* | 20 | $37.20 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 20 | $37.20 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 2 | $37.20 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 6 | $37.20 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 2 | $37.20 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 20 | $37.20 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 20 | $37.20 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 6 | $37.20 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 20 | $37.20 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 3 | $37.20 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 20 | $37.20 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 20 | $37.20 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 6 | $37.20 | Automatic Execution |
15:27:49 - 21-May-26 |
| Buy* | 1 | $37.18 | Automatic Execution |
15:27:34 - 21-May-26 |
| Buy* | 1 | $37.18 | Automatic Execution |
15:27:34 - 21-May-26 |
| Buy* | 10 | $37.19 | Automatic Execution |
15:27:27 - 21-May-26 |
| Buy* | 2 | $37.19 | Automatic Execution |
15:27:25 - 21-May-26 |
| Buy* | 3 | $37.18 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 20 | $37.18 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 2 | $37.17 | Automatic Execution |
15:27:18 - 21-May-26 |
| Unknown* | 1 | $37.18 | Automatic Execution |
15:27:15 - 21-May-26 |
| Buy* | 8 | $37.22 | Automatic Execution |
15:27:04 - 21-May-26 |
| Buy* | 20 | $37.23 | Automatic Execution |
15:26:36 - 21-May-26 |
| Buy* | 3 | $37.24 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 12 | $37.22 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 50 | $37.23 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 50 | $37.235 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 22 | $37.22 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 50 | $37.23 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 3 | $37.23 | Automatic Execution |
15:25:33 - 21-May-26 |
| Buy* | 1 | $37.23 | Automatic Execution |
15:25:33 - 21-May-26 |
| Buy* | 2 | $37.25 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 1 | $37.25 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 25 | $37.26 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 1 | $37.27 | Automatic Execution |
15:25:24 - 21-May-26 |
| Buy* | 20 | $37.27 | Automatic Execution |
15:25:20 - 21-May-26 |
| Buy* | 3 | $37.27 | Automatic Execution |
15:25:20 - 21-May-26 |
| Buy* | 20 | $37.27 | Automatic Execution |
15:25:20 - 21-May-26 |
| Buy* | 1 | $37.27 | Automatic Execution |
15:25:20 - 21-May-26 |
| Buy* | 20 | $37.27 | Automatic Execution |
15:25:20 - 21-May-26 |
| Sell* | 23 | $37.26 | Automatic Execution |
15:25:14 - 21-May-26 |
| Buy* | 2 | $37.26 | Automatic Execution |
15:25:06 - 21-May-26 |
| Buy* | 1 | $37.26 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 6 | $37.25 | Automatic Execution |
15:25:01 - 21-May-26 |
| Buy* | 8 | $37.25 | Automatic Execution |
15:24:56 - 21-May-26 |
| Sell* | 2 | $37.22 | Automatic Execution |
15:24:45 - 21-May-26 |
| Unknown* | 20 | $37.22 | Automatic Execution |
15:24:44 - 21-May-26 |
| Unknown* | 7 | $37.20 | Automatic Execution |
15:24:39 - 21-May-26 |
| Buy* | 5 | $37.20 | Automatic Execution |
15:24:33 - 21-May-26 |
| Buy* | 9 | $37.20 | Automatic Execution |
15:24:30 - 21-May-26 |
| Sell* | 1 | $37.20 | Automatic Execution |
15:24:25 - 21-May-26 |
| Sell* | 1 | $37.21 | Automatic Execution |
15:24:15 - 21-May-26 |
| Buy* | 9 | $37.25 | Automatic Execution |
15:23:45 - 21-May-26 |
| Sell* | 1 | $37.26 | Automatic Execution |
15:23:16 - 21-May-26 |
| Sell* | 20 | $37.26 | Automatic Execution |
15:23:16 - 21-May-26 |
| Sell* | 20 | $37.26 | Automatic Execution |
15:23:16 - 21-May-26 |
| Sell* | 3 | $37.26 | Automatic Execution |
15:23:14 - 21-May-26 |
| Sell* | 62 | $37.26 | Automatic Execution |
15:23:14 - 21-May-26 |
| Sell* | 3 | $37.26 | Automatic Execution |
15:23:14 - 21-May-26 |
| Buy* | 20 | $37.26 | Automatic Execution |
15:23:14 - 21-May-26 |
| Buy* | 2 | $37.25 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 100 | $37.26 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 20 | $37.26 | Automatic Execution |
15:23:07 - 21-May-26 |
| Buy* | 2 | $37.28 | Automatic Execution |
15:22:56 - 21-May-26 |
| Buy* | 100 | $37.29 | Automatic Execution |
15:22:37 - 21-May-26 |
| Buy* | 20 | $37.28 | Automatic Execution |
15:22:10 - 21-May-26 |
| Sell* | 20 | $37.29 | Automatic Execution |
15:22:03 - 21-May-26 |
| Sell* | 3 | $37.29 | Automatic Execution |
15:22:03 - 21-May-26 |
| Sell* | 20 | $37.29 | Automatic Execution |
15:22:03 - 21-May-26 |
| Sell* | 1 | $37.29 | Automatic Execution |
15:22:03 - 21-May-26 |
| Sell* | 3 | $37.30 | Automatic Execution |
15:22:03 - 21-May-26 |
| Sell* | 1 | $37.30 | Automatic Execution |
15:22:03 - 21-May-26 |
| Buy* | 2 | $37.28 | Automatic Execution |
15:21:43 - 21-May-26 |
| Buy* | 2 | $37.29 | Automatic Execution |
15:21:43 - 21-May-26 |
| Unknown* | 18 | $37.30 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 17 | $37.30 | Automatic Execution |
15:21:28 - 21-May-26 |
| Unknown* | 3 | $37.31 | Automatic Execution |
15:21:06 - 21-May-26 |
| Buy* | 3 | $37.31 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 3 | $37.32 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 20 | $37.32 | Automatic Execution |
15:21:01 - 21-May-26 |
| Buy* | 3 | $37.34 | Automatic Execution |
15:20:55 - 21-May-26 |
| Unknown* | 1 | $37.33 | Automatic Execution |
15:20:52 - 21-May-26 |
| Buy* | 3 | $37.34 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 20 | $37.34 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 3 | $37.34 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 20 | $37.34 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 1 | $37.34 | Automatic Execution |
15:20:49 - 21-May-26 |
| Buy* | 2 | $37.37 | Automatic Execution |
15:20:41 - 21-May-26 |
| Buy* | 2 | $37.36 | Automatic Execution |
15:20:16 - 21-May-26 |
| Sell* | 3 | $37.39 | Automatic Execution |
15:20:12 - 21-May-26 |
| Unknown* | 9 | $37.33 | Automatic Execution |
15:19:42 - 21-May-26 |
| Unknown* | 20 | $37.31 | Automatic Execution |
15:19:02 - 21-May-26 |
| Buy* | 50 | $37.33 | Automatic Execution |
15:18:35 - 21-May-26 |
| Sell* | 90 | $37.33 | Automatic Execution |
15:18:35 - 21-May-26 |
| Sell* | 3 | $37.33 | Automatic Execution |
15:18:35 - 21-May-26 |
| Sell* | 20 | $37.33 | Automatic Execution |
15:18:35 - 21-May-26 |
| Buy* | 70 | $37.33 | Automatic Execution |
15:18:26 - 21-May-26 |
| Buy* | 1 | $37.33 | Automatic Execution |
15:18:26 - 21-May-26 |
| Sell* | 3 | $37.33 | Automatic Execution |
15:18:26 - 21-May-26 |
| Sell* | 1 | $37.33 | Automatic Execution |
15:18:26 - 21-May-26 |
| Sell* | 3 | $37.33 | Automatic Execution |
15:18:26 - 21-May-26 |
| Sell* | 20 | $37.33 | Automatic Execution |
15:18:26 - 21-May-26 |
| Buy* | 3 | $37.34 | Automatic Execution |
15:18:25 - 21-May-26 |
| Buy* | 3 | $37.34 | Automatic Execution |
15:18:25 - 21-May-26 |
| Buy* | 3 | $37.34 | Automatic Execution |
15:18:24 - 21-May-26 |
| Buy* | 1 | $37.34 | Automatic Execution |
15:18:24 - 21-May-26 |
| Buy* | 1 | $37.34 | Automatic Execution |
15:18:24 - 21-May-26 |
| Buy* | 1 | $37.34 | Automatic Execution |
15:18:24 - 21-May-26 |
| Buy* | 3 | $37.30 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 7 | $37.30 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 50 | $37.295 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 50 | $37.29 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 50 | $37.29 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 3 | $37.26 | Automatic Execution |
15:17:44 - 21-May-26 |
| Sell* | 3 | $37.26 | Automatic Execution |
15:17:44 - 21-May-26 |
| Sell* | 3 | $37.26 | Automatic Execution |
15:17:44 - 21-May-26 |
| Sell* | 20 | $37.26 | Automatic Execution |
15:17:43 - 21-May-26 |
| Buy* | 20 | $37.26 | Automatic Execution |
15:17:42 - 21-May-26 |
| Sell* | 20 | $37.24 | Automatic Execution |
15:17:15 - 21-May-26 |
| Sell* | 20 | $37.24 | Automatic Execution |
15:17:15 - 21-May-26 |
| Unknown* | 6 | $37.28 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 1 | $37.40 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 20 | $37.41 | Automatic Execution |
14:53:56 - 21-May-26 |
| Unknown* | 1 | $37.41 | Automatic Execution |
14:53:55 - 21-May-26 |
| Unknown* | 1 | $37.42 | Automatic Execution |
14:53:53 - 21-May-26 |
| Buy* | 1 | $37.45 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 20 | $37.49 | Automatic Execution |
14:53:37 - 21-May-26 |
| Buy* | 10 | $37.50 | Automatic Execution |
14:53:20 - 21-May-26 |
| Unknown* | 2 | $37.50 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 20 | $37.45 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 2 | $37.45 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 1 | $37.44 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $37.43 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 2 | $37.44 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 2 | $37.45 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 2 | $37.45 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 50 | $37.52 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 20 | $37.50 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 20 | $37.50 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 2 | $37.51 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 2 | $37.51 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 2 | $37.51 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 3 | $37.59 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 1 | $37.61 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 2 | $37.61 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 1 | $37.61 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 1 | $37.61 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 2 | $37.61 | Automatic Execution |
14:51:43 - 21-May-26 |
| Sell* | 70 | $37.58 | Automatic Execution |
14:51:38 - 21-May-26 |
| Buy* | 1 | $37.59 | Automatic Execution |
14:51:38 - 21-May-26 |
| Buy* | 20 | $37.59 | Automatic Execution |
14:51:38 - 21-May-26 |
| Buy* | 20 | $37.59 | Automatic Execution |
14:51:38 - 21-May-26 |
| Buy* | 2 | $37.59 | Automatic Execution |
14:51:38 - 21-May-26 |
| Unknown* | 20 | $37.585 | Automatic Execution |
14:51:38 - 21-May-26 |
| Buy* | 1 | $37.59 | Automatic Execution |
14:50:56 - 21-May-26 |
| Buy* | 1 | $37.58 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 2 | $37.57 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 13 | $37.57 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 7 | $37.57 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 2 | $37.56 | Automatic Execution |
14:50:30 - 21-May-26 |
| Sell* | 2 | $37.62 | Automatic Execution |
14:49:06 - 21-May-26 |
| Sell* | 2 | $37.62 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 100 | $37.66 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 2 | $37.67 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 20 | $37.67 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 3 | $37.65 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 20 | $37.65 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 1 | $37.64 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 13 | $37.61 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 52 | $37.61 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 50 | $37.55 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 140 | $37.59 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 140 | $37.59 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 20 | $37.57 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 18 | $37.52 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 70 | $37.54 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 20 | $37.57 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $37.57 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 20 | $37.58 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 20 | $37.60 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $37.62 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $37.63 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 70 | $37.63 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $37.63 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $37.63 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 20 | $37.64 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 20 | $37.64 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $37.645 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $37.645 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 13 | $37.65 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 7 | $37.65 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 16 | $37.65 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 27 | $37.65 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $37.63 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $37.65 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $37.65 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $37.65 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 29 | $37.65 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $37.65 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $37.65 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 6 | $37.65 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $37.65 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $37.65 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 4 | $37.65 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 20 | $37.66 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 20 | $37.66 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $37.65 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $37.65 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $37.65 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $37.66 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $37.66 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 30 | $37.67 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $37.67 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $37.67 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 55 | $37.67 | Automatic Execution |
14:48:31 - 21-May-26 |
| Buy* | 20 | $37.65 | Automatic Execution |
14:48:16 - 21-May-26 |
| Buy* | 3 | $37.65 | Automatic Execution |
14:48:16 - 21-May-26 |
| Buy* | 1 | $37.64 | Automatic Execution |
14:48:15 - 21-May-26 |
| Buy* | 3 | $37.64 | Automatic Execution |
14:48:15 - 21-May-26 |
| Buy* | 1 | $37.64 | Automatic Execution |
14:48:15 - 21-May-26 |
| Buy* | 2 | $37.64 | Automatic Execution |
14:48:14 - 21-May-26 |
| Buy* | 1 | $37.64 | Automatic Execution |
14:48:07 - 21-May-26 |
| Buy* | 3 | $37.64 | Automatic Execution |
14:48:07 - 21-May-26 |
| Buy* | 1 | $37.64 | Automatic Execution |
14:48:07 - 21-May-26 |
| Buy* | 3 | $37.64 | Automatic Execution |
14:48:07 - 21-May-26 |
| Sell* | 1 | $37.64 | Automatic Execution |
14:48:07 - 21-May-26 |
| Sell* | 3 | $37.64 | Automatic Execution |
14:48:07 - 21-May-26 |
| Unknown* | 1 | $37.64 | Automatic Execution |
14:48:07 - 21-May-26 |
| Sell* | 20 | $37.64 | Automatic Execution |
14:48:07 - 21-May-26 |
| Sell* | 20 | $37.64 | Automatic Execution |
14:48:07 - 21-May-26 |
| Unknown* | 100 | $37.67 | Automatic Execution |
14:47:42 - 21-May-26 |
| Unknown* | 50 | $37.67 | Automatic Execution |
14:47:42 - 21-May-26 |
| Sell* | 20 | $37.67 | Automatic Execution |
14:47:42 - 21-May-26 |
| Buy* | 20 | $37.63 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 1 | $37.63 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 1 | $37.64 | Automatic Execution |
14:46:48 - 21-May-26 |
| Buy* | 20 | $37.64 | Automatic Execution |
14:46:24 - 21-May-26 |
| Buy* | 20 | $37.65 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 20 | $37.65 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 20 | $37.65 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 20 | $37.67 | Automatic Execution |
14:45:46 - 21-May-26 |
| Buy* | 20 | $37.52 | Automatic Execution |
14:25:51 - 21-May-26 |
| Buy* | 20 | $37.50 | Automatic Execution |
14:25:44 - 21-May-26 |
| Buy* | 5 | $37.50 | Automatic Execution |
14:25:44 - 21-May-26 |
| Buy* | 160 | $37.50 | Automatic Execution |
14:25:44 - 21-May-26 |
| Buy* | 20 | $37.50 | Automatic Execution |
14:25:44 - 21-May-26 |
| Buy* | 1 | $37.51 | Automatic Execution |
14:24:43 - 21-May-26 |
| Buy* | 475 | $37.50 | Automatic Execution |
14:24:41 - 21-May-26 |
| Buy* | 125 | $37.50 | Automatic Execution |
14:24:41 - 21-May-26 |
| Buy* | 400 | $37.50 | Automatic Execution |
14:24:41 - 21-May-26 |
| Buy* | 20 | $37.43 | Automatic Execution |
14:24:04 - 21-May-26 |
| Buy* | 20 | $37.42 | Automatic Execution |
14:23:55 - 21-May-26 |
| Sell* | 50 | $37.37 | Automatic Execution |
14:23:21 - 21-May-26 |
| Sell* | 20 | $37.40 | Automatic Execution |
14:23:14 - 21-May-26 |
| Buy* | 20 | $37.41 | Automatic Execution |
14:23:08 - 21-May-26 |
| Buy* | 20 | $37.43 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 50 | $37.46 | Automatic Execution |
14:22:01 - 21-May-26 |
| Unknown* | 2 | $37.53 | Automatic Execution |
14:20:48 - 21-May-26 |
| Sell* | 2 | $37.52 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 1 | $37.53 | Automatic Execution |
14:20:12 - 21-May-26 |
| Buy* | 20 | $37.52 | Automatic Execution |
14:20:11 - 21-May-26 |
| Buy* | 20 | $37.50 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 1 | $37.49 | Automatic Execution |
14:19:41 - 21-May-26 |
| Buy* | 17 | $37.49 | Automatic Execution |
14:19:36 - 21-May-26 |
| Buy* | 2 | $37.48 | Automatic Execution |
14:19:21 - 21-May-26 |
| Sell* | 20 | $37.47 | Automatic Execution |
14:18:40 - 21-May-26 |
| Sell* | 20 | $37.47 | Automatic Execution |
14:18:40 - 21-May-26 |
| Sell* | 20 | $37.48 | Automatic Execution |
14:18:27 - 21-May-26 |
| Sell* | 1 | $37.48 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 3 | $37.47 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 3 | $37.47 | Automatic Execution |
14:18:08 - 21-May-26 |
| Unknown* | 10 | $37.44 | Automatic Execution |
14:17:58 - 21-May-26 |
| Sell* | 1 | $37.42 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 20 | $37.42 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 3 | $37.42 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 1 | $37.42 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 2 | $37.42 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 20 | $37.42 | Automatic Execution |
14:17:56 - 21-May-26 |
| Buy* | 20 | $37.44 | Automatic Execution |
14:17:53 - 21-May-26 |
| Sell* | 2 | $37.43 | Automatic Execution |
14:17:49 - 21-May-26 |
| Buy* | 3 | $37.44 | Automatic Execution |
14:16:52 - 21-May-26 |
| Buy* | 2 | $37.44 | Automatic Execution |
14:16:52 - 21-May-26 |
| Unknown* | 42 | $37.42 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 7 | $37.43 | Automatic Execution |
14:16:42 - 21-May-26 |
| Buy* | 2 | $37.43 | Automatic Execution |
14:16:42 - 21-May-26 |
| Sell* | 2 | $37.43 | Automatic Execution |
14:16:42 - 21-May-26 |
| Sell* | 20 | $37.43 | Automatic Execution |
14:16:42 - 21-May-26 |
| Unknown* | 30 | $37.44 | Automatic Execution |
14:16:42 - 21-May-26 |
| Sell* | 20 | $37.46 | Automatic Execution |
14:16:28 - 21-May-26 |
| Sell* | 25 | $37.50 | Automatic Execution |
14:16:02 - 21-May-26 |
| Sell* | 275 | $37.50 | Automatic Execution |
14:16:02 - 21-May-26 |
| Sell* | 20 | $37.51 | Automatic Execution |
14:15:36 - 21-May-26 |
| Sell* | 2 | $37.51 | Automatic Execution |
14:15:36 - 21-May-26 |
| Sell* | 2 | $37.51 | Automatic Execution |
14:15:36 - 21-May-26 |
| Sell* | 20 | $37.51 | Automatic Execution |
14:15:36 - 21-May-26 |
| Sell* | 2 | $37.51 | Automatic Execution |
14:15:30 - 21-May-26 |
| Unknown* | 3 | $37.51 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 2 | $37.51 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 3 | $37.51 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 3 | $37.51 | Automatic Execution |
14:15:29 - 21-May-26 |
| Unknown* | 3 | $37.51 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 50 | $37.78 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 7 | $37.78 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 33 | $37.78 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 7 | $37.78 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 1 | $37.77 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 2 | $37.77 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 10 | $37.76 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 66 | $37.76 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 21 | $37.76 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 129 | $37.76 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 8 | $37.76 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 1 | $37.76 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 3 | $37.76 | Automatic Execution |
13:54:15 - 21-May-26 |
| Unknown* | 50 | $37.75 | Automatic Execution |
13:54:13 - 21-May-26 |
| Buy* | 78 | $37.75 | Automatic Execution |
13:54:13 - 21-May-26 |
| Buy* | 1 | $37.74 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:53:51 - 21-May-26 |
| Unknown* | 1 | $37.71 | Automatic Execution |
13:53:51 - 21-May-26 |
| Unknown* | 17 | $37.71 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 3 | $37.71 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 20 | $37.71 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 3 | $37.71 | Automatic Execution |
13:53:51 - 21-May-26 |
| Buy* | 3 | $37.72 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 78 | $37.73 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 24 | $37.72 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 21 | $37.72 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 50 | $37.72 | Automatic Execution |
13:53:35 - 21-May-26 |
| Unknown* | 89 | $37.75 | Automatic Execution |
13:53:25 - 21-May-26 |
| Unknown* | 42 | $37.75 | Automatic Execution |
13:53:25 - 21-May-26 |
| Unknown* | 100 | $37.75 | Automatic Execution |
13:53:25 - 21-May-26 |
| Buy* | 100 | $37.75 | Automatic Execution |
13:53:25 - 21-May-26 |
| Buy* | 136 | $37.75 | Automatic Execution |
13:53:25 - 21-May-26 |
| Buy* | 1 | $37.75 | Automatic Execution |
13:53:25 - 21-May-26 |
| Buy* | 4 | $37.74 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 20 | $37.74 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 20 | $37.74 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 4 | $37.74 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 20 | $37.74 | Automatic Execution |
13:53:24 - 21-May-26 |
| Unknown* | 5 | $37.74 | Automatic Execution |
13:53:18 - 21-May-26 |
| Buy* | 1 | $37.74 | Automatic Execution |
13:53:16 - 21-May-26 |
| Buy* | 2 | $37.74 | Automatic Execution |
13:53:16 - 21-May-26 |
| Buy* | 5 | $37.72 | Automatic Execution |
13:53:14 - 21-May-26 |
| Sell* | 24 | $37.71 | Automatic Execution |
13:53:13 - 21-May-26 |
| Sell* | 21 | $37.71 | Automatic Execution |
13:53:13 - 21-May-26 |
| Unknown* | 20 | $37.715 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 1 | $37.72 | Automatic Execution |
13:53:13 - 21-May-26 |
| Unknown* | 1 | $37.72 | Automatic Execution |
13:53:13 - 21-May-26 |
| Unknown* | 1 | $37.72 | Automatic Execution |
13:53:13 - 21-May-26 |
| Unknown* | 20 | $37.72 | Automatic Execution |
13:53:09 - 21-May-26 |
| Buy* | 1 | $37.74 | Automatic Execution |
13:53:05 - 21-May-26 |
| Unknown* | 1 | $37.72 | Automatic Execution |
13:53:01 - 21-May-26 |
| Unknown* | 1 | $37.72 | Automatic Execution |
13:53:01 - 21-May-26 |
| Unknown* | 4 | $37.72 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 1 | $37.72 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 20 | $37.72 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 1 | $37.72 | Automatic Execution |
13:52:58 - 21-May-26 |
| Buy* | 3 | $37.72 | Automatic Execution |
13:52:57 - 21-May-26 |
| Unknown* | 3 | $37.71 | Automatic Execution |
13:52:57 - 21-May-26 |
| Unknown* | 2 | $37.71 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 4 | $37.71 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 2 | $37.70 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:52:14 - 21-May-26 |
| Unknown* | 9 | $37.72 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 9 | $37.72 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 5 | $37.72 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 2 | $37.71 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 1 | $37.71 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 2 | $37.71 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 1 | $37.71 | Automatic Execution |
13:52:00 - 21-May-26 |
| Unknown* | 3 | $37.70 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 100 | $37.70 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 51 | $37.70 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 3 | $37.70 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 1,000 | $37.70 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 210 | $37.70 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 10 | $37.685 | Automatic Execution |
13:51:52 - 21-May-26 |
| Unknown* | 2 | $37.68 | Automatic Execution |
13:51:49 - 21-May-26 |
| Buy* | 20 | $37.68 | Automatic Execution |
13:51:42 - 21-May-26 |
| Sell* | 20 | $37.68 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 40 | $37.69 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 41 | $37.68 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 19 | $37.68 | Automatic Execution |
13:51:24 - 21-May-26 |
| Unknown* | 17 | $37.67 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 20 | $37.67 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 1 | $37.67 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 20 | $37.67 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 1 | $37.67 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 10 | $37.65 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 1 | $37.65 | Automatic Execution |
13:51:02 - 21-May-26 |
| Unknown* | 10 | $37.62 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 3 | $37.61 | Automatic Execution |
13:51:00 - 21-May-26 |
| Unknown* | 3 | $37.61 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 7 | $37.61 | Automatic Execution |
13:50:58 - 21-May-26 |
| Buy* | 3 | $37.59 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 20 | $37.59 | Automatic Execution |
13:50:46 - 21-May-26 |
| Unknown* | 2 | $37.62 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 1 | $37.61 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 150 | $37.60 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 100 | $37.60 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 50 | $37.60 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 80 | $37.60 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 37 | $37.60 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 54 | $37.60 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 129 | $37.60 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 3 | $37.58 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 20 | $37.58 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 10 | $37.57 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 90 | $37.57 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 15 | $37.55 | Automatic Execution |
13:49:02 - 21-May-26 |
| Unknown* | 1 | $37.55 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 34 | $37.52 | Automatic Execution |
13:48:37 - 21-May-26 |
| Buy* | 50 | $37.525 | Automatic Execution |
13:48:37 - 21-May-26 |
| Buy* | 5 | $37.57 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 5 | $37.57 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 20 | $37.54 | Automatic Execution |
13:46:50 - 21-May-26 |
| Sell* | 2 | $37.50 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 20 | $37.53 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 6 | $37.56 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 4 | $37.56 | Automatic Execution |
13:45:31 - 21-May-26 |
| Sell* | 40 | $37.55 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 20 | $37.47 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 12 | $37.50 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 8 | $37.50 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 1 | $37.47 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 66 | $37.45 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 10 | $37.45 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 24 | $37.45 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 76 | $37.45 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 4 | $37.45 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 20 | $37.45 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 400 | $37.40 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 54 | $37.38 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 6 | $37.38 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 20 | $37.38 | Automatic Execution |
13:20:30 - 21-May-26 |
| Unknown* | 20 | $37.39 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 54 | $37.40 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 42 | $37.38 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 50 | $37.38 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 8 | $37.38 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 12 | $37.37 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 13 | $37.37 | Automatic Execution |
13:18:46 - 21-May-26 |
| Unknown* | 4 | $37.39 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 4 | $37.39 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 10 | $37.38 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 2 | $37.39 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 20 | $37.39 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 1 | $37.46 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 20 | $37.47 | Automatic Execution |
13:17:31 - 21-May-26 |
| Unknown* | 2 | $37.50 | Automatic Execution |
13:17:25 - 21-May-26 |
| Unknown* | 1 | $37.50 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 2 | $37.49 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $37.49 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 20 | $37.47 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 10 | $37.475 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 3 | $37.48 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 3 | $37.48 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 3 | $37.48 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 3 | $37.48 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 3 | $37.48 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 3 | $37.53 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 1 | $37.52 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 3 | $37.50 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 3 | $37.50 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 98 | $37.49 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 20 | $37.49 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 20 | $37.49 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 20 | $37.49 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 20 | $37.49 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 3 | $37.50 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $37.50 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $37.50 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 15 | $37.50 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 90 | $37.50 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 10 | $37.50 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 99 | $37.50 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 6 | $37.50 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 8 | $37.36 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 20 | $37.35 | Automatic Execution |
13:16:22 - 21-May-26 |
| Unknown* | 20 | $37.35 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 20 | $37.35 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 3 | $37.35 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 20 | $37.35 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 1 | $37.35 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 3 | $37.35 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 20 | $37.35 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 102 | $37.33 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 198 | $37.33 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 20 | $37.32 | Automatic Execution |
13:16:21 - 21-May-26 |
| Unknown* | 20 | $37.32 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 2 | $37.30 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 2 | $37.27 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 20 | $37.27 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $37.22 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $37.20 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 20 | $37.08 | Automatic Execution |
12:58:59 - 21-May-26 |
| Unknown* | 2 | $37.08 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 3 | $37.09 | Automatic Execution |
12:58:50 - 21-May-26 |
| Buy* | 6 | $37.09 | Automatic Execution |
12:58:26 - 21-May-26 |
| Unknown* | 20 | $37.08 | Automatic Execution |
12:58:26 - 21-May-26 |
| Buy* | 20 | $37.09 | Automatic Execution |
12:58:26 - 21-May-26 |
| Buy* | 4 | $37.09 | Automatic Execution |
12:58:26 - 21-May-26 |
| Buy* | 20 | $37.08 | Automatic Execution |
12:58:26 - 21-May-26 |
| Buy* | 4 | $37.08 | Automatic Execution |
12:58:26 - 21-May-26 |
| Sell* | 20 | $37.08 | Automatic Execution |
12:58:14 - 21-May-26 |
| Sell* | 4 | $37.08 | Automatic Execution |
12:58:14 - 21-May-26 |
| Unknown* | 20 | $37.09 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 2 | $37.09 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 4 | $37.09 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 20 | $37.09 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 10 | $37.10 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 124 | $37.10 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 90 | $37.10 | Automatic Execution |
12:57:53 - 21-May-26 |
| Sell* | 4 | $37.09 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 80 | $37.10 | Automatic Execution |
12:57:25 - 21-May-26 |
| Buy* | 4 | $37.10 | Automatic Execution |
12:57:25 - 21-May-26 |
| Buy* | 20 | $37.10 | Automatic Execution |
12:57:25 - 21-May-26 |
| Unknown* | 20 | $37.095 | Automatic Execution |
12:57:25 - 21-May-26 |
| Buy* | 1 | $37.09 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 1 | $37.09 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 4 | $37.09 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $37.09 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 17 | $37.10 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 20 | $37.10 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 50 | $37.10 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 20 | $37.10 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 50 | $37.10 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 8 | $37.10 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 12 | $37.10 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 276 | $37.13 | Automatic Execution |
12:57:11 - 21-May-26 |
| Unknown* | 20 | $37.11 | Automatic Execution |
12:56:47 - 21-May-26 |
| Unknown* | 200 | $37.08 | Automatic Execution |
12:56:20 - 21-May-26 |
| Buy* | 88 | $37.09 | Automatic Execution |
12:56:09 - 21-May-26 |
| Sell* | 2 | $37.09 | Automatic Execution |
12:56:09 - 21-May-26 |
| Sell* | 20 | $37.09 | Automatic Execution |
12:56:09 - 21-May-26 |
| Unknown* | 20 | $37.09 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 49 | $37.11 | Automatic Execution |
12:55:42 - 21-May-26 |
| Sell* | 1 | $37.05 | Automatic Execution |
12:54:28 - 21-May-26 |
| Sell* | 1 | $37.04 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 20 | $37.08 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 1 | $37.03 | Automatic Execution |
12:53:28 - 21-May-26 |
| Buy* | 1 | $37.03 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 20 | $37.04 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 46 | $37.00 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 87 | $37.00 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 33 | $37.00 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 13 | $37.00 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 2 | $37.02 | Automatic Execution |
12:52:57 - 21-May-26 |
| Sell* | 70 | $37.05 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 20 | $37.08 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 20 | $37.08 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 20 | $37.03 | Automatic Execution |
12:51:53 - 21-May-26 |
| Unknown* | 1 | $37.05 | Automatic Execution |
12:51:53 - 21-May-26 |
| Buy* | 1 | $37.05 | Automatic Execution |
12:51:53 - 21-May-26 |
| Buy* | 11 | $37.00 | Automatic Execution |
12:51:14 - 21-May-26 |
| Buy* | 9 | $37.00 | Automatic Execution |
12:51:14 - 21-May-26 |
| Sell* | 20 | $36.97 | Automatic Execution |
12:50:52 - 21-May-26 |
| Buy* | 10 | $36.96 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 20 | $36.95 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 10 | $36.95 | Automatic Execution |
12:50:46 - 21-May-26 |
| Unknown* | 2 | $36.99 | Automatic Execution |
12:50:28 - 21-May-26 |
| Unknown* | 20 | $37.05 | Automatic Execution |
12:50:10 - 21-May-26 |
| Buy* | 2 | $37.05 | Automatic Execution |
12:49:54 - 21-May-26 |
| Buy* | 2 | $37.05 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 25 | $37.00 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 1 | $36.96 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 20 | $36.97 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 3 | $36.98 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 3 | $36.98 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 10 | $36.95 | Automatic Execution |
12:48:55 - 21-May-26 |
| Sell* | 2 | $36.97 | Automatic Execution |
12:48:39 - 21-May-26 |
| Buy* | 1 | $36.98 | Automatic Execution |
12:48:39 - 21-May-26 |
| Buy* | 1 | $36.98 | Automatic Execution |
12:48:39 - 21-May-26 |
| Buy* | 3 | $36.98 | Automatic Execution |
12:48:39 - 21-May-26 |
| Sell* | 20 | $36.98 | Automatic Execution |
12:48:37 - 21-May-26 |
| Sell* | 70 | $36.98 | Automatic Execution |
12:48:37 - 21-May-26 |
| Sell* | 50 | $36.98 | Automatic Execution |
12:48:37 - 21-May-26 |
| Sell* | 20 | $36.98 | Automatic Execution |
12:48:37 - 21-May-26 |
| Sell* | 1 | $36.99 | Automatic Execution |
12:48:36 - 21-May-26 |
| Buy* | 1 | $37.02 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 20 | $37.00 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 20 | $37.00 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 3 | $37.00 | Automatic Execution |
12:48:13 - 21-May-26 |
| Unknown* | 50 | $37.00 | Automatic Execution |
12:48:13 - 21-May-26 |
| Unknown* | 50 | $37.00 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 20 | $37.00 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 20 | $37.00 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 4 | $37.05 | Automatic Execution |
12:48:04 - 21-May-26 |
| Unknown* | 47 | $37.00 | Automatic Execution |
12:47:30 - 21-May-26 |
| Sell* | 20 | $37.00 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 20 | $37.00 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 20 | $36.93 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 100 | $36.93 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 20 | $36.93 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 14 | $36.94 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 20 | $36.91 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $36.92 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $36.92 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $36.92 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 50 | $36.92 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 20 | $36.93 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 20 | $36.93 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 2 | $36.95 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 20 | $36.98 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 60 | $37.02 | Automatic Execution |
12:45:51 - 21-May-26 |
| Buy* | 18 | $37.02 | Automatic Execution |
12:45:51 - 21-May-26 |
| Buy* | 75 | $37.01 | Automatic Execution |
12:45:51 - 21-May-26 |
| Sell* | 13 | $36.99 | Automatic Execution |
12:26:21 - 21-May-26 |
| Buy* | 1 | $37.00 | Automatic Execution |
12:26:21 - 21-May-26 |
| Buy* | 10 | $37.00 | Automatic Execution |
12:26:21 - 21-May-26 |
| Buy* | 4 | $37.00 | Automatic Execution |
12:26:21 - 21-May-26 |
| Buy* | 70 | $37.00 | Automatic Execution |
12:26:21 - 21-May-26 |
| Buy* | 20 | $37.00 | Automatic Execution |
12:26:21 - 21-May-26 |
| Buy* | 4 | $37.00 | Automatic Execution |
12:26:21 - 21-May-26 |
| Buy* | 17 | $37.06 | Automatic Execution |
12:25:29 - 21-May-26 |
| Buy* | 74 | $37.06 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 5 | $37.05 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 20 | $37.05 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 20 | $37.05 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 5 | $37.05 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 547 | $37.05 | Automatic Execution |
12:24:47 - 21-May-26 |
| Buy* | 174 | $37.05 | Automatic Execution |
12:24:47 - 21-May-26 |
| Buy* | 162 | $37.05 | Automatic Execution |
12:24:47 - 21-May-26 |
| Sell* | 20 | $37.00 | Automatic Execution |
12:24:32 - 21-May-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
12:24:32 - 21-May-26 |
| Sell* | 41 | $37.00 | Automatic Execution |
12:24:32 - 21-May-26 |
| Sell* | 4 | $37.00 | Automatic Execution |
12:24:32 - 21-May-26 |
| Sell* | 5 | $37.00 | Automatic Execution |
12:24:32 - 21-May-26 |
| Sell* | 1 | $37.00 | Automatic Execution |
12:24:32 - 21-May-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
12:24:32 - 21-May-26 |
| Sell* | 10 | $37.00 | Automatic Execution |
12:24:32 - 21-May-26 |
| Sell* | 5 | $37.00 | Automatic Execution |
12:24:32 - 21-May-26 |
| Sell* | 4 | $37.00 | Automatic Execution |
12:24:32 - 21-May-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
12:24:32 - 21-May-26 |
| Sell* | 20 | $37.00 | Automatic Execution |
12:24:32 - 21-May-26 |
| Sell* | 20 | $37.00 | Automatic Execution |
12:24:32 - 21-May-26 |
| Sell* | 1 | $37.00 | Automatic Execution |
12:24:32 - 21-May-26 |
| Sell* | 20 | $37.01 | Automatic Execution |
12:24:32 - 21-May-26 |
| Buy* | 30 | $37.02 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 50 | $37.02 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 50 | $37.02 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 20 | $37.02 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 25 | $37.02 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 376 | $37.02 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 24 | $37.02 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 50 | $37.03 | Automatic Execution |
12:24:01 - 21-May-26 |
| Sell* | 20 | $37.03 | Automatic Execution |
12:23:54 - 21-May-26 |
| Unknown* | 20 | $37.04 | Automatic Execution |
12:23:40 - 21-May-26 |
| Unknown* | 20 | $37.05 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 20 | $37.185 | Automatic Execution |
12:22:07 - 21-May-26 |
| Buy* | 1 | $37.19 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 2 | $37.17 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 20 | $37.16 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 20 | $37.16 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 20 | $37.16 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 20 | $37.16 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 20 | $37.17 | Automatic Execution |
12:21:30 - 21-May-26 |
| Unknown* | 8 | $37.19 | Automatic Execution |
12:21:24 - 21-May-26 |
| Unknown* | 8 | $37.19 | Automatic Execution |
12:21:24 - 21-May-26 |
| Buy* | 2 | $37.25 | Automatic Execution |
12:20:20 - 21-May-26 |
| Buy* | 15 | $37.25 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 2 | $37.25 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 5 | $37.20 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 20 | $37.23 | Automatic Execution |
12:18:09 - 21-May-26 |
| Sell* | 10 | $37.22 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 10 | $37.22 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 10 | $37.22 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 20 | $37.25 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 20 | $37.22 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 20 | $37.22 | Automatic Execution |
12:17:04 - 21-May-26 |
| Sell* | 1 | $37.22 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 4 | $37.19 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 26 | $37.19 | Automatic Execution |
12:16:07 - 21-May-26 |
| Unknown* | 100 | $37.19 | Automatic Execution |
12:16:07 - 21-May-26 |
| Unknown* | 50 | $37.19 | Automatic Execution |
12:16:07 - 21-May-26 |
| Unknown* | 20 | $37.19 | Automatic Execution |
12:16:07 - 21-May-26 |
| Unknown* | 100 | $37.19 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 100 | $37.19 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 20 | $37.19 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 50 | $37.19 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 20 | $37.19 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 50 | $37.22 | Automatic Execution |
12:15:52 - 21-May-26 |
| Sell* | 20 | $37.22 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 3 | $37.24 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 1 | $37.24 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 3 | $37.24 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 5 | $37.22 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 20 | $37.31 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 20 | $37.35 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 3 | $37.37 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 10 | $37.37 | Automatic Execution |
11:55:56 - 21-May-26 |
| Unknown* | 14 | $37.35 | Automatic Execution |
11:55:46 - 21-May-26 |
| Unknown* | 100 | $37.35 | Automatic Execution |
11:55:46 - 21-May-26 |
| Unknown* | 100 | $37.35 | Automatic Execution |
11:55:46 - 21-May-26 |
| Unknown* | 61 | $37.35 | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 31 | $37.35 | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 11 | $37.35 | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 11 | $37.35 | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 100 | $37.35 | Automatic Execution |
11:55:46 - 21-May-26 |
| Unknown* | 100 | $37.35 | Automatic Execution |
11:55:46 - 21-May-26 |
| Unknown* | 100 | $37.35 | Automatic Execution |
11:55:46 - 21-May-26 |
| Unknown* | 69 | $37.35 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 100 | $37.35 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 89 | $37.35 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 20 | $37.35 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 20 | $37.35 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 10 | $37.355 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 8 | $37.39 | Automatic Execution |
11:54:31 - 21-May-26 |
| Unknown* | 20 | $37.385 | Automatic Execution |
11:54:21 - 21-May-26 |
| Sell* | 1 | $37.38 | Automatic Execution |
11:54:21 - 21-May-26 |
| Sell* | 20 | $37.38 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 1 | $37.40 | Automatic Execution |
11:54:14 - 21-May-26 |
| Buy* | 14 | $37.40 | Automatic Execution |
11:54:14 - 21-May-26 |
| Buy* | 3 | $37.40 | Automatic Execution |
11:54:14 - 21-May-26 |
| Sell* | 5 | $37.32 | Automatic Execution |
11:53:50 - 21-May-26 |
| Sell* | 20 | $37.30 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 20 | $37.30 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 20 | $37.30 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 20 | $37.30 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 20 | $37.31 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 20 | $37.31 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 100 | $37.31 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 2 | $37.31 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 180 | $37.31 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 20 | $37.31 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 280 | $37.31 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 20 | $37.31 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 11 | $37.33 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 9 | $37.33 | Automatic Execution |
11:52:29 - 21-May-26 |
| Unknown* | 20 | $37.31 | Automatic Execution |
11:52:24 - 21-May-26 |
| Unknown* | 20 | $37.30 | Automatic Execution |
11:52:03 - 21-May-26 |
| Buy* | 100 | $37.29 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 20 | $37.28 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 20 | $37.25 | Automatic Execution |
11:51:12 - 21-May-26 |
| Sell* | 20 | $37.25 | Automatic Execution |
11:51:12 - 21-May-26 |
| Sell* | 20 | $37.25 | Automatic Execution |
11:51:12 - 21-May-26 |
| Sell* | 100 | $37.25 | Automatic Execution |
11:51:12 - 21-May-26 |
| Sell* | 50 | $37.25 | Automatic Execution |
11:51:12 - 21-May-26 |
| Sell* | 20 | $37.25 | Automatic Execution |
11:51:12 - 21-May-26 |
| Buy* | 23 | $37.31 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 20 | $37.31 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 19 | $37.31 | Automatic Execution |
11:50:49 - 21-May-26 |
| Sell* | 20 | $37.31 | Automatic Execution |
11:50:49 - 21-May-26 |
| Sell* | 1 | $37.30 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 1 | $37.30 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 2 | $37.30 | Automatic Execution |
11:50:45 - 21-May-26 |
| Unknown* | 20 | $37.34 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 20 | $37.34 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 20 | $37.36 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 1 | $37.35 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 79 | $37.35 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 29 | $37.35 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 20 | $37.38 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 50 | $37.39 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 20 | $37.38 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 1,699 | $37.38 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 260 | $37.38 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 10 | $37.38 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 9 | $37.38 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 22 | $37.38 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 2 | $37.33 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 100 | $37.34 | Automatic Execution |
11:49:40 - 21-May-26 |
| Sell* | 20 | $37.34 | Automatic Execution |
11:49:40 - 21-May-26 |
| Sell* | 2 | $37.34 | Automatic Execution |
11:49:40 - 21-May-26 |
| Sell* | 20 | $37.34 | Automatic Execution |
11:49:40 - 21-May-26 |
| Sell* | 20 | $37.34 | Automatic Execution |
11:49:40 - 21-May-26 |
| Sell* | 2 | $37.34 | Automatic Execution |
11:49:40 - 21-May-26 |
| Unknown* | 2 | $37.35 | Automatic Execution |
11:49:40 - 21-May-26 |
| Unknown* | 20 | $37.35 | Automatic Execution |
11:49:40 - 21-May-26 |
| Sell* | 20 | $37.31 | Automatic Execution |
11:49:13 - 21-May-26 |
| Sell* | 4 | $37.28 | Automatic Execution |
11:48:51 - 21-May-26 |
| Buy* | 1 | $37.30 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 2 | $37.30 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $37.29 | Automatic Execution |
11:48:36 - 21-May-26 |
| Unknown* | 24 | $37.28 | Automatic Execution |
11:48:16 - 21-May-26 |
| Unknown* | 24 | $37.28 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 24 | $37.28 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 3 | $37.28 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 1 | $37.28 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 20 | $37.28 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 1 | $37.25 | Automatic Execution |
11:47:29 - 21-May-26 |
| Buy* | 20 | $37.26 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 20 | $37.25 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 3 | $37.25 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 1 | $37.25 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 20 | $37.25 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 20 | $37.26 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 3 | $37.26 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 1 | $37.26 | Automatic Execution |
11:47:01 - 21-May-26 |
| Unknown* | 1 | $37.26 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 3 | $37.26 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 20 | $37.26 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 19 | $37.26 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 1 | $37.26 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 4 | $37.20 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 5 | $37.20 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 15 | $37.20 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 20 | $37.20 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 1 | $37.19 | Automatic Execution |
11:45:50 - 21-May-26 |
| Sell* | 1 | $37.37 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 20 | $37.38 | Automatic Execution |
11:23:35 - 21-May-26 |
| Unknown* | 40 | $37.38 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 22 | $37.38 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 2 | $37.38 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 20 | $37.38 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 50 | $37.38 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 1 | $37.38 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 20 | $37.38 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 22 | $37.40 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 21 | $37.40 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 1 | $37.41 | Automatic Execution |
11:23:32 - 21-May-26 |
| Unknown* | 1 | $37.41 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 1 | $37.41 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 1 | $37.41 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 18 | $37.39 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 2 | $37.39 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 20 | $37.39 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 2 | $37.38 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 18 | $37.38 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 2 | $37.38 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 65 | $37.38 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 100 | $37.38 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 20 | $37.38 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 2 | $37.38 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 1 | $37.38 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 20 | $37.38 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 1 | $37.38 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 10 | $37.39 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 100 | $37.38 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 2 | $37.37 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 1 | $37.37 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 1 | $37.37 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 2 | $37.37 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 2 | $37.37 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 103 | $37.36 | Automatic Execution |
11:22:48 - 21-May-26 |
| Sell* | 1 | $37.32 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 1 | $37.32 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 21 | $37.32 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 2 | $37.32 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 2 | $37.32 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 22 | $37.32 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 80 | $37.32 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 8 | $37.32 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 21 | $37.32 | Automatic Execution |
11:22:31 - 21-May-26 |
| Unknown* | 9 | $37.33 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 1 | $37.35 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 20 | $37.35 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 2 | $37.35 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 20 | $37.35 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 28 | $37.35 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 22 | $37.37 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 21 | $37.37 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 22 | $37.37 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 1 | $37.38 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 2 | $37.37 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 20 | $37.37 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 2 | $37.40 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 20 | $37.40 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 2 | $37.36 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 18 | $37.38 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 20 | $37.38 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 2 | $37.37 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 16 | $37.36 | Automatic Execution |
11:21:09 - 21-May-26 |
| Sell* | 4 | $37.36 | Automatic Execution |
11:21:09 - 21-May-26 |
| Unknown* | 3 | $37.41 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 3 | $37.41 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 17 | $37.35 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 100 | $37.36 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 2 | $37.36 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 6 | $37.36 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 8 | $37.37 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 12 | $37.37 | Automatic Execution |
11:20:43 - 21-May-26 |
| Unknown* | 3 | $37.36 | Automatic Execution |
11:20:43 - 21-May-26 |
| Unknown* | 3 | $37.36 | Automatic Execution |
11:20:43 - 21-May-26 |
| Unknown* | 11 | $37.36 | Automatic Execution |
11:20:43 - 21-May-26 |
| Unknown* | 1 | $37.36 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 20 | $37.37 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 20 | $37.39 | Automatic Execution |
11:20:42 - 21-May-26 |
| Unknown* | 3 | $37.32 | Automatic Execution |
11:20:24 - 21-May-26 |
| Unknown* | 20 | $37.32 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 20 | $37.32 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 100 | $37.32 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 23 | $37.32 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 20 | $37.35 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 1 | $37.42 | Automatic Execution |
11:19:57 - 21-May-26 |
| Sell* | 5 | $37.41 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 1 | $37.43 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 4 | $37.43 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 1 | $37.43 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 94 | $37.41 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 100 | $37.41 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 6 | $37.41 | Automatic Execution |
11:19:46 - 21-May-26 |
| Sell* | 53 | $37.35 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 20 | $37.35 | Automatic Execution |
11:19:21 - 21-May-26 |
| Buy* | 66 | $37.39 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 40 | $37.39 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 4 | $37.39 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 20 | $37.39 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 90 | $37.38 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 50 | $37.38 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 110 | $37.38 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 100 | $37.38 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 20 | $37.33 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 8 | $37.30 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 10 | $37.30 | Automatic Execution |
11:18:51 - 21-May-26 |
| Unknown* | 8 | $37.32 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 20 | $37.34 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 20 | $37.34 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 9 | $37.34 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 9 | $37.34 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 20 | $37.35 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 20 | $37.35 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 20 | $37.38 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 20 | $37.38 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 20 | $37.38 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 3 | $37.38 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 4 | $37.36 | Automatic Execution |
11:17:46 - 21-May-26 |
| Sell* | 1 | $37.41 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 20 | $37.40 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 20 | $37.40 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 1 | $37.40 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 20 | $37.40 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 4 | $37.40 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 40 | $37.38 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 20 | $37.35 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 20 | $37.35 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 20 | $37.35 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 20 | $37.35 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 1 | $37.37 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 20 | $37.37 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 3 | $37.37 | Automatic Execution |
11:17:05 - 21-May-26 |
| Unknown* | 1 | $37.375 | Automatic Execution |
11:16:57 - 21-May-26 |
| Buy* | 4 | $37.38 | Automatic Execution |
11:16:57 - 21-May-26 |
| Buy* | 20 | $37.38 | Automatic Execution |
11:16:57 - 21-May-26 |
| Buy* | 20 | $37.38 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 16 | $37.37 | Automatic Execution |
11:16:57 - 21-May-26 |
| Unknown* | 20 | $37.39 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 2 | $37.39 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 40 | $37.41 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 6 | $37.40 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 40 | $37.40 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 1 | $37.39 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 20 | $37.39 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 26 | $37.39 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 20 | $37.38 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 20 | $37.37 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 5 | $37.37 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 5 | $37.37 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 15 | $37.37 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 89 | $37.32 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 78 | $37.34 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 22 | $37.34 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 2 | $37.35 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 5 | $37.37 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 87 | $37.38 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 20 | $37.39 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 20 | $37.39 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 57 | $37.39 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 13 | $37.39 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 72 | $37.39 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 28 | $37.39 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 25 | $37.38 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 3 | $37.36 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 27 | $37.36 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 23 | $37.70 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 5 | $37.70 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 65 | $37.70 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 3 | $37.69 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 20 | $37.69 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 1 | $37.69 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 69 | $37.67 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 20 | $37.61 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 2 | $37.61 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 20 | $37.61 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 1 | $37.61 | Automatic Execution |
10:51:21 - 21-May-26 |
| Unknown* | 253 | $37.64 | Automatic Execution |
10:51:12 - 21-May-26 |
| Unknown* | 70 | $37.64 | Automatic Execution |
10:51:12 - 21-May-26 |
| Unknown* | 50 | $37.64 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 2 | $37.64 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 20 | $37.64 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 50 | $37.645 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 70 | $37.645 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 100 | $37.64 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 2 | $37.63 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 5 | $37.63 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 10 | $37.63 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 100 | $37.61 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 20 | $37.60 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 1 | $37.60 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 3 | $37.60 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 20 | $37.60 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 2 | $37.60 | Automatic Execution |
10:50:57 - 21-May-26 |
| Sell* | 100 | $37.55 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 2 | $37.55 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 3 | $37.56 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 50 | $37.56 | Automatic Execution |
10:50:55 - 21-May-26 |
| Unknown* | 20 | $37.59 | Automatic Execution |
10:50:50 - 21-May-26 |
| Unknown* | 3 | $37.59 | Automatic Execution |
10:50:50 - 21-May-26 |
| Unknown* | 20 | $37.59 | Automatic Execution |
10:50:50 - 21-May-26 |
| Unknown* | 20 | $37.60 | Automatic Execution |
10:50:50 - 21-May-26 |
| Unknown* | 20 | $37.60 | Automatic Execution |
10:50:50 - 21-May-26 |
| Sell* | 3 | $37.60 | Automatic Execution |
10:50:50 - 21-May-26 |
| Sell* | 3 | $37.60 | Automatic Execution |
10:50:50 - 21-May-26 |
| Sell* | 20 | $37.60 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 3 | $37.60 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 20 | $37.60 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 1 | $37.60 | Automatic Execution |
10:50:48 - 21-May-26 |
| Unknown* | 10 | $37.60 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 3 | $37.60 | Automatic Execution |
10:50:43 - 21-May-26 |
| Buy* | 20 | $37.60 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 200 | $37.60 | Automatic Execution |
10:50:43 - 21-May-26 |
| Buy* | 14 | $37.62 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 3 | $37.62 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 20 | $37.62 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 3 | $37.62 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 20 | $37.62 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 20 | $37.63 | Automatic Execution |
10:50:40 - 21-May-26 |
| Buy* | 3 | $37.63 | Automatic Execution |
10:50:40 - 21-May-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
10:50:40 - 21-May-26 |
| Buy* | 20 | $37.63 | Automatic Execution |
10:50:40 - 21-May-26 |
| Buy* | 4 | $37.63 | Automatic Execution |
10:50:40 - 21-May-26 |
| Sell* | 3 | $37.63 | Automatic Execution |
10:50:40 - 21-May-26 |
| Buy* | 3 | $37.63 | Automatic Execution |
10:50:40 - 21-May-26 |
| Buy* | 13 | $37.63 | Automatic Execution |
10:50:40 - 21-May-26 |
| Buy* | 3 | $37.62 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 20 | $37.62 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 5 | $37.68 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 4 | $37.66 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 4 | $37.66 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 41 | $37.67 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 12 | $37.67 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 14 | $37.67 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 96 | $37.67 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 1,300 | $37.67 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 10 | $37.67 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 133 | $37.67 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 128 | $37.67 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 3 | $37.60 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 58 | $37.60 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 20 | $37.59 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 3 | $37.59 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 6 | $37.60 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 4 | $37.60 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 3 | $37.59 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 20 | $37.59 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 3 | $37.59 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 20 | $37.61 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 4 | $37.61 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 20 | $37.61 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 4 | $37.63 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 17 | $37.63 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 20 | $37.66 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 100 | $37.66 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 5 | $37.67 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 100 | $37.68 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 20 | $37.68 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 5 | $37.68 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 3 | $37.68 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 20 | $37.69 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 2 | $37.70 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 100 | $37.72 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 20 | $37.72 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 6 | $37.72 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 25 | $37.72 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 25 | $37.72 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 2 | $37.72 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 10 | $37.72 | Automatic Execution |
10:49:59 - 21-May-26 |
| Unknown* | 20 | $37.71 | Automatic Execution |
10:49:58 - 21-May-26 |
| Unknown* | 50 | $37.71 | Automatic Execution |
10:49:58 - 21-May-26 |
| Sell* | 68 | $37.70 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 5 | $37.70 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 100 | $37.70 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 5 | $37.70 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 5 | $37.70 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 2 | $37.70 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 4 | $37.70 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 96 | $37.70 | Automatic Execution |
10:49:49 - 21-May-26 |
| Unknown* | 20 | $37.71 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 20 | $37.71 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 6 | $37.71 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 33 | $37.71 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 200 | $37.70 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 5 | $37.70 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 40 | $37.70 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 100 | $37.70 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 410 | $37.70 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 50 | $37.70 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 40 | $37.70 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 6 | $37.69 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 1 | $37.69 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 35 | $37.69 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 5 | $37.69 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 70 | $37.68 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 64 | $37.66 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 7 | $37.65 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 1 | $37.65 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 10 | $37.65 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 20 | $37.65 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 5 | $37.65 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 8 | $37.65 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 14 | $37.65 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 2 | $37.65 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 1 | $37.65 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 2 | $37.64 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 10 | $37.64 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 3 | $37.64 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 25 | $37.64 | Automatic Execution |
10:49:44 - 21-May-26 |
| Unknown* | 1 | $37.63 | Automatic Execution |
10:49:43 - 21-May-26 |
| Unknown* | 61 | $37.63 | Automatic Execution |
10:49:43 - 21-May-26 |
| Unknown* | 39 | $37.63 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 13 | $37.62 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 116 | $37.62 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 1 | $37.62 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 1 | $37.62 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 1 | $37.61 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 20 | $37.61 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 100 | $37.60 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 41 | $37.60 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $37.60 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 300 | $37.60 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 200 | $37.60 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 10 | $37.60 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 400 | $37.60 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 5 | $37.60 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 50 | $37.60 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $37.60 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 30 | $37.60 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 586 | $37.60 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 8 | $37.60 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 27 | $37.60 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 100 | $37.60 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 79 | $37.60 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 200 | $37.60 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $37.59 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $37.59 | Automatic Execution |
10:49:39 - 21-May-26 |
| Sell* | 100 | $37.55 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 4 | $37.55 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 10 | $37.55 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 70 | $37.56 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 4 | $37.56 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 20 | $37.56 | Automatic Execution |
10:49:36 - 21-May-26 |
| Buy* | 4 | $37.54 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 20 | $37.54 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 20 | $37.54 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 1 | $37.54 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 24 | $37.54 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 24 | $37.54 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 21 | $37.54 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 24 | $37.55 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 24 | $37.55 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 24 | $37.56 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 24 | $37.56 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 7 | $37.56 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 7 | $37.56 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 17 | $37.56 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 33 | $37.56 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 8 | $37.56 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 8 | $37.56 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 249 | $37.56 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 1 | $37.55 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 200 | $37.55 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 13 | $37.55 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 50 | $37.525 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 50 | $37.525 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 50 | $37.525 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 50 | $37.53 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 20 | $37.535 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 24 | $37.535 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 24 | $37.535 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 24 | $37.535 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 20 | $37.535 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 36 | $37.54 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 137 | $37.54 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 10 | $37.54 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 1 | $37.53 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 1 | $37.52 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 20 | $37.52 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 4 | $37.52 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 1 | $37.52 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 100 | $37.50 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 2 | $37.50 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 6 | $37.50 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 5 | $37.50 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 58 | $37.50 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 30 | $37.50 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 50 | $37.50 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 493 | $37.50 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 1 | $37.50 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 25 | $37.50 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 1 | $37.49 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 77 | $37.49 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 23 | $37.49 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 1 | $37.48 | Automatic Execution |
10:49:20 - 21-May-26 |
| Unknown* | 3 | $37.48 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 1 | $37.48 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 3 | $37.48 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 1 | $37.48 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 23 | $37.47 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 52 | $37.47 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 25 | $37.47 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 7 | $37.45 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 1 | $37.44 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 1 | $37.42 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $37.41 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $37.40 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 2 | $37.40 | Automatic Execution |
10:49:06 - 21-May-26 |
| Sell* | 23 | $37.37 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 23 | $37.37 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 20 | $37.39 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 20 | $37.39 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 20 | $37.39 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 3 | $37.39 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 20 | $37.39 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 1 | $37.39 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 20 | $37.39 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 20 | $37.40 | Automatic Execution |
10:48:43 - 21-May-26 |
| Unknown* | 70 | $37.40 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 150 | $37.40 | Automatic Execution |
10:48:43 - 21-May-26 |
| Unknown* | 70 | $37.40 | Automatic Execution |
10:48:43 - 21-May-26 |
| Unknown* | 23 | $37.40 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 80 | $37.40 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 20 | $37.40 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 3 | $37.40 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 20 | $37.40 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 50 | $37.40 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 23 | $37.41 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 20 | $37.41 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 250 | $37.47 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 100 | $37.47 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 3 | $37.44 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 20 | $37.44 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 143 | $37.45 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 1 | $37.45 | Automatic Execution |
10:48:22 - 21-May-26 |
| Unknown* | 100 | $37.45 | Automatic Execution |
10:48:22 - 21-May-26 |
| Unknown* | 73 | $37.45 | Automatic Execution |
10:48:22 - 21-May-26 |
| Unknown* | 100 | $37.45 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 50 | $37.45 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 53 | $37.45 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 47 | $37.45 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 100 | $37.45 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 100 | $37.45 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 53 | $37.45 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 100 | $37.45 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 20 | $37.42 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 3 | $37.42 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 22 | $37.41 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 58 | $37.41 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 20 | $37.41 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 20 | $37.38 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 20 | $37.38 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 3 | $37.38 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 20 | $37.38 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 3 | $37.38 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 20 | $37.38 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 20 | $37.38 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 20 | $37.38 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 3 | $37.40 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 20 | $37.40 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 23 | $37.39 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 20 | $37.42 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 1 | $37.47 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 24 | $37.48 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 20 | $37.48 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 1 | $37.47 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 23 | $37.46 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 1 | $37.48 | Automatic Execution |
10:47:12 - 21-May-26 |
| Unknown* | 2 | $37.46 | Automatic Execution |
10:47:12 - 21-May-26 |
| Unknown* | 50 | $37.46 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 48 | $37.46 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 26 | $37.42 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 7 | $37.41 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 55 | $37.41 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 50 | $37.41 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 79 | $37.41 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 300 | $37.40 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 5 | $37.40 | Automatic Execution |
10:47:06 - 21-May-26 |
| Unknown* | 4 | $37.39 | Automatic Execution |
10:47:06 - 21-May-26 |
| Unknown* | 1 | $37.39 | Automatic Execution |
10:47:06 - 21-May-26 |
| Unknown* | 4 | $37.38 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 4 | $37.38 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 98 | $37.38 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 1 | $37.37 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 2 | $37.36 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 4 | $37.36 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 1 | $37.36 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 2 | $37.36 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 1 | $37.36 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 15 | $37.32 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 154 | $37.32 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 98 | $37.32 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 70 | $37.32 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 196 | $37.32 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 129 | $37.32 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 24 | $37.30 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 21 | $37.23 | Automatic Execution |
10:46:55 - 21-May-26 |
| Sell* | 99 | $37.21 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 100 | $37.21 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 1 | $37.21 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 100 | $37.21 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 1 | $37.24 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 20 | $37.23 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 3 | $37.23 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 3 | $37.23 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 20 | $37.23 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 9 | $37.22 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $37.22 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 3 | $37.22 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 2 | $37.22 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 20 | $37.22 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 2 | $37.22 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 2 | $37.22 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 3 | $37.22 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 20 | $37.22 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 50 | $37.23 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 3 | $37.23 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 20 | $37.23 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 4 | $37.25 | Automatic Execution |
10:46:31 - 21-May-26 |
| Unknown* | 20 | $37.25 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 20 | $37.25 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 14 | $37.25 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 1 | $37.25 | Automatic Execution |
10:46:22 - 21-May-26 |
| Unknown* | 20 | $37.27 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 50 | $37.27 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 50 | $37.27 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 38 | $37.27 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 50 | $37.27 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 50 | $37.27 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 50 | $37.27 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 20 | $37.27 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 20 | $37.27 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 50 | $37.27 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 50 | $37.27 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 20 | $37.29 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 12 | $37.29 | Automatic Execution |
10:46:16 - 21-May-26 |
| Unknown* | 20 | $37.33 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 20 | $37.34 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 1 | $37.36 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 5 | $37.29 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 20 | $37.32 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 20 | $37.30 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 9 | $37.30 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 20 | $37.30 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 20 | $37.30 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 1 | $37.31 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 2 | $37.31 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 1 | $37.33 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 30 | $37.33 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 10 | $37.33 | Automatic Execution |
10:45:35 - 21-May-26 |
| Unknown* | 2 | $37.31 | Automatic Execution |
10:45:35 - 21-May-26 |
| Unknown* | 10 | $37.31 | Automatic Execution |
10:45:34 - 21-May-26 |
| Unknown* | 132 | $37.31 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 17 | $37.30 | Automatic Execution |
10:45:30 - 21-May-26 |
| Sell* | 22 | $37.26 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 1 | $37.02 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 56 | $37.03 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 100 | $37.03 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 2 | $37.03 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 20 | $37.03 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 2 | $37.04 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 20 | $37.04 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 2 | $37.00 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 1 | $37.03 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 20 | $37.03 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 1 | $37.03 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 20 | $37.03 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 2 | $37.04 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 2 | $37.04 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 20 | $37.04 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 1 | $37.02 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 50 | $37.01 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 20 | $37.04 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 20 | $37.04 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 1 | $37.04 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 4 | $37.03 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 20 | $37.07 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 75 | $37.07 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 1 | $37.07 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 20 | $37.07 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 2 | $37.07 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 20 | $37.07 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 2 | $37.15 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 20 | $37.15 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 20 | $37.15 | Automatic Execution |
10:20:46 - 21-May-26 |
| Unknown* | 2 | $37.14 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 2 | $37.13 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 18 | $37.13 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 1 | $37.13 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 1 | $37.12 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 20 | $37.12 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 1 | $37.13 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 20 | $37.13 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 50 | $37.16 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 39 | $37.07 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 2 | $37.07 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 20 | $37.07 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 2 | $37.07 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 2 | $37.02 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 20 | $37.02 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 20 | $36.99 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 3 | $36.99 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 2 | $36.99 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 1 | $36.97 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 19 | $36.97 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 21 | $36.955 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 1 | $36.96 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 25 | $36.955 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 2 | $36.96 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 2 | $37.08 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 10 | $37.08 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 5 | $37.08 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 10 | $37.09 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 11 | $37.13 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 20 | $37.13 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 50 | $37.12 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 20 | $37.12 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 4 | $37.14 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 1 | $37.13 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 70 | $37.12 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 2 | $37.12 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 20 | $37.12 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 1 | $37.12 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 6 | $37.14 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 2 | $37.13 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 2 | $37.13 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 14 | $37.13 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 1 | $37.13 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 53 | $37.13 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 2 | $37.13 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 10 | $37.13 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 1 | $37.13 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 1 | $37.13 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 20 | $37.11 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 6 | $37.13 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 1 | $37.12 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 6 | $37.13 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 9 | $37.13 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 20 | $37.13 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 2 | $37.12 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 40 | $37.12 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 1 | $37.11 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 50 | $37.14 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 14 | $37.13 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 20 | $37.13 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 100 | $37.13 | Automatic Execution |
10:19:39 - 21-May-26 |
| Unknown* | 4 | $37.14 | Automatic Execution |
10:19:39 - 21-May-26 |
| Unknown* | 22 | $37.14 | Automatic Execution |
10:19:39 - 21-May-26 |
| Unknown* | 22 | $37.14 | Automatic Execution |
10:19:39 - 21-May-26 |
| Unknown* | 22 | $37.14 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 2 | $37.14 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 20 | $37.14 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 2 | $37.14 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 148 | $37.14 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 70 | $37.14 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 70 | $37.14 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 2 | $37.13 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 2 | $37.16 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 2 | $37.15 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 20 | $37.15 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 3 | $37.15 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 2 | $37.17 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 20 | $37.17 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 62 | $37.19 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 5 | $37.19 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 21 | $37.19 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 110 | $37.24 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 12 | $37.22 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 2 | $37.23 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 2 | $37.21 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 20 | $37.21 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 50 | $37.24 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 20 | $37.25 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 1 | $37.25 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 20 | $37.25 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 1 | $37.26 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 1 | $37.26 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 50 | $37.23 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 10 | $37.20 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 2 | $37.23 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 2 | $37.26 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 3 | $37.26 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 50 | $37.27 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 2 | $37.29 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 2 | $37.28 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 8 | $37.28 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 12 | $37.28 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 2 | $37.28 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 20 | $37.28 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 2 | $37.31 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 20 | $37.31 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 20 | $37.31 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 1 | $37.31 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 2 | $37.34 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 2 | $37.34 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 1 | $37.26 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 20 | $37.24 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 2 | $37.24 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 3 | $37.30 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 20 | $37.30 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 1 | $37.34 | Automatic Execution |
10:18:10 - 21-May-26 |
| Unknown* | 2 | $37.34 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 1 | $37.34 | Automatic Execution |
10:18:10 - 21-May-26 |
| Unknown* | 20 | $37.34 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 3 | $37.34 | Automatic Execution |
10:18:10 - 21-May-26 |
| Unknown* | 20 | $37.32 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 3 | $37.32 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 20 | $37.32 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 50 | $37.28 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 1 | $37.28 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 3 | $37.28 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 38 | $37.29 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 38 | $37.29 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 50 | $37.29 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 50 | $37.29 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 20 | $37.31 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 3 | $37.315 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 3 | $37.31 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 3 | $37.31 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 3 | $37.34 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 3 | $37.38 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 3 | $37.40 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 20 | $37.40 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 3 | $37.40 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 20 | $37.40 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 20 | $37.40 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 3 | $37.40 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 79 | $37.40 | Automatic Execution |
10:17:53 - 21-May-26 |
| Buy* | 100 | $37.40 | Automatic Execution |
10:17:53 - 21-May-26 |
| Buy* | 38 | $37.40 | Automatic Execution |
10:17:53 - 21-May-26 |
| Buy* | 32 | $37.40 | Automatic Execution |
10:17:53 - 21-May-26 |
| Buy* | 50 | $37.40 | Automatic Execution |
10:17:53 - 21-May-26 |
| Buy* | 68 | $37.40 | Automatic Execution |
10:17:53 - 21-May-26 |
| Unknown* | 20 | $37.40 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 20 | $37.42 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 3 | $37.42 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 4 | $37.44 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 1 | $37.44 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 1 | $37.43 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 10 | $37.41 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 20 | $37.41 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 20 | $37.41 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 3 | $37.38 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 22 | $37.37 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 1 | $37.37 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 16 | $37.37 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 1 | $37.37 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 20 | $37.28 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 6 | $37.30 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 3 | $37.30 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 20 | $37.33 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 20 | $37.33 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 6 | $37.35 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 20 | $37.35 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 20 | $37.37 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 7 | $37.37 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 1 | $37.37 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 20 | $37.37 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 6 | $37.38 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 20 | $37.38 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 7 | $37.38 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 20 | $37.38 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 4 | $37.40 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 716 | $37.40 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 153 | $37.40 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 3 | $37.40 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 70 | $37.40 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 50 | $37.40 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 333 | $37.40 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 58 | $37.40 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 117 | $37.40 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 1,883 | $37.40 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 34 | $37.40 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 232 | $37.40 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 5 | $37.39 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 25 | $37.38 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 17 | $37.38 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 50 | $37.38 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 50 | $37.38 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 50 | $37.38 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 30 | $37.38 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 20 | $37.385 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 100 | $37.38 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 20 | $37.38 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 151 | $37.38 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 100 | $37.38 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 37 | $37.38 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 50 | $37.38 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 58 | $37.38 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 58 | $37.38 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 16 | $37.38 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 100 | $37.38 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 30 | $37.38 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 100 | $37.38 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 100 | $37.38 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 30 | $37.38 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 70 | $37.38 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 97 | $37.37 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 1 | $37.33 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 2 | $37.33 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 50 | $37.33 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 50 | $37.33 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 2 | $37.33 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 20 | $37.33 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 20 | $37.345 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 16 | $37.34 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 544 | $37.32 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 2 | $37.32 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 20 | $37.32 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 50 | $37.23 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 20 | $37.22 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 2 | $37.22 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 2 | $37.22 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 1 | $37.22 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 20 | $37.24 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 2 | $37.25 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 1 | $37.25 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 20 | $37.25 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 2 | $37.25 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 20 | $37.25 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 33 | $37.27 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 50 | $37.27 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 20 | $37.27 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 1 | $37.27 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 2 | $37.31 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 20 | $37.31 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 20 | $37.31 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 20 | $37.32 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $37.33 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 5 | $37.37 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 66 | $37.37 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 9 | $37.37 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 20 | $37.37 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 20 | $37.37 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 20 | $37.37 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 405 | $37.34 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 323 | $37.34 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 22 | $37.34 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 15 | $37.28 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 20 | $37.28 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 20 | $37.28 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 20 | $37.29 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 20 | $37.30 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 44 | $37.29 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 3 | $37.29 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 3 | $37.29 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 3 | $37.29 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 17 | $37.29 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 1 | $37.28 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 20 | $37.28 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 1 | $37.28 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 21 | $37.39 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $37.31 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $37.32 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $37.32 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $37.30 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $37.32 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $37.32 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 20 | $37.30 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 4 | $37.30 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $37.33 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $37.32 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 33 | $37.31 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $37.31 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 50 | $37.29 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 3 | $37.27 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 3 | $37.27 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $37.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $37.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 14 | $37.29 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 36 | $37.29 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $37.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $37.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 6 | $37.29 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $37.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $37.27 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 12 | $37.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 12 | $37.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $37.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $37.21 | Automatic Execution |
09:51:57 - 21-May-26 |
| Unknown* | 2 | $37.21 | Automatic Execution |
09:51:57 - 21-May-26 |
| Unknown* | 2 | $37.21 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 1 | $37.25 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 2 | $37.26 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 20 | $37.27 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 2 | $37.26 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 15 | $37.26 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 2 | $37.27 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 1 | $37.27 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 2 | $37.28 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 1 | $37.28 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 1 | $37.28 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 1 | $37.29 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 2 | $37.29 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 1 | $37.29 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 8 | $37.29 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 2 | $37.29 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 1 | $37.30 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 1 | $37.30 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 20 | $37.35 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 1 | $37.35 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 42 | $37.35 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 98 | $37.35 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 2 | $37.35 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 2 | $37.34 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 20 | $37.34 | Automatic Execution |
09:51:43 - 21-May-26 |
| Unknown* | 2 | $37.32 | Automatic Execution |
09:51:43 - 21-May-26 |
| Unknown* | 20 | $37.32 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 28 | $37.31 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 2 | $37.32 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 20 | $37.32 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 1 | $37.32 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 1 | $37.32 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 20 | $37.33 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 2 | $37.33 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 2 | $37.33 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 20 | $37.33 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 1 | $37.33 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 20 | $37.33 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 50 | $37.35 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 20 | $37.33 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 42 | $37.33 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 2 | $37.33 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 6 | $37.33 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 2 | $37.33 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 17 | $37.33 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 1 | $37.32 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 1 | $37.32 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 1 | $37.33 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 1 | $37.33 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 5 | $37.34 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 11 | $37.34 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 100 | $37.40 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 33 | $37.39 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 50 | $37.37 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 10 | $37.38 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 20 | $37.49 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 20 | $37.50 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 2 | $37.50 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 20 | $37.50 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 1 | $37.56 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 1 | $37.56 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 2 | $37.56 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 2 | $37.56 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 1 | $37.56 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 19 | $37.56 | Automatic Execution |
09:50:34 - 21-May-26 |
| Unknown* | 11 | $37.49 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 9 | $37.49 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 13 | $37.49 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 50 | $37.49 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 20 | $37.49 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 6 | $37.41 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 20 | $37.42 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 2 | $37.42 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 9 | $37.42 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 2 | $37.44 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 9 | $37.45 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 1 | $37.46 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 2 | $37.46 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 2 | $37.46 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 2 | $37.46 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 2 | $37.47 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 1 | $37.46 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 2 | $37.47 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 1 | $37.47 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 20 | $37.50 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 1 | $37.50 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 2 | $37.50 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 20 | $37.50 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 1 | $37.50 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 20 | $37.50 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 20 | $37.51 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 2 | $37.52 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 1 | $37.52 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 1 | $37.52 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 2 | $37.52 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 20 | $37.52 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 2 | $37.52 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 50 | $37.53 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 13 | $37.53 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 63 | $37.53 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 2 | $37.53 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 2 | $37.53 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 20 | $37.53 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 20 | $37.53 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 70 | $37.50 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 50 | $37.50 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 50 | $37.51 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 50 | $37.51 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 20 | $37.48 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 50 | $37.48 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 20 | $37.47 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 20 | $37.53 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 1 | $37.53 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 47 | $37.56 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 37 | $37.56 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 16 | $37.56 | Automatic Execution |
09:50:10 - 21-May-26 |
| Unknown* | 1 | $37.57 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 20 | $37.57 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 2 | $37.56 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 1 | $37.56 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 5 | $37.54 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 19 | $37.54 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 5 | $37.54 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 20 | $37.51 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 4 | $37.50 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 2 | $37.49 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 20 | $37.50 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 10 | $37.495 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 20 | $37.51 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 2 | $37.51 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 2 | $37.51 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 20 | $37.51 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 20 | $37.48 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 2 | $37.48 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 2 | $37.48 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 20 | $37.48 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 20 | $37.48 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 2 | $37.48 | Automatic Execution |
09:49:57 - 21-May-26 |
| Unknown* | 45 | $37.47 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 5 | $37.47 | Automatic Execution |
09:49:55 - 21-May-26 |
| Unknown* | 2 | $37.45 | Automatic Execution |
09:49:54 - 21-May-26 |
| Unknown* | 1 | $37.45 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 1 | $37.45 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 2 | $37.45 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 17 | $37.44 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 3 | $37.44 | Automatic Execution |
09:49:39 - 21-May-26 |
| Unknown* | 20 | $37.45 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 2 | $37.45 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 2 | $37.44 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 11 | $37.41 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 20 | $37.42 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 3 | $37.47 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 20 | $37.50 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 2 | $37.50 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 20 | $37.50 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 1 | $37.50 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 2 | $37.52 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 20 | $37.52 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 20 | $37.51 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 20 | $37.51 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 20 | $37.49 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 1 | $37.49 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 2 | $37.50 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 2 | $37.55 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 2 | $37.55 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 20 | $37.55 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 2 | $37.56 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 2 | $37.56 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 1 | $37.56 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 20 | $37.56 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 20 | $37.56 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 2 | $37.56 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 2 | $37.56 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 7 | $37.56 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 12 | $37.56 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 81 | $37.56 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 45 | $37.55 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 150 | $37.55 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 50 | $37.52 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 20 | $37.50 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 20 | $37.50 | Automatic Execution |
09:49:05 - 21-May-26 |
| Unknown* | 2 | $37.50 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 20 | $37.50 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 2 | $37.50 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 1 | $37.50 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 20 | $37.50 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 20 | $37.455 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 2 | $37.45 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 20 | $37.45 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 1 | $37.45 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 20 | $37.45 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 20 | $37.46 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 2 | $37.46 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 1 | $37.46 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 20 | $37.46 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 50 | $37.51 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 50 | $37.51 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 6 | $37.51 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 20 | $37.53 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 2 | $37.53 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 900 | $37.501 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 300 | $37.501 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 2 | $37.51 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 20 | $37.51 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 1 | $37.51 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 20 | $37.51 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 20 | $37.52 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 173 | $37.52 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 1 | $37.52 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 5 | $37.52 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 2 | $37.51 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 20 | $37.51 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 40 | $37.495 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 20 | $37.49 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 40 | $37.49 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 50 | $37.495 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 50 | $37.495 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 57 | $37.495 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 1 | $37.495 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 60 | $37.495 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 20 | $37.495 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 20 | $37.495 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 20 | $37.50 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 21 | $37.495 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 21 | $37.495 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 150 | $37.50 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 1 | $37.50 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 265 | $37.50 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 45 | $37.50 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 9 | $37.49 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 50 | $37.49 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 9 | $37.48 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 50 | $37.48 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 1 | $37.49 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 4 | $37.48 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 2 | $37.47 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 20 | $37.47 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 1 | $37.47 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 20 | $37.47 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 56 | $37.41 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 20 | $37.41 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 124 | $37.41 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 2 | $37.39 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 20 | $37.39 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 20 | $37.39 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 1 | $37.39 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 5 | $37.40 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 22 | $37.41 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 20 | $37.41 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 2 | $37.41 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 20 | $37.43 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 2 | $37.43 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 20 | $37.43 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 1 | $37.43 | Automatic Execution |
09:48:52 - 21-May-26 |
| Unknown* | 2 | $37.44 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 20 | $37.45 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 2 | $37.45 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 2 | $37.45 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 20 | $37.45 | Automatic Execution |
09:48:51 - 21-May-26 |
| Unknown* | 2 | $37.46 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 1 | $37.45 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 20 | $37.45 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 1 | $37.46 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 2 | $37.46 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 1 | $37.46 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 41 | $37.45 | Automatic Execution |
09:48:51 - 21-May-26 |
| Unknown* | 3 | $37.42 | Automatic Execution |
09:48:50 - 21-May-26 |
| Unknown* | 17 | $37.42 | Automatic Execution |
09:48:50 - 21-May-26 |
| Unknown* | 20 | $37.42 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 2 | $37.42 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 20 | $37.42 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 1 | $37.42 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 20 | $37.42 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 2 | $37.40 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 20 | $37.40 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 1 | $37.40 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 20 | $37.40 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 20 | $37.44 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 20 | $37.44 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 20 | $37.43 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 2 | $37.43 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 5 | $37.44 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 15 | $37.43 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 5 | $37.43 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 36 | $37.43 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 41 | $37.43 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 23 | $37.43 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 2 | $37.43 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 2 | $37.361 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 1 | $37.35 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 20 | $37.35 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 19 | $37.40 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 1 | $37.40 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 20 | $37.40 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 20 | $37.37 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 20 | $37.37 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 1 | $37.33 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 148 | $37.43 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 47 | $37.43 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 61 | $37.43 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 122 | $37.43 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 122 | $37.43 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 20 | $37.41 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 20 | $37.38 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 20 | $37.38 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 1 | $37.36 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 20 | $37.36 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 1 | $37.36 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 1 | $37.35 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 24 | $37.35 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 47 | $37.35 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 28 | $37.35 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 20 | $37.35 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 20 | $37.33 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 1 | $37.33 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 1 | $37.33 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 20 | $37.34 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 1 | $37.35 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 115 | $37.37 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 47 | $37.37 | Automatic Execution |
09:47:23 - 21-May-26 |
| Unknown* | 13 | $37.36 | Automatic Execution |
09:47:23 - 21-May-26 |
| Unknown* | 7 | $37.36 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 20 | $37.38 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $37.38 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 20 | $37.38 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 50 | $37.38 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 59 | $37.42 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 20 | $37.40 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 20 | $37.40 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 12 | $37.41 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 8 | $37.41 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 20 | $37.35 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 20 | $37.35 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 20 | $37.35 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 20 | $37.35 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 3 | $37.32 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 78 | $37.32 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 122 | $37.32 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 20 | $37.31 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 20 | $37.32 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 20 | $37.32 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 20 | $37.30 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 20 | $37.31 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 4 | $37.32 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 16 | $37.32 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 50 | $37.34 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 50 | $37.34 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 20 | $37.33 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 20 | $37.33 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 20 | $37.33 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 20 | $37.31 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 20 | $37.31 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 1 | $37.30 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 1 | $37.30 | Automatic Execution |
09:47:04 - 21-May-26 |
| Unknown* | 1 | $37.30 | Automatic Execution |
09:47:04 - 21-May-26 |
| Unknown* | 1 | $37.30 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 1 | $37.30 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 20 | $37.30 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 1 | $37.30 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 1 | $37.29 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 5 | $37.29 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 1 | $37.28 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 3 | $37.24 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $37.28 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 20 | $37.27 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 20 | $37.28 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 1 | $37.28 | Automatic Execution |
09:46:52 - 21-May-26 |
| Unknown* | 20 | $37.29 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 20 | $37.29 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 20 | $37.33 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 6 | $37.35 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 1 | $37.25 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 2 | $37.25 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 2 | $37.24 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 2 | $37.24 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 13 | $37.25 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 7 | $37.25 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 1 | $37.20 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 20 | $37.26 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 20 | $37.23 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 1 | $37.23 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 20 | $37.23 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 5 | $37.25 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 20 | $37.18 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 20 | $37.18 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 30 | $37.22 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 1 | $37.27 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 1 | $37.33 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 2 | $37.33 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 3 | $37.429 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 20 | $37.43 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 1 | $37.445 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 20 | $37.44 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 4 | $37.44 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 20 | $37.379 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 10 | $37.34 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 5 | $37.39 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 20 | $37.39 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 20 | $37.39 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 20 | $37.39 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 20 | $37.39 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 20 | $37.39 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 9 | $37.39 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 20 | $37.39 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 20 | $37.39 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 20 | $37.39 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 20 | $37.42 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 5 | $37.42 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 50 | $37.50 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 50 | $37.50 | Automatic Execution |
09:45:57 - 21-May-26 |
| Unknown* | 20 | $37.485 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 20 | $37.46 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 50 | $37.47 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 100 | $37.47 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 100 | $37.47 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 20 | $37.47 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 20 | $37.47 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 50 | $37.47 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 44 | $37.50 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 20 | $37.50 | Automatic Execution |
09:45:36 - 21-May-26 |
| Unknown* | 20 | $37.50 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 20 | $37.50 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 20 | $37.50 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 20 | $37.50 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 20 | $37.50 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 12 | $37.53 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 1 | $37.53 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 20 | $37.53 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 20 | $37.53 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 1 | $37.53 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 20 | $37.53 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 1 | $37.53 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 20 | $37.53 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 22 | $37.54 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 4 | $37.60 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 31 | $37.59 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 178 | $37.56 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 100 | $37.57 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 1 | $37.57 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 1 | $37.58 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 1 | $37.59 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 27 | $37.59 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 20 | $37.60 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 12 | $37.61 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 12 | $37.61 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 21 | $37.61 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 20 | $37.61 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 60 | $37.66 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 2 | $37.63 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 20 | $37.63 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 160 | $37.64 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 50 | $37.63 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 11 | $37.63 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 12 | $37.60 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 91 | $37.61 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 9 | $37.61 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 70 | $37.60 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 1 | $37.59 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 20 | $37.59 | Automatic Execution |
09:32:24 - 21-May-26 |
| Unknown* | 2 | $37.56 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 3 | $37.56 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 4 | $37.56 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 777 | $37.52 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 20 | $37.52 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 70 | $37.53 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 50 | $37.53 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 13 | $37.54 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 70 | $37.54 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 20 | $37.57 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 1 | $37.57 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 1 | $37.56 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 20 | $37.56 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 17 | $37.57 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 17 | $37.57 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 12 | $37.57 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 12 | $37.57 | Automatic Execution |
09:32:22 - 21-May-26 |
| Unknown* | 3 | $37.58 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 20 | $37.58 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 32 | $37.60 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 26 | $37.60 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 3 | $37.60 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 3 | $37.60 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 3 | $37.63 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 25 | $37.60 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 12 | $37.58 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 1 | $37.60 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 148 | $37.60 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 12 | $37.60 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 20 | $37.59 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 10 | $37.61 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 13 | $37.63 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 79 | $37.63 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 24 | $37.63 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 73 | $37.63 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 24 | $37.63 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 19 | $37.61 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 1 | $37.61 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 17 | $37.61 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 20 | $37.62 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 1 | $37.65 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 14 | $37.65 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 27 | $37.64 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 1 | $37.64 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 1 | $37.63 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 5 | $37.63 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 1 | $37.63 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 24 | $37.63 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 2 | $37.63 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 2 | $37.60 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 2 | $37.60 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 2 | $37.60 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 3 | $37.61 | Automatic Execution |
09:32:10 - 21-May-26 |
| Unknown* | 2 | $37.61 | Automatic Execution |
09:32:10 - 21-May-26 |
| Unknown* | 100 | $37.61 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 20 | $37.60 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 1 | $37.60 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 24 | $37.61 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 8 | $37.61 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 6 | $37.61 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 2 | $37.61 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 12 | $37.61 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 6 | $37.61 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 1 | $37.60 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $37.60 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 3 | $37.60 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 7 | $37.60 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 12 | $37.60 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $37.60 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $37.60 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 20 | $37.62 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 3 | $37.62 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 3 | $37.62 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 31 | $37.60 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 3 | $37.60 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 5 | $37.61 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 4 | $37.63 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 31 | $37.63 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 25 | $37.63 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $37.63 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $37.62 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 20 | $37.60 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 4 | $37.60 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $37.60 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 964 | $37.60 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 36 | $37.60 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $37.55 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 10 | $37.52 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 3 | $37.52 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 11 | $37.52 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $37.55 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 1 | $37.51 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 20 | $37.51 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 20 | $37.54 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 9 | $37.52 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 8 | $37.52 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 12 | $37.52 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 1 | $37.52 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 20 | $37.52 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 2 | $37.52 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 70 | $37.52 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 20 | $37.50 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 3 | $37.49 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 3 | $37.49 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 3 | $37.49 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 3 | $37.48 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 3 | $37.48 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 3 | $37.48 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 1 | $37.48 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 8 | $37.48 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 3 | $37.48 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 20 | $37.48 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 30 | $37.50 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 1,860 | $37.50 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 1,495 | $37.50 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 9 | $37.50 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 9 | $37.50 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 9 | $37.50 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 18 | $37.50 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 12 | $37.42 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 20 | $37.44 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 20 | $37.51 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 1 | $37.50 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 19 | $37.50 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 400 | $37.50 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 150 | $37.50 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 1 | $37.50 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 30 | $37.50 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 201 | $37.50 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 11 | $37.50 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 3,500 | $37.50 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 10 | $37.49 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 2 | $37.45 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 4 | $37.45 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 6 | $37.45 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 6 | $37.45 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 129 | $37.43 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 6 | $37.43 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 4 | $37.39 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 2 | $37.40 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 1 | $37.40 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 14 | $37.37 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 4 | $37.36 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 6 | $37.36 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 482 | $37.33 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 25 | $37.33 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 30 | $37.33 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 67 | $37.33 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 61 | $37.33 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 50 | $37.28 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 24 | $37.28 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 36 | $37.28 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 11 | $37.31 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 9 | $37.30 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 66 | $37.30 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 3 | $37.30 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 4 | $37.30 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 2 | $37.305 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 24 | $37.30 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 10 | $37.30 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 12 | $37.30 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 2 | $37.30 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 10 | $37.30 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 10 | $37.30 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 4 | $37.30 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 4 | $37.32 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 36 | $37.32 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 70 | $37.31 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 150 | $37.31 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 150 | $37.32 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 70 | $37.32 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 4 | $37.32 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 36 | $37.32 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 4 | $37.32 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 36 | $37.32 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 20 | $37.29 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 1 | $37.32 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 50 | $37.30 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 30 | $37.30 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 1 | $37.30 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 65 | $37.30 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 100 | $37.30 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 50 | $37.29 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 7,840 | $37.28 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 17 | $37.28 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 12 | $37.28 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 2,400 | $37.28 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 60 | $37.28 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 12 | $37.28 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 184 | $37.28 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 12 | $37.28 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 20 | $37.28 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 54 | $37.28 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 6 | $37.28 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 6 | $37.28 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 9 | $37.28 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 63 | $37.28 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 12 | $37.28 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 12 | $37.28 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 132 | $37.28 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 216 | $37.28 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 50 | $37.28 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 63 | $37.28 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 2,644 | $37.28 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 580 | $37.28 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 1 | $37.27 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 1 | $37.25 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 4 | $37.24 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 20 | $37.15 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 1 | $37.07 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 1 | $37.08 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 54 | $37.12 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 54 | $37.13 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 54 | $37.13 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 4 | $37.12 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 50 | $37.12 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 25 | $37.14 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 12 | $37.14 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 3 | $37.14 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 2 | $37.15 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 20 | $37.14 | Automatic Execution |
09:31:46 - 21-May-26 |
| Unknown* | 59 | $37.18 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 1 | $37.16 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 1 | $37.16 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 1 | $37.16 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 1 | $37.16 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 1 | $37.14 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 1 | $37.14 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 150 | $37.16 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 50 | $37.16 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 70 | $37.16 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 3 | $37.16 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 30 | $37.16 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 3 | $37.16 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 17 | $37.22 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 20 | $37.19 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 1 | $37.17 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 1 | $37.15 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 200 | $37.15 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 13 | $37.14 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 13 | $37.14 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 20 | $37.12 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 21 | $37.14 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 9 | $37.14 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 6 | $37.14 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 85 | $37.14 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 100 | $37.14 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 6 | $37.14 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 100 | $37.14 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 12 | $37.14 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 12 | $37.14 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 50 | $37.14 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 12 | $37.14 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 22 | $37.14 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 94 | $37.14 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 6 | $37.14 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 6 | $37.14 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 60 | $37.14 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 11 | $37.06 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 11 | $37.06 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 11 | $37.06 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 11 | $37.06 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 16 | $37.12 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 12 | $37.12 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 1 | $36.85 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 20 | $36.87 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 20 | $36.87 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 20 | $36.87 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 1 | $36.90 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 2 | $36.90 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 8 | $36.90 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 10 | $36.90 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 20 | $36.90 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 16 | $36.90 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 34 | $36.90 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 12 | $36.825 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 48 | $36.82 | Automatic Execution |
09:30:50 - 21-May-26 |
| Unknown* | 72 | $36.80 | Automatic Execution |
09:30:48 - 21-May-26 |
| Unknown* | 50 | $36.80 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 29 | $36.82 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 124 | $36.82 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 1 | $36.86 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 20 | $36.71 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 5 | $36.69 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 100 | $36.67 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 40 | $36.605 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 1 | $36.50 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 70 | $36.32 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 12 | $36.31 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 30 | $36.20 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 10 | $36.20 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $36.20 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $36.21 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 8 | $36.23 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 10 | $36.24 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 23 | $36.24 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 11 | $36.27 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 5 | $36.25 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $36.27 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 5 | $36.30 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $36.31 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 37 | $36.35 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 69 | $36.35 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 6 | $36.36 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 50 | $36.47 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 5 | $36.45 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 20 | $36.55 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 20 | $36.54 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 20 | $36.57 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $36.65 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 11 | $36.65 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 2 | $36.65 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 2 | $36.67 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 20 | $36.67 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 2 | $36.67 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 25 | $36.67 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 20 | $36.73 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 14 | $36.81 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $36.84 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $36.84 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $36.83 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 7 | $36.82 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 11 | $36.82 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 14 | $36.81 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $36.84 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 11 | $36.82 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 11 | $36.82 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 8 | $36.84 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 8 | $36.84 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $36.84 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 7 | $36.82 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 11 | $36.81 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $36.80 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $36.80 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 28 | $36.80 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 48 | $36.80 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 24 | $36.80 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 26 | $36.80 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $36.80 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $36.80 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 19 | $36.80 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 11 | $36.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $36.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 14 | $36.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 14 | $36.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $36.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $36.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 12 | $36.67 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 12 | $36.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $36.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 14 | $36.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 70 | $36.73 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 63 | $36.67 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 11 | $36.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $36.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $36.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $36.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $36.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $36.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $36.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $36.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $36.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $36.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 70 | $36.45 | Ordinary |
09:29:49 - 21-May-26 |
| Buy* | 16 | $36.41 | Ordinary |
09:29:45 - 21-May-26 |
| Buy* | 2 | $36.40 | Ordinary |
09:29:45 - 21-May-26 |
| Buy* | 77 | $36.40 | Ordinary |
09:29:45 - 21-May-26 |
| Buy* | 10 | $36.39 | Ordinary |
09:29:40 - 21-May-26 |
| Buy* | 290 | $36.39 | Ordinary |
09:29:40 - 21-May-26 |
| Buy* | 100 | $36.39 | Ordinary |
09:29:40 - 21-May-26 |
| Buy* | 10 | $36.39 | Ordinary |
09:29:39 - 21-May-26 |
| Buy* | 20 | $36.38 | Ordinary |
09:29:39 - 21-May-26 |
| Buy* | 50 | $36.35 | Ordinary |
09:29:24 - 21-May-26 |
| Buy* | 9 | $36.37 | Ordinary |
09:28:57 - 21-May-26 |
| Buy* | 20 | $36.35 | Ordinary |
09:28:40 - 21-May-26 |
| Buy* | 6 | $36.35 | Ordinary |
09:28:40 - 21-May-26 |
| Buy* | 50 | $36.35 | Ordinary |
09:28:40 - 21-May-26 |
| Sell* | 3 | $36.30 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 2 | $36.31 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 10 | $36.34 | Ordinary |
09:27:52 - 21-May-26 |
| Sell* | 37 | $36.34 | Ordinary |
09:27:52 - 21-May-26 |
| Sell* | 4 | $36.34 | Ordinary |
09:27:52 - 21-May-26 |
| Sell* | 1 | $36.34 | Ordinary |
09:27:52 - 21-May-26 |
| Buy* | 3 | $36.34 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 6 | $36.33 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 3 | $36.34 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 20 | $36.34 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 6 | $36.33 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 10 | $36.30 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 20 | $36.29 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 3 | $36.30 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 6 | $36.29 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 18 | $36.28 | Ordinary |
09:26:54 - 21-May-26 |
| Buy* | 6 | $36.28 | Ordinary |
09:26:54 - 21-May-26 |
| Buy* | 30 | $36.27 | Ordinary |
09:26:54 - 21-May-26 |
| Sell* | 30 | $36.24 | Ordinary |
09:25:52 - 21-May-26 |
| Unknown* | 1 | $36.25 | Ordinary |
09:25:51 - 21-May-26 |
| Buy* | 10 | $36.28 | Ordinary |
09:25:03 - 21-May-26 |
| Buy* | 20 | $36.28 | Ordinary |
09:25:03 - 21-May-26 |
| Buy* | 20 | $36.27 | Ordinary |
09:25:03 - 21-May-26 |
| Sell* | 3 | $36.25 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 1 | $36.25 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 3 | $36.25 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 168 | $36.25 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 208 | $36.25 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 124 | $36.25 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 1 | $36.25 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 175 | $36.26 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 25 | $36.26 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 1 | $36.26 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 174 | $36.26 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 25 | $36.26 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 10 | $36.28 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $36.28 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $36.28 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 10 | $36.29 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 20 | $36.29 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 10 | $36.31 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 10 | $36.31 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $36.30 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 9 | $36.31 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $36.31 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 10 | $36.31 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 5 | $36.32 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2 | $36.32 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 10 | $36.32 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 10 | $36.33 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $36.33 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 10 | $36.35 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 100 | $36.35 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 20 | $36.36 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 19 | $36.36 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 10 | $36.36 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 20 | $36.36 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 20 | $36.37 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 4 | $36.32 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 4 | $36.36 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2 | $36.36 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 23 | $36.40 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 3 | $36.40 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $36.40 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 25 | $36.36 | Ordinary |
09:24:05 - 21-May-26 |
| Sell* | 1 | $36.36 | Ordinary |
09:24:03 - 21-May-26 |
| Buy* | 5 | $36.38 | Ordinary |
09:23:40 - 21-May-26 |
| Sell* | 4 | $36.39 | Ordinary |
09:23:01 - 21-May-26 |
| Sell* | 4 | $36.39 | Ordinary |
09:23:01 - 21-May-26 |
| Sell* | 100 | $36.39 | Ordinary |
09:23:01 - 21-May-26 |
| Sell* | 15 | $36.35 | Ordinary |
09:22:56 - 21-May-26 |
| Sell* | 15 | $36.35 | Ordinary |
09:22:56 - 21-May-26 |
| Buy* | 5 | $36.33 | Ordinary |
09:22:35 - 21-May-26 |
| Buy* | 26 | $36.33 | Ordinary |
09:22:35 - 21-May-26 |
| Buy* | 69 | $36.33 | Ordinary |
09:22:34 - 21-May-26 |
| Buy* | 10 | $36.34 | Ordinary |
09:21:47 - 21-May-26 |
| Buy* | 20 | $36.34 | Ordinary |
09:21:47 - 21-May-26 |
| Buy* | 4 | $36.34 | Ordinary |
09:21:47 - 21-May-26 |
| Buy* | 15 | $36.34 | Ordinary |
09:21:47 - 21-May-26 |
| Buy* | 10 | $36.34 | Ordinary |
09:21:47 - 21-May-26 |
| Buy* | 20 | $36.33 | Ordinary |
09:21:47 - 21-May-26 |
| Buy* | 5 | $36.34 | Ordinary |
09:21:47 - 21-May-26 |
| Buy* | 4 | $36.34 | Ordinary |
09:21:47 - 21-May-26 |
| Buy* | 15 | $36.33 | Ordinary |
09:21:47 - 21-May-26 |
| Buy* | 20 | $36.32 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 20 | $36.32 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 20 | $36.31 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 15 | $36.31 | Ordinary |
09:21:37 - 21-May-26 |
| Sell* | 1 | $36.29 | Ordinary |
09:21:24 - 21-May-26 |
| Sell* | 3 | $36.29 | Ordinary |
09:21:24 - 21-May-26 |
| Sell* | 3 | $36.29 | Ordinary |
09:21:24 - 21-May-26 |
| Sell* | 9 | $36.31 | Ordinary |
09:21:24 - 21-May-26 |
| Unknown* | 7 | $36.33 | Ordinary |
09:21:18 - 21-May-26 |
| Sell* | 15 | $36.32 | Ordinary |
09:21:18 - 21-May-26 |
| Sell* | 1 | $36.31 | Ordinary |
09:21:17 - 21-May-26 |
| Sell* | 1 | $36.30 | Ordinary |
09:20:23 - 21-May-26 |
| Sell* | 2 | $36.30 | Ordinary |
09:20:23 - 21-May-26 |
| Sell* | 10 | $36.30 | Ordinary |
09:20:23 - 21-May-26 |
| Sell* | 2 | $36.30 | Ordinary |
09:20:23 - 21-May-26 |
| Sell* | 5 | $36.30 | Ordinary |
09:20:23 - 21-May-26 |
| Sell* | 129 | $36.30 | Ordinary |
09:20:23 - 21-May-26 |
| Sell* | 51 | $36.30 | Ordinary |
09:20:23 - 21-May-26 |
| Sell* | 5 | $36.31 | Ordinary |
09:20:23 - 21-May-26 |
| Sell* | 2 | $36.31 | Ordinary |
09:20:23 - 21-May-26 |
| Sell* | 1 | $36.31 | Ordinary |
09:20:23 - 21-May-26 |
| Sell* | 2 | $36.31 | Ordinary |
09:20:23 - 21-May-26 |
| Sell* | 2 | $36.31 | Ordinary |
09:20:23 - 21-May-26 |
| Unknown* | 1 | $36.33 | Ordinary |
09:20:18 - 21-May-26 |
| Buy* | 20 | $36.36 | Ordinary |
09:19:58 - 21-May-26 |
| Buy* | 97 | $36.35 | Ordinary |
09:19:58 - 21-May-26 |
| Buy* | 3 | $36.35 | Ordinary |
09:19:56 - 21-May-26 |
| Buy* | 3 | $36.35 | Ordinary |
09:19:03 - 21-May-26 |
| Buy* | 160 | $36.34 | Ordinary |
09:19:00 - 21-May-26 |
| Buy* | 15 | $36.34 | Ordinary |
09:19:00 - 21-May-26 |
| Buy* | 25 | $36.34 | Ordinary |
09:19:00 - 21-May-26 |
| Sell* | 10 | $36.32 | Ordinary |
09:18:21 - 21-May-26 |
| Sell* | 3 | $36.31 | Ordinary |
09:17:46 - 21-May-26 |
| Sell* | 25 | $36.31 | Ordinary |
09:17:45 - 21-May-26 |
| Sell* | 2 | $36.31 | Ordinary |
09:17:45 - 21-May-26 |
| Sell* | 20 | $36.31 | Ordinary |
09:17:45 - 21-May-26 |
| Sell* | 15 | $36.31 | Ordinary |
09:17:45 - 21-May-26 |
| Sell* | 4 | $36.31 | Ordinary |
09:17:45 - 21-May-26 |
| Sell* | 54 | $36.31 | Ordinary |
09:17:45 - 21-May-26 |
| Sell* | 160 | $36.35 | Ordinary |
09:17:19 - 21-May-26 |
| Buy* | 25 | $36.35 | Ordinary |
09:17:19 - 21-May-26 |
| Buy* | 15 | $36.34 | Ordinary |
09:17:19 - 21-May-26 |
| Sell* | 24 | $36.33 | Ordinary |
09:17:16 - 21-May-26 |
| Sell* | 1 | $36.33 | Ordinary |
09:17:16 - 21-May-26 |
| Sell* | 38 | $36.34 | Ordinary |
09:17:04 - 21-May-26 |
| Buy* | 2 | $36.36 | Ordinary |
09:16:39 - 21-May-26 |
| Sell* | 1 | $36.35 | Ordinary |
09:16:27 - 21-May-26 |
| Buy* | 20 | $36.35 | Ordinary |
09:16:27 - 21-May-26 |
| Sell* | 25 | $36.34 | Ordinary |
09:16:25 - 21-May-26 |
| Buy* | 15 | $36.33 | Ordinary |
09:16:16 - 21-May-26 |
| Buy* | 20 | $36.34 | Ordinary |
09:15:54 - 21-May-26 |
| Buy* | 4 | $36.34 | Ordinary |
09:15:54 - 21-May-26 |
| Sell* | 20 | $36.34 | Ordinary |
09:15:24 - 21-May-26 |
| Sell* | 10 | $36.35 | Ordinary |
09:15:24 - 21-May-26 |
| Sell* | 200 | $36.35 | Ordinary |
09:15:24 - 21-May-26 |
| Sell* | 300 | $36.35 | Ordinary |
09:15:24 - 21-May-26 |
| Sell* | 2 | $36.37 | Ordinary |
09:15:00 - 21-May-26 |
| Buy* | 25 | $36.39 | Ordinary |
09:13:42 - 21-May-26 |
| Buy* | 1 | $36.39 | Ordinary |
09:13:32 - 21-May-26 |
| Buy* | 190 | $36.39 | Ordinary |
09:13:11 - 21-May-26 |
| Buy* | 1 | $36.39 | Ordinary |
09:13:11 - 21-May-26 |
| Buy* | 15 | $36.38 | Ordinary |
09:12:16 - 21-May-26 |
| Buy* | 20 | $36.38 | Ordinary |
09:12:16 - 21-May-26 |
| Buy* | 20 | $36.37 | Ordinary |
09:12:16 - 21-May-26 |
| Buy* | 20 | $36.38 | Ordinary |
09:12:16 - 21-May-26 |
| Buy* | 5 | $36.38 | Ordinary |
09:12:16 - 21-May-26 |
| Buy* | 8 | $36.37 | Ordinary |
09:12:16 - 21-May-26 |
| Buy* | 20 | $36.37 | Ordinary |
09:12:16 - 21-May-26 |
| Buy* | 30 | $36.37 | Ordinary |
09:12:16 - 21-May-26 |
| Buy* | 20 | $36.37 | Ordinary |
09:12:16 - 21-May-26 |
| Buy* | 185 | $36.37 | Ordinary |
09:12:16 - 21-May-26 |
| Buy* | 20 | $36.37 | Ordinary |
09:12:16 - 21-May-26 |
| Buy* | 5 | $36.37 | Ordinary |
09:11:09 - 21-May-26 |
| Buy* | 5 | $36.37 | Ordinary |
09:11:09 - 21-May-26 |
| Buy* | 15 | $36.36 | Ordinary |
09:11:09 - 21-May-26 |
| Sell* | 2 | $36.34 | Ordinary |
09:10:46 - 21-May-26 |
| Buy* | 10 | $36.37 | Ordinary |
09:10:34 - 21-May-26 |
| Unknown* | 67 | $36.35 | Ordinary |
09:10:34 - 21-May-26 |
| Unknown* | 33 | $36.35 | Ordinary |
09:10:34 - 21-May-26 |
| Buy* | 20 | $36.34 | Ordinary |
09:10:26 - 21-May-26 |
| Buy* | 49 | $36.34 | Ordinary |
09:10:26 - 21-May-26 |
| Buy* | 185 | $36.34 | Ordinary |
09:10:26 - 21-May-26 |
| Sell* | 1 | $36.32 | Ordinary |
09:10:15 - 21-May-26 |
| Sell* | 15 | $36.32 | Ordinary |
09:09:38 - 21-May-26 |
| Sell* | 20 | $36.34 | Ordinary |
09:09:24 - 21-May-26 |
| Sell* | 1 | $36.33 | Ordinary |
09:09:24 - 21-May-26 |
| Sell* | 4 | $36.33 | Ordinary |
09:09:24 - 21-May-26 |
| Sell* | 5 | $36.33 | Ordinary |
09:09:24 - 21-May-26 |
| Sell* | 66 | $36.35 | Ordinary |
09:09:13 - 21-May-26 |
| Buy* | 25 | $36.35 | Ordinary |
09:09:13 - 21-May-26 |
| Sell* | 15 | $36.34 | Ordinary |
09:09:13 - 21-May-26 |
| Sell* | 55 | $36.35 | Ordinary |
09:09:11 - 21-May-26 |
| Buy* | 25 | $36.35 | Ordinary |
09:09:11 - 21-May-26 |
| Buy* | 10 | $36.37 | Ordinary |
09:08:57 - 21-May-26 |
| Buy* | 20 | $36.37 | Ordinary |
09:08:57 - 21-May-26 |
| Buy* | 20 | $36.36 | Ordinary |
09:08:57 - 21-May-26 |
| Buy* | 15 | $36.36 | Ordinary |
09:08:54 - 21-May-26 |
| Sell* | 1 | $36.34 | Ordinary |
09:08:45 - 21-May-26 |
| Sell* | 3 | $36.37 | Ordinary |
09:08:38 - 21-May-26 |
| Sell* | 25 | $36.37 | Ordinary |
09:08:25 - 21-May-26 |
| Buy* | 25 | $36.37 | Ordinary |
09:08:25 - 21-May-26 |
| Sell* | 2 | $36.37 | Ordinary |
09:08:22 - 21-May-26 |
| Buy* | 30 | $36.38 | Ordinary |
09:08:12 - 21-May-26 |
| Sell* | 100 | $36.37 | Ordinary |
09:08:10 - 21-May-26 |
| Buy* | 25 | $36.37 | Ordinary |
09:08:10 - 21-May-26 |
| Buy* | 1 | $36.37 | Ordinary |
09:08:00 - 21-May-26 |
| Buy* | 2 | $36.37 | Ordinary |
09:07:48 - 21-May-26 |
| Buy* | 25 | $36.34 | Ordinary |
09:07:35 - 21-May-26 |
| Unknown* | 15 | $36.32 | Ordinary |
09:07:31 - 21-May-26 |
| Sell* | 20 | $36.30 | Ordinary |
09:06:20 - 21-May-26 |
| Sell* | 8 | $36.31 | Ordinary |
09:06:09 - 21-May-26 |
| Buy* | 15 | $36.32 | Ordinary |
09:05:56 - 21-May-26 |
| Buy* | 20 | $36.33 | Ordinary |
09:05:04 - 21-May-26 |
| Buy* | 210 | $36.33 | Ordinary |
09:05:04 - 21-May-26 |
| Buy* | 15 | $36.32 | Ordinary |
09:05:04 - 21-May-26 |
| Buy* | 25 | $36.31 | Ordinary |
09:05:04 - 21-May-26 |
| Sell* | 15 | $36.29 | Ordinary |
09:05:04 - 21-May-26 |
| Buy* | 10 | $36.27 | Ordinary |
09:03:54 - 21-May-26 |
| Sell* | 25 | $36.26 | Ordinary |
09:03:53 - 21-May-26 |
| Sell* | 25 | $36.26 | Ordinary |
09:03:49 - 21-May-26 |
| Sell* | 1 | $36.28 | Ordinary |
09:03:41 - 21-May-26 |
| Sell* | 10 | $36.30 | Ordinary |
09:03:32 - 21-May-26 |
| Buy* | 20 | $36.30 | Ordinary |
09:02:52 - 21-May-26 |
| Buy* | 20 | $36.30 | Ordinary |
09:02:52 - 21-May-26 |
| Buy* | 1 | $36.30 | Ordinary |
09:02:52 - 21-May-26 |
| Buy* | 8 | $36.29 | Ordinary |
09:02:51 - 21-May-26 |
| Buy* | 4 | $36.29 | Ordinary |
09:02:49 - 21-May-26 |
| Buy* | 6 | $36.29 | Ordinary |
09:02:30 - 21-May-26 |
| Buy* | 1 | $36.29 | Ordinary |
09:02:20 - 21-May-26 |
| Sell* | 1 | $36.28 | Ordinary |
09:01:53 - 21-May-26 |
| Buy* | 1 | $36.27 | Ordinary |
09:01:24 - 21-May-26 |
| Sell* | 3 | $36.28 | Ordinary |
09:01:03 - 21-May-26 |
| Sell* | 10 | $36.28 | Ordinary |
09:01:03 - 21-May-26 |
| Sell* | 6 | $36.28 | Ordinary |
09:01:03 - 21-May-26 |
| Buy* | 20 | $36.30 | Ordinary |
09:01:03 - 21-May-26 |
| Buy* | 2 | $36.30 | Ordinary |
09:01:03 - 21-May-26 |
| Buy* | 25 | $36.30 | Ordinary |
09:01:00 - 21-May-26 |
| Buy* | 2 | $36.30 | Ordinary |
09:00:34 - 21-May-26 |
| Buy* | 246 | $36.28 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 4 | $36.22 | Ordinary |
09:00:10 - 21-May-26 |
| Sell* | 15 | $36.22 | Ordinary |
09:00:10 - 21-May-26 |
| Sell* | 1 | $36.23 | Ordinary |
09:00:10 - 21-May-26 |
| Sell* | 50 | $36.22 | Ordinary |
09:00:10 - 21-May-26 |
| Sell* | 2 | $36.22 | Ordinary |
09:00:10 - 21-May-26 |
| Buy* | 217 | $36.26 | Ordinary |
08:58:41 - 21-May-26 |
| Buy* | 51 | $36.26 | Ordinary |
08:58:41 - 21-May-26 |
| Buy* | 273 | $36.26 | Ordinary |
08:58:41 - 21-May-26 |
| Sell* | 1 | $36.22 | Ordinary |
08:57:58 - 21-May-26 |
| Sell* | 1 | $36.23 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 3 | $36.23 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 5 | $36.25 | Ordinary |
08:57:06 - 21-May-26 |
| Buy* | 1 | $36.26 | Ordinary |
08:56:46 - 21-May-26 |
| Sell* | 1 | $36.23 | Ordinary |
08:56:19 - 21-May-26 |
| Unknown* | 1 | $36.25 | Ordinary |
08:56:07 - 21-May-26 |
| Unknown* | 1 | $36.25 | Ordinary |
08:56:07 - 21-May-26 |
| Unknown* | 10 | $36.25 | Ordinary |
08:56:07 - 21-May-26 |
| Sell* | 25 | $36.26 | Ordinary |
08:56:02 - 21-May-26 |
| Sell* | 2 | $36.27 | Ordinary |
08:55:53 - 21-May-26 |
| Sell* | 5 | $36.29 | Ordinary |
08:55:31 - 21-May-26 |
| Sell* | 2 | $36.30 | Ordinary |
08:54:44 - 21-May-26 |
| Sell* | 162 | $36.31 | Ordinary |
08:54:42 - 21-May-26 |
| Sell* | 20 | $36.30 | Ordinary |
08:54:26 - 21-May-26 |
| Sell* | 5 | $36.30 | Ordinary |
08:54:24 - 21-May-26 |
| Buy* | 178 | $36.30 | Ordinary |
08:53:52 - 21-May-26 |
| Buy* | 1,200 | $36.30 | Ordinary |
08:53:52 - 21-May-26 |
| Sell* | 1 | $36.29 | Ordinary |
08:53:51 - 21-May-26 |
| Buy* | 4 | $36.29 | Ordinary |
08:53:46 - 21-May-26 |
| Buy* | 25 | $36.28 | Ordinary |
08:53:38 - 21-May-26 |
| Unknown* | 5 | $36.29 | Ordinary |
08:53:31 - 21-May-26 |
| Buy* | 10 | $36.28 | Ordinary |
08:53:08 - 21-May-26 |
| Buy* | 10 | $36.28 | Ordinary |
08:53:08 - 21-May-26 |
| Sell* | 10 | $36.27 | Ordinary |
08:52:37 - 21-May-26 |
| Sell* | 5 | $36.27 | Ordinary |
08:52:37 - 21-May-26 |
| Sell* | 1 | $36.27 | Ordinary |
08:52:37 - 21-May-26 |
| Buy* | 1 | $36.27 | Ordinary |
08:52:18 - 21-May-26 |
| Buy* | 1 | $36.27 | Ordinary |
08:52:15 - 21-May-26 |
| Buy* | 1 | $36.27 | Ordinary |
08:51:55 - 21-May-26 |
| Buy* | 10 | $36.28 | Ordinary |
08:51:48 - 21-May-26 |
| Sell* | 2 | $36.27 | Ordinary |
08:51:27 - 21-May-26 |
| Unknown* | 1 | $36.28 | Ordinary |
08:51:23 - 21-May-26 |
| Sell* | 15 | $36.27 | Ordinary |
08:51:20 - 21-May-26 |
| Sell* | 7 | $36.28 | Ordinary |
08:51:04 - 21-May-26 |
| Buy* | 1 | $36.28 | Ordinary |
08:50:26 - 21-May-26 |
| Buy* | 1 | $36.28 | Ordinary |
08:50:19 - 21-May-26 |
| Buy* | 1 | $36.28 | Ordinary |
08:50:13 - 21-May-26 |
| Buy* | 10 | $36.28 | Ordinary |
08:50:12 - 21-May-26 |
| Sell* | 15 | $36.27 | Ordinary |
08:49:53 - 21-May-26 |
| Buy* | 1 | $36.26 | Ordinary |
08:49:14 - 21-May-26 |
| Buy* | 1 | $36.27 | Ordinary |
08:48:59 - 21-May-26 |
| Buy* | 17 | $36.27 | Ordinary |
08:48:58 - 21-May-26 |
| Buy* | 1 | $36.25 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 2 | $36.22 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 17 | $36.24 | Ordinary |
08:46:59 - 21-May-26 |
| Sell* | 25 | $36.25 | Ordinary |
08:46:27 - 21-May-26 |
| Sell* | 25 | $36.25 | Ordinary |
08:46:27 - 21-May-26 |
| Sell* | 25 | $36.25 | Ordinary |
08:46:27 - 21-May-26 |
| Sell* | 25 | $36.25 | Ordinary |
08:46:27 - 21-May-26 |
| Sell* | 3 | $36.25 | Ordinary |
08:46:24 - 21-May-26 |
| Buy* | 30 | $36.26 | Ordinary |
08:44:53 - 21-May-26 |
| Sell* | 1 | $36.24 | Ordinary |
08:44:52 - 21-May-26 |
| Unknown* | 6 | $36.24 | Ordinary |
08:44:18 - 21-May-26 |
| Sell* | 6 | $36.24 | Ordinary |
08:43:41 - 21-May-26 |
| Sell* | 1 | $36.24 | Ordinary |
08:43:41 - 21-May-26 |
| Buy* | 11 | $36.23 | Ordinary |
08:43:10 - 21-May-26 |
| Sell* | 2 | $36.21 | Ordinary |
08:42:41 - 21-May-26 |
| Sell* | 15 | $36.24 | Ordinary |
08:42:38 - 21-May-26 |
| Sell* | 25 | $36.24 | Ordinary |
08:42:38 - 21-May-26 |
| Buy* | 10 | $36.24 | Ordinary |
08:42:32 - 21-May-26 |
| Sell* | 15 | $36.23 | Ordinary |
08:42:30 - 21-May-26 |
| Sell* | 20 | $36.21 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 14 | $36.21 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 1 | $36.22 | Ordinary |
08:41:26 - 21-May-26 |
| Sell* | 1 | $36.23 | Ordinary |
08:41:17 - 21-May-26 |
| Buy* | 25 | $36.27 | Ordinary |
08:40:06 - 21-May-26 |
| Buy* | 15 | $36.27 | Ordinary |
08:40:00 - 21-May-26 |
| Buy* | 20 | $36.29 | Ordinary |
08:37:53 - 21-May-26 |
| Sell* | 25 | $36.24 | Ordinary |
08:37:06 - 21-May-26 |
| Sell* | 69 | $36.29 | Ordinary |
08:36:46 - 21-May-26 |
| Sell* | 10 | $36.29 | Ordinary |
08:36:46 - 21-May-26 |
| Sell* | 1 | $36.29 | Ordinary |
08:36:46 - 21-May-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:36:35 - 21-May-26 |
| Buy* | 15 | $36.28 | Ordinary |
08:36:35 - 21-May-26 |
| Buy* | 15 | $36.27 | Ordinary |
08:36:35 - 21-May-26 |
| Sell* | 20 | $36.24 | Ordinary |
08:36:10 - 21-May-26 |
| Buy* | 15 | $36.24 | Ordinary |
08:36:10 - 21-May-26 |
| Sell* | 25 | $36.23 | Ordinary |
08:36:10 - 21-May-26 |
| Buy* | 25 | $36.24 | Ordinary |
08:33:13 - 21-May-26 |
| Buy* | 25 | $36.24 | Ordinary |
08:33:13 - 21-May-26 |
| Buy* | 25 | $36.24 | Ordinary |
08:33:13 - 21-May-26 |
| Buy* | 25 | $36.24 | Ordinary |
08:33:13 - 21-May-26 |
| Buy* | 25 | $36.24 | Ordinary |
08:33:13 - 21-May-26 |
| Buy* | 25 | $36.24 | Ordinary |
08:33:13 - 21-May-26 |
| Buy* | 25 | $36.24 | Ordinary |
08:33:13 - 21-May-26 |
| Buy* | 25 | $36.24 | Ordinary |
08:33:13 - 21-May-26 |
| Sell* | 3 | $36.25 | Ordinary |
08:33:13 - 21-May-26 |
| Sell* | 30 | $36.26 | Ordinary |
08:33:13 - 21-May-26 |
| Buy* | 20 | $36.27 | Ordinary |
08:33:13 - 21-May-26 |
| Buy* | 20 | $36.27 | Ordinary |
08:33:13 - 21-May-26 |
| Buy* | 50 | $36.26 | Ordinary |
08:33:13 - 21-May-26 |
| Buy* | 30 | $36.26 | Ordinary |
08:33:13 - 21-May-26 |
| Buy* | 20 | $36.26 | Ordinary |
08:33:13 - 21-May-26 |
| Buy* | 6 | $36.27 | Ordinary |
08:33:13 - 21-May-26 |
| Buy* | 20 | $36.27 | Ordinary |
08:33:13 - 21-May-26 |
| Buy* | 50 | $36.26 | Ordinary |
08:33:13 - 21-May-26 |
| Buy* | 10 | $36.26 | Ordinary |
08:33:13 - 21-May-26 |
| Buy* | 1 | $36.24 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 20 | $36.23 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 550 | $36.22 | Ordinary |
08:33:06 - 21-May-26 |
| Unknown* | 5 | $36.16 | Ordinary |
08:33:03 - 21-May-26 |
| Sell* | 17 | $36.16 | Ordinary |
08:32:50 - 21-May-26 |
| Sell* | 5 | $36.16 | Ordinary |
08:32:50 - 21-May-26 |
| Sell* | 3 | $36.16 | Ordinary |
08:32:48 - 21-May-26 |
| Buy* | 478 | $36.19 | Ordinary |
08:31:32 - 21-May-26 |
| Sell* | 5 | $36.18 | Ordinary |
08:31:26 - 21-May-26 |
| Buy* | 10 | $36.19 | Ordinary |
08:31:18 - 21-May-26 |
| Sell* | 1 | $36.19 | Ordinary |
08:31:03 - 21-May-26 |
| Sell* | 12 | $36.19 | Ordinary |
08:30:18 - 21-May-26 |
| Sell* | 12 | $36.19 | Ordinary |
08:30:18 - 21-May-26 |
| Sell* | 21 | $36.19 | Ordinary |
08:30:18 - 21-May-26 |
| Sell* | 21 | $36.19 | Ordinary |
08:30:18 - 21-May-26 |
| Sell* | 84 | $36.20 | Ordinary |
08:29:56 - 21-May-26 |
| Sell* | 5 | $36.20 | Ordinary |
08:29:55 - 21-May-26 |
| Buy* | 18 | $36.22 | Ordinary |
08:28:53 - 21-May-26 |
| Buy* | 73 | $36.22 | Ordinary |
08:28:53 - 21-May-26 |
| Buy* | 1 | $36.20 | Ordinary |
08:28:46 - 21-May-26 |
| Buy* | 50 | $36.21 | Ordinary |
08:28:24 - 21-May-26 |
| Buy* | 30 | $36.19 | Ordinary |
08:27:56 - 21-May-26 |
| Buy* | 20 | $36.19 | Ordinary |
08:27:54 - 21-May-26 |
| Buy* | 35 | $36.18 | Ordinary |
08:27:51 - 21-May-26 |
| Buy* | 15 | $36.18 | Ordinary |
08:27:51 - 21-May-26 |
| Sell* | 10 | $36.17 | Ordinary |
08:27:42 - 21-May-26 |
| Buy* | 50 | $36.18 | Ordinary |
08:27:41 - 21-May-26 |
| Buy* | 10 | $36.17 | Ordinary |
08:27:40 - 21-May-26 |
| Buy* | 15 | $36.17 | Ordinary |
08:27:40 - 21-May-26 |
| Unknown* | 25 | $36.17 | Ordinary |
08:27:40 - 21-May-26 |
| Sell* | 25 | $36.17 | Ordinary |
08:27:07 - 21-May-26 |
| Sell* | 15 | $36.17 | Ordinary |
08:26:42 - 21-May-26 |
| Unknown* | 25 | $36.18 | Ordinary |
08:26:31 - 21-May-26 |
| Sell* | 40 | $36.17 | Ordinary |
08:26:00 - 21-May-26 |
| Sell* | 20 | $36.17 | Ordinary |
08:26:00 - 21-May-26 |
| Unknown* | 15 | $36.18 | Ordinary |
08:26:00 - 21-May-26 |
| Buy* | 25 | $36.19 | Ordinary |
08:26:00 - 21-May-26 |
| Buy* | 20 | $36.19 | Ordinary |
08:25:50 - 21-May-26 |
| Buy* | 50 | $36.18 | Ordinary |
08:25:50 - 21-May-26 |
| Buy* | 1 | $36.17 | Ordinary |
08:25:46 - 21-May-26 |
| Buy* | 1 | $36.17 | Ordinary |
08:25:46 - 21-May-26 |
| Buy* | 50 | $36.16 | Ordinary |
08:25:32 - 21-May-26 |
| Buy* | 15 | $36.15 | Ordinary |
08:25:08 - 21-May-26 |
| Buy* | 25 | $36.15 | Ordinary |
08:25:08 - 21-May-26 |
| Buy* | 25 | $36.15 | Ordinary |
08:25:05 - 21-May-26 |
| Buy* | 25 | $36.15 | Ordinary |
08:25:05 - 21-May-26 |
| Buy* | 1 | $36.16 | Ordinary |
08:24:33 - 21-May-26 |
| Buy* | 1 | $36.17 | Ordinary |
08:24:00 - 21-May-26 |
| Sell* | 1 | $36.14 | Ordinary |
08:22:47 - 21-May-26 |
| Sell* | 10 | $36.14 | Ordinary |
08:22:47 - 21-May-26 |
| Sell* | 1 | $36.14 | Ordinary |
08:22:47 - 21-May-26 |
| Sell* | 1 | $36.15 | Ordinary |
08:22:43 - 21-May-26 |
| Buy* | 25 | $36.17 | Ordinary |
08:22:36 - 21-May-26 |
| Buy* | 50 | $36.18 | Ordinary |
08:22:18 - 21-May-26 |
| Buy* | 20 | $36.18 | Ordinary |
08:22:15 - 21-May-26 |
| Buy* | 20 | $36.17 | Ordinary |
08:22:10 - 21-May-26 |
| Buy* | 20 | $36.17 | Ordinary |
08:22:04 - 21-May-26 |
| Buy* | 20 | $36.17 | Ordinary |
08:22:02 - 21-May-26 |
| Buy* | 20 | $36.16 | Ordinary |
08:21:49 - 21-May-26 |
| Buy* | 20 | $36.17 | Ordinary |
08:21:45 - 21-May-26 |
| Buy* | 20 | $36.17 | Ordinary |
08:21:30 - 21-May-26 |
| Buy* | 30 | $36.17 | Ordinary |
08:21:30 - 21-May-26 |
| Buy* | 20 | $36.17 | Ordinary |
08:21:30 - 21-May-26 |
| Buy* | 5 | $36.16 | Ordinary |
08:21:28 - 21-May-26 |
| Buy* | 25 | $36.16 | Ordinary |
08:21:28 - 21-May-26 |
| Buy* | 30 | $36.16 | Ordinary |
08:21:28 - 21-May-26 |
| Buy* | 20 | $36.16 | Ordinary |
08:21:28 - 21-May-26 |
| Sell* | 28 | $36.16 | Ordinary |
08:21:21 - 21-May-26 |
| Sell* | 25 | $36.16 | Ordinary |
08:21:21 - 21-May-26 |
| Sell* | 12 | $36.16 | Ordinary |
08:21:21 - 21-May-26 |
| Sell* | 1 | $36.16 | Ordinary |
08:21:21 - 21-May-26 |
| Sell* | 1 | $36.16 | Ordinary |
08:21:21 - 21-May-26 |
| Sell* | 1 | $36.16 | Ordinary |
08:21:21 - 21-May-26 |
| Sell* | 15 | $36.17 | Ordinary |
08:21:19 - 21-May-26 |
| Sell* | 25 | $36.17 | Ordinary |
08:21:19 - 21-May-26 |
| Sell* | 1 | $36.19 | Ordinary |
08:21:10 - 21-May-26 |
| Sell* | 1 | $36.20 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 1 | $36.20 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 3 | $36.20 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 25 | $36.20 | Ordinary |
08:20:49 - 21-May-26 |
| Sell* | 5 | $36.23 | Ordinary |
08:20:39 - 21-May-26 |
| Sell* | 1 | $36.24 | Ordinary |
08:20:29 - 21-May-26 |
| Sell* | 15 | $36.23 | Ordinary |
08:20:10 - 21-May-26 |
| Buy* | 20 | $36.25 | Ordinary |
08:19:06 - 21-May-26 |
| Buy* | 30 | $36.24 | Ordinary |
08:18:32 - 21-May-26 |
| Buy* | 20 | $36.24 | Ordinary |
08:18:32 - 21-May-26 |
| Buy* | 20 | $36.24 | Ordinary |
08:18:32 - 21-May-26 |
| Buy* | 30 | $36.23 | Ordinary |
08:18:31 - 21-May-26 |
| Buy* | 4 | $36.23 | Ordinary |
08:18:30 - 21-May-26 |
| Buy* | 20 | $36.23 | Ordinary |
08:18:30 - 21-May-26 |
| Unknown* | 4 | $36.22 | Ordinary |
08:18:28 - 21-May-26 |
| Unknown* | 4 | $36.22 | Ordinary |
08:18:27 - 21-May-26 |
| Buy* | 20 | $36.23 | Ordinary |
08:18:21 - 21-May-26 |
| Buy* | 20 | $36.23 | Ordinary |
08:18:03 - 21-May-26 |
| Unknown* | 36 | $36.25 | Ordinary |
08:17:47 - 21-May-26 |
| Buy* | 20 | $36.25 | Ordinary |
08:17:43 - 21-May-26 |
| Buy* | 5 | $36.25 | Ordinary |
08:17:43 - 21-May-26 |
| Buy* | 15 | $36.25 | Ordinary |
08:17:43 - 21-May-26 |
| Buy* | 30 | $36.24 | Ordinary |
08:17:40 - 21-May-26 |
| Buy* | 5 | $36.24 | Ordinary |
08:17:40 - 21-May-26 |
| Buy* | 15 | $36.24 | Ordinary |
08:17:35 - 21-May-26 |
| Buy* | 44 | $36.21 | Ordinary |
08:16:35 - 21-May-26 |
| Sell* | 185 | $36.21 | Ordinary |
08:16:35 - 21-May-26 |
| Sell* | 20 | $36.21 | Ordinary |
08:16:35 - 21-May-26 |
| Sell* | 50 | $36.21 | Ordinary |
08:16:35 - 21-May-26 |
| Sell* | 99 | $36.21 | Ordinary |
08:16:35 - 21-May-26 |
| Unknown* | 70 | $36.21 | Ordinary |
08:15:57 - 21-May-26 |
| Buy* | 24 | $36.22 | Ordinary |
08:15:57 - 21-May-26 |
| Sell* | 2 | $36.21 | Ordinary |
08:15:48 - 21-May-26 |
| Buy* | 15 | $36.23 | Ordinary |
08:14:57 - 21-May-26 |
| Unknown* | 15 | $36.23 | Ordinary |
08:14:54 - 21-May-26 |
| Unknown* | 15 | $36.23 | Ordinary |
08:14:54 - 21-May-26 |
| Sell* | 20 | $36.23 | Ordinary |
08:14:53 - 21-May-26 |
| Sell* | 15 | $36.22 | Ordinary |
08:14:53 - 21-May-26 |
| Sell* | 15 | $36.21 | Ordinary |
08:14:32 - 21-May-26 |
| Sell* | 25 | $36.20 | Ordinary |
08:14:27 - 21-May-26 |
| Sell* | 6 | $36.22 | Ordinary |
08:14:06 - 21-May-26 |
| Unknown* | 14 | $36.22 | Ordinary |
08:14:06 - 21-May-26 |
| Unknown* | 1 | $36.22 | Ordinary |
08:13:46 - 21-May-26 |
| Sell* | 15 | $36.21 | Ordinary |
08:13:14 - 21-May-26 |
| Sell* | 15 | $36.21 | Ordinary |
08:12:47 - 21-May-26 |
| Sell* | 91 | $36.22 | Ordinary |
08:12:12 - 21-May-26 |
| Buy* | 6 | $36.24 | Ordinary |
08:11:56 - 21-May-26 |
| Buy* | 20 | $36.24 | Ordinary |
08:11:56 - 21-May-26 |
| Sell* | 25 | $36.23 | Ordinary |
08:11:50 - 21-May-26 |
| Buy* | 25 | $36.24 | Ordinary |
08:11:37 - 21-May-26 |
| Buy* | 58 | $36.24 | Ordinary |
08:10:39 - 21-May-26 |
| Buy* | 25 | $36.23 | Ordinary |
08:10:39 - 21-May-26 |
| Sell* | 15 | $36.22 | Ordinary |
08:10:39 - 21-May-26 |
| Sell* | 405 | $36.24 | Ordinary |
08:09:46 - 21-May-26 |
| Sell* | 600 | $36.24 | Ordinary |
08:09:46 - 21-May-26 |
| Sell* | 600 | $36.24 | Ordinary |
08:09:46 - 21-May-26 |
| Buy* | 35 | $36.23 | Ordinary |
08:09:46 - 21-May-26 |
| Buy* | 350 | $36.23 | Ordinary |
08:09:46 - 21-May-26 |
| Buy* | 15 | $36.22 | Ordinary |
08:09:46 - 21-May-26 |
| Sell* | 25 | $36.23 | Ordinary |
08:09:30 - 21-May-26 |
| Sell* | 25 | $36.23 | Ordinary |
08:09:30 - 21-May-26 |
| Buy* | 3 | $36.20 | Ordinary |
08:09:00 - 21-May-26 |
| Buy* | 80 | $36.20 | Ordinary |
08:08:43 - 21-May-26 |
| Buy* | 20 | $36.19 | Ordinary |
08:08:43 - 21-May-26 |
| Buy* | 25 | $36.18 | Ordinary |
08:08:05 - 21-May-26 |
| Sell* | 15 | $36.18 | Ordinary |
08:08:05 - 21-May-26 |
| Sell* | 30 | $36.18 | Ordinary |
08:08:05 - 21-May-26 |
| Sell* | 2 | $36.18 | Ordinary |
08:08:05 - 21-May-26 |
| Sell* | 2 | $36.18 | Ordinary |
08:08:05 - 21-May-26 |
| Unknown* | 20 | $36.19 | Ordinary |
08:07:54 - 21-May-26 |
| Buy* | 2 | $36.21 | Ordinary |
08:06:37 - 21-May-26 |
| Sell* | 1 | $36.20 | Ordinary |
08:06:36 - 21-May-26 |
| Sell* | 3 | $36.22 | Ordinary |
08:06:17 - 21-May-26 |
| Sell* | 3 | $36.21 | Ordinary |
08:06:07 - 21-May-26 |
| Buy* | 7 | $36.25 | Ordinary |
08:05:40 - 21-May-26 |
| Sell* | 29 | $36.25 | Ordinary |
08:05:32 - 21-May-26 |
| Sell* | 20 | $36.26 | Ordinary |
08:05:27 - 21-May-26 |
| Buy* | 15 | $36.26 | Ordinary |
08:05:06 - 21-May-26 |
| Buy* | 5 | $36.26 | Ordinary |
08:05:06 - 21-May-26 |
| Buy* | 12 | $36.26 | Ordinary |
08:05:06 - 21-May-26 |
| Buy* | 15 | $36.25 | Ordinary |
08:05:06 - 21-May-26 |
| Buy* | 9 | $36.25 | Ordinary |
08:05:06 - 21-May-26 |
| Unknown* | 25 | $36.25 | Ordinary |
08:04:53 - 21-May-26 |
| Sell* | 5 | $36.26 | Ordinary |
08:04:17 - 21-May-26 |
| Buy* | 15 | $36.25 | Ordinary |
08:04:17 - 21-May-26 |
| Unknown* | 15 | $36.24 | Ordinary |
08:03:45 - 21-May-26 |
| Buy* | 1 | $36.23 | Ordinary |
08:01:38 - 21-May-26 |
| Buy* | 1 | $36.18 | Ordinary |
08:01:09 - 21-May-26 |
| Sell* | 16 | $36.18 | Ordinary |
08:00:52 - 21-May-26 |
| Sell* | 15 | $36.17 | Ordinary |
07:59:48 - 21-May-26 |
| Sell* | 2 | $36.17 | Ordinary |
07:59:31 - 21-May-26 |
| Sell* | 109 | $36.18 | Ordinary |
07:58:07 - 21-May-26 |
| Unknown* | 201 | $36.18 | Ordinary |
07:58:07 - 21-May-26 |
| Unknown* | 73 | $36.18 | Ordinary |
07:58:07 - 21-May-26 |
| Unknown* | 180 | $36.18 | Ordinary |
07:58:07 - 21-May-26 |
| Sell* | 82 | $36.18 | Ordinary |
07:58:07 - 21-May-26 |
| Sell* | 81 | $36.18 | Ordinary |
07:58:07 - 21-May-26 |
| Sell* | 123 | $36.18 | Ordinary |
07:58:07 - 21-May-26 |
| Sell* | 120 | $36.18 | Ordinary |
07:58:07 - 21-May-26 |
| Sell* | 15 | $36.18 | Ordinary |
07:58:07 - 21-May-26 |
| Sell* | 25 | $36.18 | Ordinary |
07:58:07 - 21-May-26 |
| Sell* | 202 | $36.18 | Ordinary |
07:58:07 - 21-May-26 |
| Sell* | 200 | $36.18 | Ordinary |
07:58:07 - 21-May-26 |
| Sell* | 300 | $36.18 | Ordinary |
07:58:07 - 21-May-26 |
| Sell* | 300 | $36.18 | Ordinary |
07:58:07 - 21-May-26 |
| Sell* | 600 | $36.18 | Ordinary |
07:58:07 - 21-May-26 |
| Sell* | 337 | $36.18 | Ordinary |
07:58:07 - 21-May-26 |
| Sell* | 208 | $36.18 | Ordinary |
07:58:07 - 21-May-26 |
| Sell* | 25 | $36.18 | Ordinary |
07:58:07 - 21-May-26 |
| Sell* | 25 | $36.18 | Ordinary |
07:58:00 - 21-May-26 |
| Sell* | 25 | $36.18 | Ordinary |
07:58:00 - 21-May-26 |
| Sell* | 25 | $36.18 | Ordinary |
07:57:54 - 21-May-26 |
| Sell* | 25 | $36.18 | Ordinary |
07:57:54 - 21-May-26 |
| Unknown* | 10 | $36.19 | Ordinary |
07:57:48 - 21-May-26 |
| Sell* | 38 | $36.18 | Ordinary |
07:57:45 - 21-May-26 |
| Sell* | 15 | $36.18 | Ordinary |
07:57:45 - 21-May-26 |
| Sell* | 101 | $36.18 | Ordinary |
07:57:45 - 21-May-26 |
| Sell* | 312 | $36.18 | Ordinary |
07:57:45 - 21-May-26 |
| Sell* | 206 | $36.18 | Ordinary |
07:57:45 - 21-May-26 |
| Sell* | 91 | $36.18 | Ordinary |
07:57:45 - 21-May-26 |
| Sell* | 175 | $36.18 | Ordinary |
07:57:45 - 21-May-26 |
| Sell* | 1 | $36.18 | Ordinary |
07:57:45 - 21-May-26 |
| Sell* | 25 | $36.18 | Ordinary |
07:57:45 - 21-May-26 |
| Sell* | 121 | $36.18 | Ordinary |
07:57:45 - 21-May-26 |
| Sell* | 25 | $36.18 | Ordinary |
07:57:23 - 21-May-26 |
| Sell* | 14 | $36.18 | Ordinary |
07:57:23 - 21-May-26 |
| Sell* | 1 | $36.18 | Ordinary |
07:57:23 - 21-May-26 |
| Buy* | 4 | $36.19 | Ordinary |
07:56:30 - 21-May-26 |
| Buy* | 1 | $36.19 | Ordinary |
07:56:30 - 21-May-26 |
| Sell* | 1 | $36.20 | Ordinary |
07:56:06 - 21-May-26 |
| Sell* | 2 | $36.20 | Ordinary |
07:56:06 - 21-May-26 |
| Sell* | 1 | $36.20 | Ordinary |
07:56:06 - 21-May-26 |
| Sell* | 19 | $36.20 | Ordinary |
07:56:06 - 21-May-26 |
| Sell* | 3 | $36.20 | Ordinary |
07:56:06 - 21-May-26 |
| Sell* | 1 | $36.20 | Ordinary |
07:56:06 - 21-May-26 |
| Sell* | 70 | $36.21 | Ordinary |
07:55:59 - 21-May-26 |
| Sell* | 1 | $36.21 | Ordinary |
07:55:59 - 21-May-26 |
| Sell* | 1 | $36.21 | Ordinary |
07:55:59 - 21-May-26 |
| Sell* | 1 | $36.22 | Ordinary |
07:55:36 - 21-May-26 |
| Sell* | 16 | $36.23 | Ordinary |
07:55:01 - 21-May-26 |
| Sell* | 136 | $36.25 | Ordinary |
07:54:45 - 21-May-26 |
| Sell* | 900 | $36.25 | Ordinary |
07:54:45 - 21-May-26 |
| Sell* | 25 | $36.25 | Ordinary |
07:54:45 - 21-May-26 |
| Buy* | 25 | $36.25 | Ordinary |
07:54:45 - 21-May-26 |
| Buy* | 185 | $36.25 | Ordinary |
07:54:45 - 21-May-26 |
| Sell* | 15 | $36.24 | Ordinary |
07:54:45 - 21-May-26 |
| Buy* | 90 | $36.24 | Ordinary |
07:54:45 - 21-May-26 |
| Buy* | 2 | $36.24 | Ordinary |
07:54:45 - 21-May-26 |
| Sell* | 1 | $36.23 | Ordinary |
07:54:14 - 21-May-26 |
| Sell* | 25 | $36.24 | Ordinary |
07:54:04 - 21-May-26 |
| Sell* | 25 | $36.24 | Ordinary |
07:54:04 - 21-May-26 |
| Sell* | 25 | $36.24 | Ordinary |
07:54:04 - 21-May-26 |
| Sell* | 78 | $36.25 | Ordinary |
07:53:54 - 21-May-26 |
| Sell* | 20 | $36.25 | Ordinary |
07:53:54 - 21-May-26 |
| Sell* | 63 | $36.25 | Ordinary |
07:53:54 - 21-May-26 |
| Sell* | 15 | $36.25 | Ordinary |
07:53:45 - 21-May-26 |
| Sell* | 1 | $36.23 | Ordinary |
07:53:24 - 21-May-26 |
| Sell* | 20 | $36.23 | Ordinary |
07:53:24 - 21-May-26 |
| Sell* | 35 | $36.26 | Ordinary |
07:53:20 - 21-May-26 |
| Buy* | 15 | $36.26 | Ordinary |
07:53:19 - 21-May-26 |
| Buy* | 36 | $36.25 | Ordinary |
07:53:02 - 21-May-26 |
| Buy* | 1 | $36.24 | Ordinary |
07:53:02 - 21-May-26 |
| Buy* | 23 | $36.23 | Ordinary |
07:51:13 - 21-May-26 |
| Buy* | 15 | $36.23 | Ordinary |
07:51:13 - 21-May-26 |
| Sell* | 1 | $36.21 | Ordinary |
07:51:10 - 21-May-26 |
| Sell* | 25 | $36.23 | Ordinary |
07:49:55 - 21-May-26 |
| Buy* | 25 | $36.24 | Ordinary |
07:49:50 - 21-May-26 |
| Buy* | 9 | $36.25 | Ordinary |
07:49:20 - 21-May-26 |
| Sell* | 9 | $36.23 | Ordinary |
07:49:00 - 21-May-26 |
| Sell* | 1 | $36.23 | Ordinary |
07:48:56 - 21-May-26 |
| Sell* | 10 | $36.23 | Ordinary |
07:48:21 - 21-May-26 |
| Sell* | 50 | $36.23 | Ordinary |
07:48:21 - 21-May-26 |
| Sell* | 12 | $36.21 | Ordinary |
07:47:31 - 21-May-26 |
| Sell* | 1 | $36.21 | Ordinary |
07:47:18 - 21-May-26 |
| Sell* | 10 | $36.22 | Ordinary |
07:47:07 - 21-May-26 |
| Sell* | 20 | $36.21 | Ordinary |
07:46:23 - 21-May-26 |
| Sell* | 25 | $36.22 | Ordinary |
07:46:04 - 21-May-26 |
| Sell* | 15 | $36.23 | Ordinary |
07:45:54 - 21-May-26 |
| Unknown* | 25 | $36.22 | Ordinary |
07:45:23 - 21-May-26 |
| Sell* | 13 | $36.25 | Ordinary |
07:45:08 - 21-May-26 |
| Buy* | 20 | $36.25 | Ordinary |
07:45:08 - 21-May-26 |
| Buy* | 20 | $36.24 | Ordinary |
07:45:08 - 21-May-26 |
| Buy* | 15 | $36.24 | Ordinary |
07:45:08 - 21-May-26 |
| Buy* | 240 | $36.23 | Ordinary |
07:45:08 - 21-May-26 |
| Buy* | 3 | $36.20 | Ordinary |
07:45:08 - 21-May-26 |
| Buy* | 2 | $36.20 | Ordinary |
07:44:20 - 21-May-26 |
| Sell* | 10 | $36.18 | Ordinary |
07:43:16 - 21-May-26 |
| Sell* | 1 | $36.17 | Ordinary |
07:42:11 - 21-May-26 |
| Sell* | 22 | $36.17 | Ordinary |
07:40:42 - 21-May-26 |
| Buy* | 2 | $36.18 | Ordinary |
07:38:55 - 21-May-26 |
| Buy* | 12 | $36.16 | Ordinary |
07:38:55 - 21-May-26 |
| Buy* | 16 | $36.12 | Ordinary |
07:37:18 - 21-May-26 |
| Unknown* | 50 | $36.10 | Ordinary |
07:36:42 - 21-May-26 |
| Sell* | 5 | $36.09 | Ordinary |
07:36:41 - 21-May-26 |
| Sell* | 2 | $36.11 | Ordinary |
07:36:41 - 21-May-26 |
| Sell* | 1 | $36.12 | Ordinary |
07:36:40 - 21-May-26 |
| Sell* | 25 | $36.13 | Ordinary |
07:36:18 - 21-May-26 |
| Sell* | 1 | $36.13 | Ordinary |
07:36:14 - 21-May-26 |
| Sell* | 1 | $36.14 | Ordinary |
07:35:50 - 21-May-26 |
| Sell* | 1 | $36.14 | Ordinary |
07:35:50 - 21-May-26 |
| Sell* | 1 | $36.15 | Ordinary |
07:35:46 - 21-May-26 |
| Sell* | 1 | $36.16 | Ordinary |
07:35:34 - 21-May-26 |
| Sell* | 20 | $36.16 | Ordinary |
07:35:29 - 21-May-26 |
| Sell* | 1 | $36.16 | Ordinary |
07:35:29 - 21-May-26 |
| Sell* | 1 | $36.16 | Ordinary |
07:35:29 - 21-May-26 |
| Sell* | 1 | $36.16 | Ordinary |
07:35:29 - 21-May-26 |
| Sell* | 5 | $36.16 | Ordinary |
07:35:29 - 21-May-26 |
| Sell* | 1 | $36.17 | Ordinary |
07:34:40 - 21-May-26 |
| Sell* | 1 | $36.18 | Ordinary |
07:34:38 - 21-May-26 |
| Sell* | 1 | $36.18 | Ordinary |
07:34:38 - 21-May-26 |
| Sell* | 1 | $36.18 | Ordinary |
07:34:38 - 21-May-26 |
| Sell* | 1 | $36.18 | Ordinary |
07:34:38 - 21-May-26 |
| Sell* | 1 | $36.18 | Ordinary |
07:34:38 - 21-May-26 |
| Sell* | 10 | $36.18 | Ordinary |
07:34:38 - 21-May-26 |
| Sell* | 1 | $36.20 | Ordinary |
07:34:26 - 21-May-26 |
| Sell* | 100 | $36.20 | Ordinary |
07:34:26 - 21-May-26 |
| Sell* | 100 | $36.20 | Ordinary |
07:34:26 - 21-May-26 |
| Sell* | 1 | $36.20 | Ordinary |
07:34:26 - 21-May-26 |
| Sell* | 24 | $36.20 | Ordinary |
07:34:26 - 21-May-26 |
| Sell* | 1 | $36.21 | Ordinary |
07:34:26 - 21-May-26 |
| Sell* | 10 | $36.21 | Ordinary |
07:34:26 - 21-May-26 |
| Sell* | 1 | $36.21 | Ordinary |
07:34:26 - 21-May-26 |
| Sell* | 10 | $36.21 | Ordinary |
07:34:26 - 21-May-26 |
| Sell* | 10 | $36.21 | Ordinary |
07:34:26 - 21-May-26 |
| Sell* | 1 | $36.21 | Ordinary |
07:34:26 - 21-May-26 |
| Sell* | 920 | $36.21 | Ordinary |
07:34:26 - 21-May-26 |
| Sell* | 160 | $36.21 | Ordinary |
07:34:26 - 21-May-26 |
| Sell* | 195 | $36.21 | Ordinary |
07:34:26 - 21-May-26 |
| Sell* | 2,000 | $36.21 | Ordinary |
07:34:26 - 21-May-26 |
| Sell* | 300 | $36.21 | Ordinary |
07:34:26 - 21-May-26 |
| Sell* | 200 | $36.21 | Ordinary |
07:34:26 - 21-May-26 |
| Sell* | 200 | $36.21 | Ordinary |
07:34:26 - 21-May-26 |
| Sell* | 300 | $36.21 | Ordinary |
07:34:26 - 21-May-26 |
| Sell* | 200 | $36.21 | Ordinary |
07:34:26 - 21-May-26 |
| Sell* | 300 | $36.21 | Ordinary |
07:34:26 - 21-May-26 |
| Sell* | 185 | $36.21 | Ordinary |
07:34:26 - 21-May-26 |
| Sell* | 20 | $36.21 | Ordinary |
07:34:26 - 21-May-26 |
| Sell* | 369 | $36.21 | Ordinary |
07:34:26 - 21-May-26 |
| Sell* | 170 | $36.22 | Ordinary |
07:34:17 - 21-May-26 |
| Sell* | 20 | $36.22 | Ordinary |
07:33:58 - 21-May-26 |
| Sell* | 25 | $36.21 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 25 | $36.21 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 15 | $36.21 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 20 | $36.22 | Ordinary |
07:33:01 - 21-May-26 |
| Sell* | 2 | $36.22 | Ordinary |
07:33:01 - 21-May-26 |
| Sell* | 3 | $36.22 | Ordinary |
07:32:57 - 21-May-26 |
| Buy* | 28 | $36.24 | Ordinary |
07:29:58 - 21-May-26 |
| Sell* | 1 | $36.24 | Ordinary |
07:28:22 - 21-May-26 |
| Buy* | 71 | $36.24 | Ordinary |
07:27:46 - 21-May-26 |
| Buy* | 1 | $36.24 | Ordinary |
07:27:23 - 21-May-26 |
| Sell* | 10 | $36.23 | Ordinary |
07:26:46 - 21-May-26 |
| Sell* | 5 | $36.24 | Ordinary |
07:26:13 - 21-May-26 |
| Buy* | 1 | $36.26 | Ordinary |
07:25:07 - 21-May-26 |
| Sell* | 4 | $36.23 | Ordinary |
07:25:03 - 21-May-26 |
| Sell* | 2 | $36.23 | Ordinary |
07:25:03 - 21-May-26 |
| Buy* | 5 | $36.23 | Ordinary |
07:24:23 - 21-May-26 |
| Buy* | 100 | $36.23 | Ordinary |
07:24:23 - 21-May-26 |
| Sell* | 25 | $36.23 | Ordinary |
07:24:23 - 21-May-26 |
| Sell* | 20 | $36.23 | Ordinary |
07:24:23 - 21-May-26 |
| Sell* | 19 | $36.22 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 8 | $36.22 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 10 | $36.23 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 10 | $36.23 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 1 | $36.23 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 19 | $36.24 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 11 | $36.24 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 25 | $36.241 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 10 | $36.27 | Ordinary |
07:21:58 - 21-May-26 |
| Sell* | 4 | $36.27 | Ordinary |
07:21:46 - 21-May-26 |
| Sell* | 10 | $36.27 | Ordinary |
07:21:26 - 21-May-26 |
| Sell* | 10 | $36.27 | Ordinary |
07:21:26 - 21-May-26 |
| Sell* | 10 | $36.27 | Ordinary |
07:21:26 - 21-May-26 |
| Sell* | 4 | $36.27 | Ordinary |
07:21:26 - 21-May-26 |
| Sell* | 20 | $36.28 | Ordinary |
07:21:26 - 21-May-26 |
| Sell* | 5 | $36.29 | Ordinary |
07:21:25 - 21-May-26 |
| Sell* | 20 | $36.29 | Ordinary |
07:21:25 - 21-May-26 |
| Sell* | 25 | $36.30 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 20 | $36.32 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 10 | $36.32 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 20 | $36.28 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 15 | $36.29 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 210 | $36.29 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 20 | $36.29 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 10 | $36.29 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 5 | $36.28 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 20 | $36.28 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 10 | $36.25 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 20 | $36.25 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 2 | $36.25 | Ordinary |
07:21:07 - 21-May-26 |
| Sell* | 2 | $36.25 | Ordinary |
07:21:07 - 21-May-26 |
| Buy* | 25 | $36.28 | Ordinary |
07:20:51 - 21-May-26 |
| Buy* | 15 | $36.30 | Ordinary |
07:20:37 - 21-May-26 |
| Buy* | 15 | $36.30 | Ordinary |
07:20:37 - 21-May-26 |
| Sell* | 15 | $36.221 | Ordinary |
07:19:00 - 21-May-26 |
| Sell* | 7 | $36.25 | Ordinary |
07:18:23 - 21-May-26 |
| Sell* | 1 | $36.25 | Ordinary |
07:18:23 - 21-May-26 |
| Sell* | 15 | $36.26 | Ordinary |
07:18:13 - 21-May-26 |
| Unknown* | 10 | $36.28 | Ordinary |
07:18:05 - 21-May-26 |
| Sell* | 1 | $36.20 | Ordinary |
07:16:31 - 21-May-26 |
| Buy* | 4 | $36.20 | Ordinary |
07:15:27 - 21-May-26 |
| Buy* | 85 | $36.20 | Ordinary |
07:15:27 - 21-May-26 |
| Sell* | 15 | $36.18 | Ordinary |
07:15:08 - 21-May-26 |
| Sell* | 5 | $36.20 | Ordinary |
07:14:41 - 21-May-26 |
| Sell* | 19 | $36.20 | Ordinary |
07:14:41 - 21-May-26 |
| Sell* | 10 | $36.20 | Ordinary |
07:14:40 - 21-May-26 |
| Sell* | 25 | $36.21 | Ordinary |
07:14:19 - 21-May-26 |
| Sell* | 15 | $36.21 | Ordinary |
07:14:19 - 21-May-26 |
| Sell* | 15 | $36.18 | Ordinary |
07:12:38 - 21-May-26 |
| Sell* | 25 | $36.18 | Ordinary |
07:12:38 - 21-May-26 |
| Sell* | 1 | $36.17 | Ordinary |
07:11:16 - 21-May-26 |
| Buy* | 7 | $36.20 | Ordinary |
07:09:58 - 21-May-26 |
| Buy* | 16 | $36.20 | Ordinary |
07:09:58 - 21-May-26 |
| Buy* | 1 | $36.20 | Ordinary |
07:09:43 - 21-May-26 |
| Buy* | 25 | $36.19 | Ordinary |
07:09:38 - 21-May-26 |
| Buy* | 15 | $36.19 | Ordinary |
07:09:38 - 21-May-26 |
| Buy* | 25 | $36.18 | Ordinary |
07:09:31 - 21-May-26 |
| Sell* | 1 | $36.20 | Ordinary |
07:09:04 - 21-May-26 |
| Buy* | 1 | $36.16 | Ordinary |
07:08:49 - 21-May-26 |
| Sell* | 1 | $36.12 | Ordinary |
07:08:20 - 21-May-26 |
| Sell* | 5 | $36.12 | Ordinary |
07:08:20 - 21-May-26 |
| Sell* | 5 | $36.12 | Ordinary |
07:08:17 - 21-May-26 |
| Buy* | 10 | $36.14 | Ordinary |
07:08:09 - 21-May-26 |
| Buy* | 1 | $36.13 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 12 | $36.12 | Ordinary |
07:07:47 - 21-May-26 |
| Sell* | 25 | $36.09 | Ordinary |
07:07:26 - 21-May-26 |
| Sell* | 7 | $36.10 | Ordinary |
07:05:11 - 21-May-26 |
| Sell* | 8 | $36.10 | Ordinary |
07:05:11 - 21-May-26 |
| Sell* | 7 | $36.11 | Ordinary |
07:05:11 - 21-May-26 |
| Sell* | 4 | $36.10 | Ordinary |
07:05:11 - 21-May-26 |
| Buy* | 25 | $36.13 | Ordinary |
07:04:52 - 21-May-26 |
| Buy* | 25 | $36.17 | Ordinary |
07:04:16 - 21-May-26 |
| Buy* | 2 | $36.18 | Ordinary |
07:04:11 - 21-May-26 |
| Sell* | 200 | $36.15 | Ordinary |
07:03:39 - 21-May-26 |
| Sell* | 7 | $36.16 | Ordinary |
07:03:21 - 21-May-26 |
| Sell* | 8 | $36.16 | Ordinary |
07:03:21 - 21-May-26 |
| Sell* | 20 | $36.16 | Ordinary |
07:03:21 - 21-May-26 |
| Sell* | 60 | $36.16 | Ordinary |
07:03:21 - 21-May-26 |
| Sell* | 12 | $36.17 | Ordinary |
07:03:20 - 21-May-26 |
| Buy* | 151 | $36.18 | Ordinary |
07:03:17 - 21-May-26 |
| Buy* | 200 | $36.18 | Ordinary |
07:03:17 - 21-May-26 |
| Sell* | 49 | $36.17 | Ordinary |
07:03:06 - 21-May-26 |
| Sell* | 15 | $36.11 | Ordinary |
07:02:22 - 21-May-26 |
| Sell* | 25 | $36.11 | Ordinary |
07:02:22 - 21-May-26 |
| Unknown* | 10 | $36.10 | Ordinary |
07:02:13 - 21-May-26 |
| Sell* | 25 | $36.09 | Ordinary |
07:02:13 - 21-May-26 |
| Buy* | 15 | $36.06 | Ordinary |
07:01:00 - 21-May-26 |
| Sell* | 1 | $36.02 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1 | $36.02 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1 | $36.03 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 9 | $36.03 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1 | $36.03 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1 | $36.04 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1 | $36.07 | Ordinary |
07:00:38 - 21-May-26 |
| Sell* | 5 | $36.07 | Ordinary |
07:00:38 - 21-May-26 |
| Sell* | 1 | $36.07 | Ordinary |
07:00:38 - 21-May-26 |
| Sell* | 1 | $36.07 | Ordinary |
07:00:38 - 21-May-26 |
| Buy* | 2 | $36.12 | Ordinary |
07:00:32 - 21-May-26 |
| Sell* | 250 | $36.09 | Ordinary |
07:00:29 - 21-May-26 |
| Sell* | 3 | $36.10 | Ordinary |
07:00:29 - 21-May-26 |
| Sell* | 5 | $36.10 | Ordinary |
07:00:29 - 21-May-26 |
| Unknown* | 1 | $36.18 | Ordinary |
07:00:08 - 21-May-26 |
| Buy* | 10 | $36.19 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $36.21 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 29 | $36.21 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 3 | $36.20 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 29 | $36.20 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 6 | $36.20 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 36 | $36.17 | Ordinary |
06:56:51 - 21-May-26 |
| Sell* | 1 | $36.13 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 20 | $36.14 | Ordinary |
06:55:53 - 21-May-26 |
| Buy* | 1 | $36.19 | Ordinary |
06:55:39 - 21-May-26 |
| Buy* | 3 | $36.21 | Ordinary |
06:55:05 - 21-May-26 |
| Sell* | 3 | $36.20 | Ordinary |
06:55:05 - 21-May-26 |
| Sell* | 20 | $36.20 | Ordinary |
06:55:05 - 21-May-26 |
| Sell* | 6 | $36.21 | Ordinary |
06:55:05 - 21-May-26 |
| Buy* | 15 | $36.16 | Ordinary |
06:54:10 - 21-May-26 |
| Buy* | 9 | $36.16 | Ordinary |
06:54:10 - 21-May-26 |
| Buy* | 25 | $36.10 | Ordinary |
06:53:06 - 21-May-26 |
| Buy* | 29 | $36.04 | Ordinary |
06:52:54 - 21-May-26 |
| Unknown* | 25 | $36.05 | Ordinary |
06:52:50 - 21-May-26 |
| Unknown* | 15 | $36.05 | Ordinary |
06:52:50 - 21-May-26 |
| Sell* | 25 | $36.04 | Ordinary |
06:52:46 - 21-May-26 |
| Buy* | 13 | $36.03 | Ordinary |
06:52:39 - 21-May-26 |
| Buy* | 100 | $36.03 | Ordinary |
06:52:39 - 21-May-26 |
| Buy* | 25 | $36.03 | Ordinary |
06:52:39 - 21-May-26 |
| Sell* | 20 | $36.03 | Ordinary |
06:52:39 - 21-May-26 |
| Sell* | 2 | $36.03 | Ordinary |
06:52:39 - 21-May-26 |
| Sell* | 5 | $36.03 | Ordinary |
06:52:39 - 21-May-26 |
| Sell* | 20 | $36.04 | Ordinary |
06:52:39 - 21-May-26 |
| Sell* | 2 | $36.04 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 5 | $36.04 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $36.04 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 15 | $36.06 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 1 | $36.04 | Ordinary |
06:50:26 - 21-May-26 |
| Sell* | 1 | $36.04 | Ordinary |
06:49:08 - 21-May-26 |
| Buy* | 15 | $36.10 | Ordinary |
06:48:38 - 21-May-26 |
| Buy* | 153 | $36.10 | Ordinary |
06:48:38 - 21-May-26 |
| Sell* | 1 | $36.05 | Ordinary |
06:48:20 - 21-May-26 |
| Sell* | 26 | $36.05 | Ordinary |
06:48:20 - 21-May-26 |
| Sell* | 1 | $36.05 | Ordinary |
06:48:20 - 21-May-26 |
| Sell* | 61 | $36.07 | Ordinary |
06:47:45 - 21-May-26 |
| Sell* | 15 | $36.07 | Ordinary |
06:47:45 - 21-May-26 |
| Sell* | 25 | $36.07 | Ordinary |
06:47:45 - 21-May-26 |
| Sell* | 98 | $36.07 | Ordinary |
06:47:45 - 21-May-26 |
| Sell* | 185 | $36.07 | Ordinary |
06:47:45 - 21-May-26 |
| Sell* | 15 | $36.06 | Ordinary |
06:47:45 - 21-May-26 |
| Sell* | 1 | $36.05 | Ordinary |
06:47:37 - 21-May-26 |
| Sell* | 22 | $36.05 | Ordinary |
06:47:37 - 21-May-26 |
| Sell* | 9 | $36.05 | Ordinary |
06:47:37 - 21-May-26 |
| Unknown* | 6 | $36.07 | Ordinary |
06:47:16 - 21-May-26 |
| Unknown* | 25 | $36.07 | Ordinary |
06:47:16 - 21-May-26 |
| Unknown* | 1 | $36.07 | Ordinary |
06:47:14 - 21-May-26 |
| Buy* | 3 | $36.06 | Ordinary |
06:47:14 - 21-May-26 |
| Buy* | 59 | $36.06 | Ordinary |
06:47:14 - 21-May-26 |
| Sell* | 1 | $36.06 | Ordinary |
06:47:06 - 21-May-26 |
| Sell* | 1 | $36.06 | Ordinary |
06:47:06 - 21-May-26 |
| Sell* | 15 | $36.11 | Ordinary |
06:46:05 - 21-May-26 |
| Unknown* | 15 | $36.14 | Ordinary |
06:45:51 - 21-May-26 |
| Buy* | 15 | $36.13 | Ordinary |
06:45:51 - 21-May-26 |
| Sell* | 1 | $36.13 | Ordinary |
06:45:11 - 21-May-26 |
| Sell* | 15 | $36.15 | Ordinary |
06:44:52 - 21-May-26 |
| Sell* | 1 | $36.11 | Ordinary |
06:44:48 - 21-May-26 |
| Sell* | 25 | $36.14 | Ordinary |
06:44:48 - 21-May-26 |
| Sell* | 15 | $36.13 | Ordinary |
06:44:48 - 21-May-26 |
| Sell* | 23 | $36.13 | Ordinary |
06:44:48 - 21-May-26 |
| Sell* | 23 | $36.13 | Ordinary |
06:44:48 - 21-May-26 |
| Sell* | 1 | $36.13 | Ordinary |
06:44:48 - 21-May-26 |
| Sell* | 23 | $36.13 | Ordinary |
06:44:48 - 21-May-26 |
| Sell* | 24 | $36.13 | Ordinary |
06:44:48 - 21-May-26 |
| Buy* | 15 | $36.18 | Ordinary |
06:44:14 - 21-May-26 |
| Buy* | 8 | $36.16 | Ordinary |
06:43:42 - 21-May-26 |
| Buy* | 7 | $36.16 | Ordinary |
06:43:42 - 21-May-26 |
| Buy* | 1 | $36.12 | Ordinary |
06:43:18 - 21-May-26 |
| Buy* | 15 | $36.13 | Ordinary |
06:43:07 - 21-May-26 |
| Buy* | 14 | $36.11 | Ordinary |
06:41:51 - 21-May-26 |
| Buy* | 5 | $36.12 | Ordinary |
06:41:41 - 21-May-26 |
| Unknown* | 15 | $36.09 | Ordinary |
06:41:41 - 21-May-26 |
| Sell* | 25 | $36.07 | Ordinary |
06:41:32 - 21-May-26 |
| Sell* | 25 | $36.08 | Ordinary |
06:41:32 - 21-May-26 |
| Sell* | 1 | $36.08 | Ordinary |
06:40:53 - 21-May-26 |
| Buy* | 1 | $36.10 | Ordinary |
06:40:44 - 21-May-26 |
| Buy* | 1 | $36.10 | Ordinary |
06:40:32 - 21-May-26 |
| Unknown* | 1 | $36.09 | Ordinary |
06:40:07 - 21-May-26 |
| Sell* | 1 | $36.08 | Ordinary |
06:39:49 - 21-May-26 |
| Sell* | 10 | $36.09 | Ordinary |
06:39:42 - 21-May-26 |
| Sell* | 2 | $36.09 | Ordinary |
06:39:39 - 21-May-26 |
| Sell* | 1 | $36.10 | Ordinary |
06:39:36 - 21-May-26 |
| Sell* | 25 | $36.10 | Ordinary |
06:39:36 - 21-May-26 |
| Sell* | 1 | $36.12 | Ordinary |
06:38:59 - 21-May-26 |
| Sell* | 5 | $36.15 | Ordinary |
06:38:34 - 21-May-26 |
| Sell* | 2 | $36.19 | Ordinary |
06:38:10 - 21-May-26 |
| Buy* | 7 | $36.18 | Ordinary |
06:37:26 - 21-May-26 |
| Buy* | 20 | $36.18 | Ordinary |
06:37:26 - 21-May-26 |
| Unknown* | 9 | $36.15 | Ordinary |
06:36:17 - 21-May-26 |
| Sell* | 1 | $36.15 | Ordinary |
06:35:54 - 21-May-26 |
| Buy* | 20 | $36.18 | Ordinary |
06:35:37 - 21-May-26 |
| Buy* | 20 | $36.18 | Ordinary |
06:35:37 - 21-May-26 |
| Buy* | 50 | $36.18 | Ordinary |
06:35:37 - 21-May-26 |
| Buy* | 20 | $36.18 | Ordinary |
06:35:37 - 21-May-26 |
| Buy* | 20 | $36.18 | Ordinary |
06:35:37 - 21-May-26 |
| Buy* | 25 | $36.18 | Ordinary |
06:35:37 - 21-May-26 |
| Buy* | 15 | $36.17 | Ordinary |
06:35:37 - 21-May-26 |
| Sell* | 10 | $36.16 | Ordinary |
06:35:32 - 21-May-26 |
| Sell* | 25 | $36.16 | Ordinary |
06:35:32 - 21-May-26 |
| Sell* | 25 | $36.16 | Ordinary |
06:35:32 - 21-May-26 |
| Sell* | 25 | $36.16 | Ordinary |
06:35:32 - 21-May-26 |
| Sell* | 25 | $36.16 | Ordinary |
06:35:32 - 21-May-26 |
| Sell* | 25 | $36.16 | Ordinary |
06:35:32 - 21-May-26 |
| Sell* | 25 | $36.16 | Ordinary |
06:35:32 - 21-May-26 |
| Sell* | 25 | $36.16 | Ordinary |
06:35:32 - 21-May-26 |
| Sell* | 15 | $36.15 | Ordinary |
06:35:29 - 21-May-26 |
| Unknown* | 1 | $36.15 | Ordinary |
06:35:26 - 21-May-26 |
| Buy* | 5 | $36.16 | Ordinary |
06:34:37 - 21-May-26 |
| Sell* | 8 | $36.13 | Ordinary |
06:34:33 - 21-May-26 |
| Sell* | 1 | $36.13 | Ordinary |
06:34:33 - 21-May-26 |
| Sell* | 1 | $36.13 | Ordinary |
06:34:33 - 21-May-26 |
| Sell* | 9 | $36.13 | Ordinary |
06:34:33 - 21-May-26 |
| Buy* | 11 | $36.15 | Ordinary |
06:34:12 - 21-May-26 |
| Buy* | 200 | $36.13 | Ordinary |
06:34:12 - 21-May-26 |
| Buy* | 75 | $36.13 | Ordinary |
06:34:12 - 21-May-26 |
| Buy* | 25 | $36.13 | Ordinary |
06:34:12 - 21-May-26 |
| Buy* | 25 | $36.13 | Ordinary |
06:34:12 - 21-May-26 |
| Buy* | 25 | $36.13 | Ordinary |
06:34:12 - 21-May-26 |
| Buy* | 25 | $36.12 | Ordinary |
06:34:12 - 21-May-26 |
| Buy* | 25 | $36.11 | Ordinary |
06:34:12 - 21-May-26 |
| Buy* | 25 | $36.12 | Ordinary |
06:33:58 - 21-May-26 |
| Sell* | 15 | $36.09 | Ordinary |
06:33:29 - 21-May-26 |
| Sell* | 29 | $36.14 | Ordinary |
06:33:08 - 21-May-26 |
| Buy* | 15 | $36.13 | Ordinary |
06:32:59 - 21-May-26 |
| Sell* | 10 | $36.11 | Ordinary |
06:32:47 - 21-May-26 |
| Sell* | 3 | $36.11 | Ordinary |
06:32:47 - 21-May-26 |
| Sell* | 10 | $36.11 | Ordinary |
06:32:47 - 21-May-26 |
| Sell* | 45 | $36.11 | Ordinary |
06:32:47 - 21-May-26 |
| Sell* | 15 | $36.12 | Ordinary |
06:32:43 - 21-May-26 |
| Sell* | 5 | $36.13 | Ordinary |
06:32:43 - 21-May-26 |
| Buy* | 10 | $36.19 | Ordinary |
06:32:38 - 21-May-26 |
| Buy* | 15 | $36.19 | Ordinary |
06:32:38 - 21-May-26 |
| Buy* | 20 | $36.18 | Ordinary |
06:32:37 - 21-May-26 |
| Unknown* | 13 | $36.15 | Ordinary |
06:32:30 - 21-May-26 |
| Sell* | 5 | $36.11 | Ordinary |
06:32:12 - 21-May-26 |
| Buy* | 1 | $36.11 | Ordinary |
06:32:08 - 21-May-26 |
| Sell* | 1 | $36.09 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 15 | $36.09 | Ordinary |
06:30:46 - 21-May-26 |
| Buy* | 14 | $36.08 | Ordinary |
06:30:45 - 21-May-26 |
| Sell* | 20 | $36.08 | Ordinary |
06:30:44 - 21-May-26 |
| Buy* | 14 | $36.08 | Ordinary |
06:30:35 - 21-May-26 |
| Buy* | 6 | $36.08 | Ordinary |
06:30:35 - 21-May-26 |
| Buy* | 22 | $36.08 | Ordinary |
06:30:35 - 21-May-26 |
| Buy* | 22 | $36.08 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 58 | $36.01 | Ordinary |
06:30:34 - 21-May-26 |
| Buy* | 33 | $36.08 | Ordinary |
06:30:27 - 21-May-26 |
| Buy* | 20 | $36.08 | Ordinary |
06:30:27 - 21-May-26 |
| Buy* | 50 | $36.07 | Ordinary |
06:30:27 - 21-May-26 |
| Buy* | 25 | $36.06 | Ordinary |
06:30:27 - 21-May-26 |
| Sell* | 15 | $36.04 | Ordinary |
06:30:27 - 21-May-26 |
| Sell* | 5 | $36.01 | Ordinary |
06:30:23 - 21-May-26 |
| Buy* | 25 | $36.11 | Ordinary |
06:30:01 - 21-May-26 |
| Buy* | 15 | $36.10 | Ordinary |
06:30:01 - 21-May-26 |
| Sell* | 15 | $36.09 | Ordinary |
06:29:17 - 21-May-26 |
| Buy* | 25 | $36.06 | Ordinary |
06:28:35 - 21-May-26 |
| Buy* | 25 | $36.06 | Ordinary |
06:28:35 - 21-May-26 |
| Buy* | 4 | $36.04 | Ordinary |
06:28:34 - 21-May-26 |
| Sell* | 2 | $36.04 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 1 | $36.04 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 70 | $36.10 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 31 | $36.11 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 77 | $36.11 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 77 | $36.11 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 22 | $36.10 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 22 | $36.10 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 2 | $36.14 | Ordinary |
06:28:06 - 21-May-26 |
| Sell* | 10 | $36.14 | Ordinary |
06:28:02 - 21-May-26 |
| Sell* | 1 | $36.14 | Ordinary |
06:28:02 - 21-May-26 |
| Sell* | 20 | $36.14 | Ordinary |
06:28:02 - 21-May-26 |
| Sell* | 15 | $36.16 | Ordinary |
06:27:49 - 21-May-26 |
| Buy* | 31 | $36.14 | Ordinary |
06:27:47 - 21-May-26 |
| Sell* | 25 | $36.15 | Ordinary |
06:27:45 - 21-May-26 |
| Sell* | 13 | $36.03 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 88 | $36.08 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 4 | $36.08 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 26 | $36.08 | Ordinary |
06:26:52 - 21-May-26 |
| Buy* | 10 | $36.13 | Ordinary |
06:26:44 - 21-May-26 |
| Buy* | 190 | $36.13 | Ordinary |
06:26:44 - 21-May-26 |
| Buy* | 10 | $36.13 | Ordinary |
06:26:44 - 21-May-26 |
| Buy* | 200 | $36.12 | Ordinary |
06:26:44 - 21-May-26 |
| Buy* | 24 | $36.09 | Ordinary |
06:26:41 - 21-May-26 |
| Buy* | 15 | $36.10 | Ordinary |
06:26:41 - 21-May-26 |
| Buy* | 5 | $36.10 | Ordinary |
06:26:40 - 21-May-26 |
| Buy* | 15 | $36.08 | Ordinary |
06:26:35 - 21-May-26 |
| Sell* | 20 | $36.10 | Ordinary |
06:26:34 - 21-May-26 |
| Sell* | 10 | $36.10 | Ordinary |
06:26:34 - 21-May-26 |
| Sell* | 50 | $36.10 | Ordinary |
06:26:34 - 21-May-26 |
| Sell* | 100 | $36.10 | Ordinary |
06:26:34 - 21-May-26 |
| Sell* | 20 | $36.11 | Ordinary |
06:26:34 - 21-May-26 |
| Sell* | 15 | $36.11 | Ordinary |
06:26:18 - 21-May-26 |
| Sell* | 185 | $36.11 | Ordinary |
06:26:18 - 21-May-26 |
| Sell* | 40 | $36.14 | Ordinary |
06:26:18 - 21-May-26 |
| Buy* | 1 | $36.13 | Ordinary |
06:26:17 - 21-May-26 |
| Sell* | 1 | $36.15 | Ordinary |
06:25:34 - 21-May-26 |
| Sell* | 2 | $36.15 | Ordinary |
06:25:34 - 21-May-26 |
| Sell* | 3 | $36.16 | Ordinary |
06:25:33 - 21-May-26 |
| Sell* | 5 | $36.16 | Ordinary |
06:25:33 - 21-May-26 |
| Sell* | 4 | $36.19 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 10 | $36.21 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 3 | $36.22 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 20 | $36.23 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $36.23 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 20 | $36.22 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 3 | $36.22 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 35 | $36.24 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 20 | $36.25 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $36.25 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $36.25 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 207 | $36.25 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $36.26 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $36.26 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $36.29 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $36.29 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 5 | $36.30 | Ordinary |
06:24:15 - 21-May-26 |
| Buy* | 15 | $36.30 | Ordinary |
06:24:15 - 21-May-26 |
| Buy* | 76 | $36.28 | Ordinary |
06:24:13 - 21-May-26 |
| Buy* | 25 | $36.28 | Ordinary |
06:24:13 - 21-May-26 |
| Buy* | 12 | $36.29 | Ordinary |
06:24:02 - 21-May-26 |
| Buy* | 13 | $36.29 | Ordinary |
06:24:02 - 21-May-26 |
| Buy* | 26 | $36.29 | Ordinary |
06:24:02 - 21-May-26 |
| Buy* | 5 | $36.28 | Ordinary |
06:23:57 - 21-May-26 |
| Buy* | 20 | $36.28 | Ordinary |
06:23:57 - 21-May-26 |
| Sell* | 1 | $36.29 | Ordinary |
06:23:49 - 21-May-26 |
| Sell* | 15 | $36.29 | Ordinary |
06:23:48 - 21-May-26 |
| Sell* | 20 | $36.29 | Ordinary |
06:23:36 - 21-May-26 |
| Buy* | 20 | $36.29 | Ordinary |
06:23:36 - 21-May-26 |
| Buy* | 25 | $36.29 | Ordinary |
06:23:36 - 21-May-26 |
| Unknown* | 15 | $36.28 | Ordinary |
06:23:36 - 21-May-26 |
| Sell* | 15 | $36.25 | Ordinary |
06:23:21 - 21-May-26 |
| Sell* | 1 | $36.26 | Ordinary |
06:23:18 - 21-May-26 |
| Sell* | 15 | $36.26 | Ordinary |
06:23:08 - 21-May-26 |
| Buy* | 10 | $36.30 | Ordinary |
06:22:38 - 21-May-26 |
| Sell* | 5 | $36.28 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 1 | $36.28 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 25 | $36.29 | Ordinary |
06:22:19 - 21-May-26 |
| Buy* | 50 | $36.31 | Ordinary |
06:22:09 - 21-May-26 |
| Sell* | 1 | $36.28 | Ordinary |
06:22:07 - 21-May-26 |
| Buy* | 185 | $36.30 | Ordinary |
06:21:56 - 21-May-26 |
| Buy* | 49 | $36.27 | Ordinary |
06:21:56 - 21-May-26 |
| Buy* | 10 | $36.27 | Ordinary |
06:21:56 - 21-May-26 |
| Buy* | 100 | $36.27 | Ordinary |
06:21:56 - 21-May-26 |
| Buy* | 25 | $36.26 | Ordinary |
06:21:50 - 21-May-26 |
| Sell* | 30 | $36.24 | Ordinary |
06:21:42 - 21-May-26 |
| Buy* | 14 | $36.25 | Ordinary |
06:21:03 - 21-May-26 |
| Buy* | 10 | $36.25 | Ordinary |
06:21:03 - 21-May-26 |
| Buy* | 42 | $36.25 | Ordinary |
06:21:03 - 21-May-26 |
| Unknown* | 15 | $36.24 | Ordinary |
06:21:02 - 21-May-26 |
| Unknown* | 10 | $36.24 | Ordinary |
06:21:02 - 21-May-26 |
| Unknown* | 14 | $36.24 | Ordinary |
06:21:02 - 21-May-26 |
| Unknown* | 18 | $36.24 | Ordinary |
06:21:02 - 21-May-26 |
| Buy* | 4 | $36.25 | Ordinary |
06:21:02 - 21-May-26 |
| Buy* | 10 | $36.25 | Ordinary |
06:21:02 - 21-May-26 |
| Buy* | 4 | $36.24 | Ordinary |
06:21:02 - 21-May-26 |
| Buy* | 16 | $36.24 | Ordinary |
06:21:02 - 21-May-26 |
| Buy* | 9 | $36.24 | Ordinary |
06:21:02 - 21-May-26 |
| Buy* | 20 | $36.24 | Ordinary |
06:21:02 - 21-May-26 |
| Buy* | 28 | $36.24 | Ordinary |
06:21:02 - 21-May-26 |
| Buy* | 20 | $36.23 | Ordinary |
06:21:02 - 21-May-26 |
| Buy* | 12 | $36.23 | Ordinary |
06:21:02 - 21-May-26 |
| Buy* | 1 | $36.23 | Ordinary |
06:21:02 - 21-May-26 |
| Buy* | 10 | $36.24 | Ordinary |
06:21:02 - 21-May-26 |
| Buy* | 1 | $36.23 | Ordinary |
06:21:02 - 21-May-26 |
| Buy* | 8 | $36.23 | Ordinary |
06:21:02 - 21-May-26 |
| Buy* | 15 | $36.24 | Ordinary |
06:21:02 - 21-May-26 |
| Buy* | 6 | $36.23 | Ordinary |
06:21:02 - 21-May-26 |
| Buy* | 10 | $36.22 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 19 | $36.21 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 14 | $36.21 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 14 | $36.21 | Ordinary |
06:21:02 - 21-May-26 |
| Buy* | 2 | $36.23 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 1 | $36.18 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 1 | $36.18 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 1 | $36.19 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 6 | $36.20 | Ordinary |
06:21:02 - 21-May-26 |
| Buy* | 11 | $36.23 | Ordinary |
06:21:02 - 21-May-26 |
| Buy* | 9 | $36.23 | Ordinary |
06:21:02 - 21-May-26 |
| Buy* | 14 | $36.23 | Ordinary |
06:21:02 - 21-May-26 |
| Buy* | 4 | $36.23 | Ordinary |
06:21:02 - 21-May-26 |
| Buy* | 1 | $36.23 | Ordinary |
06:21:02 - 21-May-26 |
| Buy* | 19 | $36.23 | Ordinary |
06:21:02 - 21-May-26 |
| Buy* | 9 | $36.23 | Ordinary |
06:21:02 - 21-May-26 |
| Buy* | 20 | $36.22 | Ordinary |
06:21:02 - 21-May-26 |
| Buy* | 1 | $36.22 | Ordinary |
06:21:02 - 21-May-26 |
| Buy* | 9 | $36.22 | Ordinary |
06:21:02 - 21-May-26 |
| Buy* | 2 | $36.23 | Ordinary |
06:21:02 - 21-May-26 |
| Unknown* | 18 | $36.22 | Ordinary |
06:21:02 - 21-May-26 |
| Unknown* | 2 | $36.22 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 2 | $36.20 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 2 | $36.20 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 5 | $36.20 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 9 | $36.20 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 14 | $36.21 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 9 | $36.20 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 4 | $36.20 | Ordinary |
06:21:02 - 21-May-26 |
| Buy* | 2 | $36.23 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 8 | $36.20 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 2 | $36.20 | Ordinary |
06:21:02 - 21-May-26 |
| Buy* | 20 | $36.24 | Ordinary |
06:21:02 - 21-May-26 |
| Buy* | 18 | $36.22 | Ordinary |
06:21:02 - 21-May-26 |
| Buy* | 2 | $36.22 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 9 | $36.20 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 5 | $36.20 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 1 | $36.20 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 2 | $36.20 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 1 | $36.20 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 14 | $36.20 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 9 | $36.20 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 2 | $36.23 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 14 | $36.23 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 20 | $36.23 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 74 | $36.24 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 126 | $36.24 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 2 | $36.24 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 14 | $36.24 | Ordinary |
06:21:02 - 21-May-26 |
| Buy* | 185 | $36.27 | Ordinary |
06:21:02 - 21-May-26 |
| Buy* | 25 | $36.27 | Ordinary |
06:21:02 - 21-May-26 |
| Buy* | 10 | $36.27 | Ordinary |
06:21:02 - 21-May-26 |
| Buy* | 14 | $36.27 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 14 | $36.25 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 14 | $36.26 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 14 | $36.26 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 11 | $36.24 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 9 | $36.24 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 2 | $36.24 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 50 | $36.25 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 2 | $36.25 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 2 | $36.25 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 38 | $36.25 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 24 | $36.26 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 2 | $36.26 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 12 | $36.26 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 2 | $36.26 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 15 | $36.25 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 53 | $36.25 | Ordinary |
06:21:02 - 21-May-26 |
| Buy* | 20 | $36.30 | Ordinary |
06:21:02 - 21-May-26 |
| Buy* | 185 | $36.30 | Ordinary |
06:21:02 - 21-May-26 |
| Buy* | 8 | $36.30 | Ordinary |
06:21:02 - 21-May-26 |
| Buy* | 50 | $36.28 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 20 | $36.27 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 2 | $36.27 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 20 | $36.27 | Ordinary |
06:21:02 - 21-May-26 |
| Buy* | 17 | $36.30 | Ordinary |
06:20:51 - 21-May-26 |
| Buy* | 25 | $36.30 | Ordinary |
06:20:51 - 21-May-26 |
| Sell* | 15 | $36.30 | Ordinary |
06:20:51 - 21-May-26 |
| Sell* | 2 | $36.28 | Ordinary |
06:20:08 - 21-May-26 |
| Buy* | 25 | $36.28 | Ordinary |
06:20:04 - 21-May-26 |
| Sell* | 4 | $36.28 | Ordinary |
06:20:00 - 21-May-26 |
| Sell* | 25 | $36.28 | Ordinary |
06:20:00 - 21-May-26 |
| Sell* | 1 | $36.28 | Ordinary |
06:19:51 - 21-May-26 |
| Buy* | 44 | $36.28 | Ordinary |
06:19:39 - 21-May-26 |
| Buy* | 1 | $36.28 | Ordinary |
06:19:36 - 21-May-26 |
| Buy* | 15 | $36.28 | Ordinary |
06:19:17 - 21-May-26 |
| Sell* | 10 | $36.28 | Ordinary |
06:19:12 - 21-May-26 |
| Sell* | 48 | $36.29 | Ordinary |
06:19:12 - 21-May-26 |
| Sell* | 2 | $36.29 | Ordinary |
06:19:12 - 21-May-26 |
| Sell* | 30 | $36.30 | Ordinary |
06:19:12 - 21-May-26 |
| Sell* | 20 | $36.30 | Ordinary |
06:19:12 - 21-May-26 |
| Sell* | 25 | $36.32 | Ordinary |
06:19:12 - 21-May-26 |
| Sell* | 2 | $36.32 | Ordinary |
06:19:12 - 21-May-26 |
| Sell* | 72 | $36.34 | Ordinary |
06:19:12 - 21-May-26 |
| Buy* | 5 | $36.36 | Ordinary |
06:19:11 - 21-May-26 |
| Sell* | 103 | $36.34 | Ordinary |
06:19:10 - 21-May-26 |
| Sell* | 25 | $36.34 | Ordinary |
06:19:05 - 21-May-26 |
| Sell* | 4 | $36.35 | Ordinary |
06:18:37 - 21-May-26 |
| Unknown* | 1 | $36.36 | Ordinary |
06:18:36 - 21-May-26 |
| Buy* | 4 | $36.36 | Ordinary |
06:18:23 - 21-May-26 |
| Unknown* | 1 | $36.36 | Ordinary |
06:18:16 - 21-May-26 |
| Sell* | 5 | $36.37 | Ordinary |
06:17:50 - 21-May-26 |
| Sell* | 3 | $36.37 | Ordinary |
06:17:50 - 21-May-26 |
| Sell* | 1 | $36.37 | Ordinary |
06:17:50 - 21-May-26 |
| Sell* | 4 | $36.37 | Ordinary |
06:16:55 - 21-May-26 |
| Sell* | 1 | $36.37 | Ordinary |
06:16:55 - 21-May-26 |
| Sell* | 1 | $36.37 | Ordinary |
06:16:14 - 21-May-26 |
| Sell* | 1 | $36.39 | Ordinary |
06:14:41 - 21-May-26 |
| Sell* | 66 | $36.39 | Ordinary |
06:14:41 - 21-May-26 |
| Sell* | 2 | $36.42 | Ordinary |
06:14:41 - 21-May-26 |
| Sell* | 25 | $36.43 | Ordinary |
06:14:41 - 21-May-26 |
| Sell* | 50 | $36.43 | Ordinary |
06:14:41 - 21-May-26 |
| Sell* | 25 | $36.43 | Ordinary |
06:14:41 - 21-May-26 |
| Sell* | 8 | $36.43 | Ordinary |
06:14:41 - 21-May-26 |
| Sell* | 25 | $36.43 | Ordinary |
06:14:41 - 21-May-26 |
| Sell* | 15 | $36.43 | Ordinary |
06:14:41 - 21-May-26 |
| Sell* | 15 | $36.43 | Ordinary |
06:14:41 - 21-May-26 |
| Sell* | 15 | $36.43 | Ordinary |
06:14:41 - 21-May-26 |
| Sell* | 2 | $36.43 | Ordinary |
06:14:39 - 21-May-26 |
| Sell* | 10 | $36.43 | Ordinary |
06:14:32 - 21-May-26 |
| Sell* | 1 | $36.43 | Ordinary |
06:14:28 - 21-May-26 |
| Sell* | 20 | $36.43 | Ordinary |
06:13:53 - 21-May-26 |
| Sell* | 5 | $36.43 | Ordinary |
06:13:29 - 21-May-26 |
| Buy* | 25 | $36.44 | Ordinary |
06:13:21 - 21-May-26 |
| Sell* | 1 | $36.41 | Ordinary |
06:13:05 - 21-May-26 |
| Sell* | 15 | $36.40 | Ordinary |
06:13:03 - 21-May-26 |
| Sell* | 20 | $36.40 | Ordinary |
06:13:03 - 21-May-26 |
| Sell* | 15 | $36.40 | Ordinary |
06:13:03 - 21-May-26 |
| Sell* | 15 | $36.40 | Ordinary |
06:12:57 - 21-May-26 |
| Sell* | 20 | $36.40 | Ordinary |
06:12:57 - 21-May-26 |
| Sell* | 15 | $36.40 | Ordinary |
06:12:57 - 21-May-26 |
| Sell* | 7 | $36.40 | Ordinary |
06:12:57 - 21-May-26 |
| Sell* | 20 | $36.40 | Ordinary |
06:12:55 - 21-May-26 |
| Sell* | 100 | $36.40 | Ordinary |
06:12:55 - 21-May-26 |
| Sell* | 10 | $36.40 | Ordinary |
06:12:55 - 21-May-26 |
| Unknown* | 14 | $36.41 | Ordinary |
06:12:17 - 21-May-26 |
| Buy* | 2 | $36.42 | Ordinary |
06:11:54 - 21-May-26 |
| Sell* | 10 | $36.42 | Ordinary |
06:11:34 - 21-May-26 |
| Buy* | 1 | $36.44 | Ordinary |
06:10:27 - 21-May-26 |
| Buy* | 1 | $36.44 | Ordinary |
06:10:15 - 21-May-26 |
| Buy* | 5 | $36.43 | Ordinary |
06:08:46 - 21-May-26 |
| Unknown* | 25 | $36.43 | Ordinary |
06:08:39 - 21-May-26 |
| Sell* | 25 | $36.40 | Ordinary |
06:08:21 - 21-May-26 |
| Sell* | 25 | $36.40 | Ordinary |
06:08:21 - 21-May-26 |
| Sell* | 25 | $36.40 | Ordinary |
06:08:21 - 21-May-26 |
| Sell* | 25 | $36.40 | Ordinary |
06:08:20 - 21-May-26 |
| Buy* | 15 | $36.41 | Ordinary |
06:08:19 - 21-May-26 |
| Sell* | 1 | $36.42 | Ordinary |
06:07:25 - 21-May-26 |
| Sell* | 20 | $36.43 | Ordinary |
06:07:07 - 21-May-26 |
| Sell* | 1 | $36.43 | Ordinary |
06:07:07 - 21-May-26 |
| Sell* | 1 | $36.44 | Ordinary |
06:06:38 - 21-May-26 |
| Sell* | 30 | $36.44 | Ordinary |
06:06:38 - 21-May-26 |
| Sell* | 6 | $36.45 | Ordinary |
06:06:38 - 21-May-26 |
| Sell* | 1 | $36.45 | Ordinary |
06:06:38 - 21-May-26 |
| Sell* | 5 | $36.45 | Ordinary |
06:06:38 - 21-May-26 |
| Sell* | 1 | $36.47 | Ordinary |
06:06:29 - 21-May-26 |
| Sell* | 19 | $36.48 | Ordinary |
06:06:04 - 21-May-26 |
| Sell* | 1 | $36.47 | Ordinary |
06:05:59 - 21-May-26 |
| Sell* | 14 | $36.47 | Ordinary |
06:05:59 - 21-May-26 |
| Sell* | 1 | $36.47 | Ordinary |
06:05:59 - 21-May-26 |
| Sell* | 1 | $36.49 | Ordinary |
06:05:58 - 21-May-26 |
| Sell* | 1 | $36.49 | Ordinary |
06:05:58 - 21-May-26 |
| Sell* | 9 | $36.50 | Ordinary |
06:05:58 - 21-May-26 |
| Sell* | 1 | $36.50 | Ordinary |
06:05:58 - 21-May-26 |
| Sell* | 13 | $36.50 | Ordinary |
06:05:58 - 21-May-26 |
| Sell* | 7 | $36.50 | Ordinary |
06:05:58 - 21-May-26 |
| Sell* | 2 | $36.50 | Ordinary |
06:05:58 - 21-May-26 |
| Sell* | 1 | $36.50 | Ordinary |
06:05:58 - 21-May-26 |
| Sell* | 5 | $36.50 | Ordinary |
06:05:58 - 21-May-26 |
| Sell* | 1 | $36.50 | Ordinary |
06:05:58 - 21-May-26 |
| Sell* | 1 | $36.50 | Ordinary |
06:05:58 - 21-May-26 |
| Sell* | 2 | $36.51 | Ordinary |
06:05:58 - 21-May-26 |
| Sell* | 15 | $36.52 | Ordinary |
06:05:58 - 21-May-26 |
| Sell* | 17 | $36.54 | Ordinary |
06:05:58 - 21-May-26 |
| Sell* | 100 | $36.54 | Ordinary |
06:05:58 - 21-May-26 |
| Sell* | 5 | $36.54 | Ordinary |
06:05:58 - 21-May-26 |
| Sell* | 4 | $36.54 | Ordinary |
06:05:58 - 21-May-26 |
| Sell* | 100 | $36.54 | Ordinary |
06:05:58 - 21-May-26 |
| Sell* | 1 | $36.55 | Ordinary |
06:05:43 - 21-May-26 |
| Sell* | 10 | $36.55 | Ordinary |
06:03:58 - 21-May-26 |
| Sell* | 8 | $36.55 | Ordinary |
06:01:33 - 21-May-26 |
| Sell* | 20 | $36.55 | Ordinary |
06:01:25 - 21-May-26 |
| Sell* | 20 | $36.55 | Ordinary |
06:01:25 - 21-May-26 |
| Buy* | 1 | $36.58 | Ordinary |
06:00:36 - 21-May-26 |
| Buy* | 4 | $36.57 | Ordinary |
06:00:25 - 21-May-26 |
| Buy* | 20 | $36.57 | Ordinary |
06:00:25 - 21-May-26 |
| Buy* | 20 | $36.57 | Ordinary |
06:00:25 - 21-May-26 |
| Sell* | 15 | $36.55 | Ordinary |
06:00:15 - 21-May-26 |
| Sell* | 1 | $36.55 | Ordinary |
05:59:12 - 21-May-26 |
| Sell* | 25 | $36.57 | Ordinary |
05:57:37 - 21-May-26 |
| Buy* | 36 | $36.57 | Ordinary |
05:56:50 - 21-May-26 |
| Buy* | 11 | $36.56 | Ordinary |
05:56:50 - 21-May-26 |
| Buy* | 15 | $36.56 | Ordinary |
05:56:50 - 21-May-26 |
| Sell* | 105 | $36.55 | Ordinary |
05:56:24 - 21-May-26 |
| Buy* | 25 | $36.55 | Ordinary |
05:56:24 - 21-May-26 |
| Buy* | 25 | $36.54 | Ordinary |
05:56:19 - 21-May-26 |
| Buy* | 15 | $36.54 | Ordinary |
05:56:13 - 21-May-26 |
| Sell* | 2 | $36.55 | Ordinary |
05:55:04 - 21-May-26 |
| Sell* | 100 | $36.56 | Ordinary |
05:54:27 - 21-May-26 |
| Buy* | 25 | $36.57 | Ordinary |
05:54:20 - 21-May-26 |
| Buy* | 5 | $36.57 | Ordinary |
05:54:05 - 21-May-26 |
| Sell* | 5 | $36.57 | Ordinary |
05:53:25 - 21-May-26 |
| Sell* | 30 | $36.57 | Ordinary |
05:52:34 - 21-May-26 |
| Sell* | 122 | $36.57 | Ordinary |
05:52:33 - 21-May-26 |
| Sell* | 20 | $36.57 | Ordinary |
05:52:33 - 21-May-26 |
| Sell* | 25 | $36.57 | Ordinary |
05:52:01 - 21-May-26 |
| Sell* | 25 | $36.57 | Ordinary |
05:52:00 - 21-May-26 |
| Sell* | 10 | $36.59 | Ordinary |
05:51:08 - 21-May-26 |
| Buy* | 3 | $36.60 | Ordinary |
05:50:53 - 21-May-26 |
| Sell* | 23 | $36.60 | Ordinary |
05:50:50 - 21-May-26 |
| Buy* | 10 | $36.62 | Ordinary |
05:49:50 - 21-May-26 |
| Buy* | 15 | $36.61 | Ordinary |
05:48:11 - 21-May-26 |
| Buy* | 25 | $36.60 | Ordinary |
05:47:58 - 21-May-26 |
| Buy* | 15 | $36.60 | Ordinary |
05:47:52 - 21-May-26 |
| Buy* | 20 | $36.60 | Ordinary |
05:47:52 - 21-May-26 |
| Buy* | 7 | $36.60 | Ordinary |
05:47:52 - 21-May-26 |
| Unknown* | 25 | $36.57 | Ordinary |
05:47:22 - 21-May-26 |
| Buy* | 25 | $36.56 | Ordinary |
05:46:17 - 21-May-26 |
| Buy* | 2 | $36.57 | Ordinary |
05:46:13 - 21-May-26 |
| Unknown* | 25 | $36.55 | Ordinary |
05:45:57 - 21-May-26 |
| Sell* | 1 | $36.57 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 10 | $36.57 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 1 | $36.58 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 100 | $36.58 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 1 | $36.58 | Ordinary |
05:44:08 - 21-May-26 |
| Buy* | 8 | $36.60 | Ordinary |
05:44:04 - 21-May-26 |
| Sell* | 20 | $36.59 | Ordinary |
05:44:01 - 21-May-26 |
| Sell* | 200 | $36.59 | Ordinary |
05:44:01 - 21-May-26 |
| Sell* | 1 | $36.60 | Ordinary |
05:43:47 - 21-May-26 |
| Sell* | 1 | $36.60 | Ordinary |
05:43:47 - 21-May-26 |
| Sell* | 4 | $36.62 | Ordinary |
05:43:09 - 21-May-26 |
| Sell* | 2 | $36.62 | Ordinary |
05:42:29 - 21-May-26 |
| Sell* | 1 | $36.62 | Ordinary |
05:42:29 - 21-May-26 |
| Sell* | 2 | $36.62 | Ordinary |
05:42:29 - 21-May-26 |
| Buy* | 640 | $36.63 | Ordinary |
05:42:18 - 21-May-26 |
| Sell* | 17 | $36.63 | Ordinary |
05:42:01 - 21-May-26 |
| Buy* | 218 | $36.64 | Ordinary |
05:41:51 - 21-May-26 |
| Buy* | 15 | $36.64 | Ordinary |
05:41:51 - 21-May-26 |
| Buy* | 149 | $36.64 | Ordinary |
05:41:51 - 21-May-26 |
| Buy* | 272 | $36.64 | Ordinary |
05:41:51 - 21-May-26 |
| Buy* | 185 | $36.64 | Ordinary |
05:41:51 - 21-May-26 |
| Buy* | 25 | $36.64 | Ordinary |
05:41:51 - 21-May-26 |
| Buy* | 3 | $36.63 | Ordinary |
05:41:08 - 21-May-26 |
| Sell* | 20 | $36.67 | Ordinary |
05:39:09 - 21-May-26 |
| Sell* | 50 | $36.67 | Ordinary |
05:39:09 - 21-May-26 |
| Sell* | 100 | $36.67 | Ordinary |
05:39:09 - 21-May-26 |
| Sell* | 100 | $36.67 | Ordinary |
05:39:09 - 21-May-26 |
| Sell* | 25 | $36.67 | Ordinary |
05:39:09 - 21-May-26 |
| Sell* | 15 | $36.67 | Ordinary |
05:39:09 - 21-May-26 |
| Unknown* | 50 | $36.67 | Ordinary |
05:39:08 - 21-May-26 |
| Unknown* | 100 | $36.67 | Ordinary |
05:39:08 - 21-May-26 |
| Sell* | 15 | $36.67 | Ordinary |
05:39:08 - 21-May-26 |
| Sell* | 25 | $36.67 | Ordinary |
05:39:08 - 21-May-26 |
| Sell* | 100 | $36.67 | Ordinary |
05:38:56 - 21-May-26 |
| Sell* | 89 | $36.68 | Ordinary |
05:38:12 - 21-May-26 |
| Sell* | 10 | $36.68 | Ordinary |
05:38:12 - 21-May-26 |
| Buy* | 2 | $36.70 | Ordinary |
05:35:35 - 21-May-26 |
| Buy* | 265 | $36.66 | Ordinary |
05:35:13 - 21-May-26 |
| Sell* | 10 | $36.66 | Ordinary |
05:35:13 - 21-May-26 |
| Buy* | 15 | $36.66 | Ordinary |
05:35:13 - 21-May-26 |
| Sell* | 10 | $36.66 | Ordinary |
05:35:13 - 21-May-26 |
| Sell* | 1 | $36.66 | Ordinary |
05:35:13 - 21-May-26 |
| Sell* | 2 | $36.66 | Ordinary |
05:35:13 - 21-May-26 |
| Unknown* | 15 | $36.67 | Ordinary |
05:35:01 - 21-May-26 |
| Buy* | 74 | $36.68 | Ordinary |
05:35:00 - 21-May-26 |
| Sell* | 51 | $36.67 | Ordinary |
05:34:41 - 21-May-26 |
| Buy* | 9 | $36.68 | Ordinary |
05:34:28 - 21-May-26 |
| Buy* | 1 | $36.69 | Ordinary |
05:34:08 - 21-May-26 |
| Buy* | 6 | $36.68 | Ordinary |
05:33:59 - 21-May-26 |
| Buy* | 52 | $36.68 | Ordinary |
05:33:59 - 21-May-26 |
| Buy* | 76 | $36.68 | Ordinary |
05:33:59 - 21-May-26 |
| Unknown* | 25 | $36.67 | Ordinary |
05:33:40 - 21-May-26 |
| Buy* | 25 | $36.68 | Ordinary |
05:33:40 - 21-May-26 |
| Sell* | 44 | $36.68 | Ordinary |
05:33:05 - 21-May-26 |
| Sell* | 8 | $36.67 | Ordinary |
05:32:41 - 21-May-26 |
| Buy* | 100 | $36.68 | Ordinary |
05:32:02 - 21-May-26 |
| Sell* | 5 | $36.69 | Ordinary |
05:31:41 - 21-May-26 |
| Sell* | 15 | $36.68 | Ordinary |
05:31:32 - 21-May-26 |
| Sell* | 25 | $36.68 | Ordinary |
05:31:31 - 21-May-26 |
| Buy* | 79 | $36.69 | Ordinary |
05:31:04 - 21-May-26 |
| Buy* | 2 | $36.69 | Ordinary |
05:30:23 - 21-May-26 |
| Sell* | 3 | $36.70 | Ordinary |
05:30:07 - 21-May-26 |
| Sell* | 1 | $36.70 | Ordinary |
05:29:53 - 21-May-26 |
| Buy* | 1 | $36.73 | Ordinary |
05:28:40 - 21-May-26 |
| Buy* | 7 | $36.71 | Ordinary |
05:28:20 - 21-May-26 |
| Buy* | 30 | $36.71 | Ordinary |
05:28:20 - 21-May-26 |
| Buy* | 10 | $36.70 | Ordinary |
05:28:09 - 21-May-26 |
| Sell* | 9 | $36.67 | Ordinary |
05:28:01 - 21-May-26 |
| Sell* | 20 | $36.67 | Ordinary |
05:28:01 - 21-May-26 |
| Unknown* | 25 | $36.68 | Ordinary |
05:27:59 - 21-May-26 |
| Sell* | 20 | $36.67 | Ordinary |
05:27:49 - 21-May-26 |
| Sell* | 10 | $36.67 | Ordinary |
05:27:49 - 21-May-26 |
| Buy* | 1 | $36.69 | Ordinary |
05:27:47 - 21-May-26 |
| Buy* | 20 | $36.67 | Ordinary |
05:26:29 - 21-May-26 |
| Buy* | 50 | $36.66 | Ordinary |
05:26:16 - 21-May-26 |
| Sell* | 5 | $36.63 | Ordinary |
05:25:56 - 21-May-26 |
| Sell* | 1 | $36.66 | Ordinary |
05:25:06 - 21-May-26 |
| Buy* | 185 | $36.69 | Ordinary |
05:23:46 - 21-May-26 |
| Buy* | 10 | $36.69 | Ordinary |
05:23:46 - 21-May-26 |
| Buy* | 1 | $36.69 | Ordinary |
05:23:46 - 21-May-26 |
| Buy* | 4 | $36.69 | Ordinary |
05:23:46 - 21-May-26 |
| Buy* | 15 | $36.67 | Ordinary |
05:23:00 - 21-May-26 |
| Buy* | 7 | $36.67 | Ordinary |
05:23:00 - 21-May-26 |
| Buy* | 54 | $36.67 | Ordinary |
05:23:00 - 21-May-26 |
| Buy* | 6 | $36.64 | Ordinary |
05:22:27 - 21-May-26 |
| Buy* | 10 | $36.65 | Ordinary |
05:21:45 - 21-May-26 |
| Buy* | 188 | $36.63 | Ordinary |
05:20:51 - 21-May-26 |
| Buy* | 12 | $36.63 | Ordinary |
05:20:51 - 21-May-26 |
| Sell* | 73 | $36.60 | Ordinary |
05:20:44 - 21-May-26 |
| Sell* | 50 | $36.60 | Ordinary |
05:20:44 - 21-May-26 |
| Sell* | 20 | $36.60 | Ordinary |
05:20:44 - 21-May-26 |
| Unknown* | 25 | $36.61 | Ordinary |
05:20:44 - 21-May-26 |
| Buy* | 180 | $36.61 | Ordinary |
05:20:20 - 21-May-26 |
| Unknown* | 15 | $36.60 | Ordinary |
05:20:05 - 21-May-26 |
| Sell* | 18 | $36.59 | Ordinary |
05:16:37 - 21-May-26 |
| Sell* | 1 | $36.59 | Ordinary |
05:16:22 - 21-May-26 |
| Buy* | 1 | $36.62 | Ordinary |
05:16:02 - 21-May-26 |
| Buy* | 304 | $36.60 | Ordinary |
05:15:55 - 21-May-26 |
| Buy* | 2 | $36.60 | Ordinary |
05:15:55 - 21-May-26 |
| Buy* | 36 | $36.60 | Ordinary |
05:15:55 - 21-May-26 |
| Buy* | 53 | $36.60 | Ordinary |
05:15:55 - 21-May-26 |
| Buy* | 105 | $36.60 | Ordinary |
05:15:55 - 21-May-26 |
| Buy* | 24 | $36.59 | Ordinary |
05:15:55 - 21-May-26 |
| Sell* | 2 | $36.60 | Ordinary |
05:14:30 - 21-May-26 |
| Buy* | 3 | $36.62 | Ordinary |
05:13:21 - 21-May-26 |
| Buy* | 15 | $36.62 | Ordinary |
05:13:21 - 21-May-26 |
| Unknown* | 10 | $36.61 | Ordinary |
05:12:45 - 21-May-26 |
| Buy* | 1 | $36.62 | Ordinary |
05:11:35 - 21-May-26 |
| Buy* | 10 | $36.62 | Ordinary |
05:11:14 - 21-May-26 |
| Sell* | 1 | $36.58 | Ordinary |
05:10:48 - 21-May-26 |
| Sell* | 1 | $36.61 | Ordinary |
05:09:51 - 21-May-26 |
| Buy* | 25 | $36.62 | Ordinary |
05:09:36 - 21-May-26 |
| Buy* | 1,064 | $36.63 | Ordinary |
05:09:20 - 21-May-26 |
| Buy* | 15 | $36.61 | Ordinary |
05:09:20 - 21-May-26 |
| Buy* | 6 | $36.62 | Ordinary |
05:09:00 - 21-May-26 |
| Unknown* | 1 | $36.61 | Ordinary |
05:07:53 - 21-May-26 |
| Buy* | 14 | $36.65 | Ordinary |
05:07:02 - 21-May-26 |
| Sell* | 15 | $36.62 | Ordinary |
05:07:02 - 21-May-26 |
| Buy* | 6 | $36.62 | Ordinary |
05:06:13 - 21-May-26 |
| Buy* | 115 | $36.59 | Ordinary |
05:06:13 - 21-May-26 |
| Buy* | 125 | $36.59 | Ordinary |
05:06:13 - 21-May-26 |
| Buy* | 475 | $36.59 | Ordinary |
05:06:13 - 21-May-26 |
| Buy* | 155 | $36.59 | Ordinary |
05:06:13 - 21-May-26 |
| Buy* | 25 | $36.57 | Ordinary |
05:06:13 - 21-May-26 |
| Buy* | 25 | $36.56 | Ordinary |
05:06:00 - 21-May-26 |
| Buy* | 9 | $36.55 | Ordinary |
05:05:45 - 21-May-26 |
| Sell* | 1 | $36.55 | Ordinary |
05:05:03 - 21-May-26 |
| Sell* | 9 | $36.55 | Ordinary |
05:05:03 - 21-May-26 |
| Sell* | 15 | $36.55 | Ordinary |
05:05:03 - 21-May-26 |
| Buy* | 2 | $36.55 | Ordinary |
05:04:06 - 21-May-26 |
| Sell* | 15 | $36.53 | Ordinary |
05:02:27 - 21-May-26 |
| Sell* | 3 | $36.51 | Ordinary |
05:02:24 - 21-May-26 |
| Sell* | 17 | $36.52 | Ordinary |
05:02:24 - 21-May-26 |
| Sell* | 3 | $36.52 | Ordinary |
05:01:42 - 21-May-26 |
| Sell* | 16 | $36.56 | Ordinary |
05:00:37 - 21-May-26 |
| Buy* | 15 | $36.56 | Ordinary |
05:00:37 - 21-May-26 |
| Buy* | 25 | $36.55 | Ordinary |
05:00:37 - 21-May-26 |
| Buy* | 2 | $36.56 | Ordinary |
04:58:25 - 21-May-26 |
| Buy* | 17 | $36.50 | Ordinary |
04:56:03 - 21-May-26 |
| Sell* | 25 | $36.48 | Ordinary |
04:56:03 - 21-May-26 |
| Buy* | 1 | $36.49 | Ordinary |
04:55:25 - 21-May-26 |
| Buy* | 193 | $36.48 | Ordinary |
04:55:20 - 21-May-26 |
| Sell* | 25 | $36.47 | Ordinary |
04:55:08 - 21-May-26 |
| Sell* | 13 | $36.47 | Ordinary |
04:54:30 - 21-May-26 |
| Sell* | 185 | $36.47 | Ordinary |
04:54:30 - 21-May-26 |
| Buy* | 10 | $36.48 | Ordinary |
04:54:23 - 21-May-26 |
| Buy* | 2 | $36.48 | Ordinary |
04:52:56 - 21-May-26 |
| Buy* | 15 | $36.47 | Ordinary |
04:52:55 - 21-May-26 |
| Sell* | 2 | $36.47 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 20 | $36.48 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 1 | $36.48 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 9 | $36.48 | Ordinary |
04:52:45 - 21-May-26 |
| Sell* | 1 | $36.48 | Ordinary |
04:52:45 - 21-May-26 |
| Sell* | 83 | $36.49 | Ordinary |
04:52:45 - 21-May-26 |
| Sell* | 92 | $36.49 | Ordinary |
04:52:45 - 21-May-26 |
| Sell* | 6 | $36.49 | Ordinary |
04:52:15 - 21-May-26 |
| Sell* | 22 | $36.49 | Ordinary |
04:52:01 - 21-May-26 |
| Sell* | 1 | $36.49 | Ordinary |
04:51:38 - 21-May-26 |
| Sell* | 13 | $36.49 | Ordinary |
04:48:04 - 21-May-26 |
| Sell* | 3 | $36.49 | Ordinary |
04:46:02 - 21-May-26 |
| Sell* | 1 | $36.49 | Ordinary |
04:46:02 - 21-May-26 |
| Sell* | 20 | $36.53 | Ordinary |
04:44:26 - 21-May-26 |
| Sell* | 10 | $36.53 | Ordinary |
04:44:26 - 21-May-26 |
| Sell* | 9 | $36.54 | Ordinary |
04:44:26 - 21-May-26 |
| Sell* | 19 | $36.54 | Ordinary |
04:44:26 - 21-May-26 |
| Sell* | 10 | $36.54 | Ordinary |
04:44:26 - 21-May-26 |
| Buy* | 224 | $36.53 | Ordinary |
04:43:27 - 21-May-26 |
| Buy* | 263 | $36.53 | Ordinary |
04:43:27 - 21-May-26 |
| Buy* | 25 | $36.54 | Ordinary |
04:43:26 - 21-May-26 |
| Buy* | 25 | $36.54 | Ordinary |
04:43:26 - 21-May-26 |
| Buy* | 15 | $36.55 | Ordinary |
04:43:10 - 21-May-26 |
| Buy* | 15 | $36.54 | Ordinary |
04:43:10 - 21-May-26 |
| Unknown* | 3 | $36.55 | Ordinary |
04:41:23 - 21-May-26 |
| Buy* | 3 | $36.51 | Ordinary |
04:41:00 - 21-May-26 |
| Sell* | 2 | $36.49 | Ordinary |
04:39:24 - 21-May-26 |
| Unknown* | 25 | $36.50 | Ordinary |
04:39:20 - 21-May-26 |
| Sell* | 4 | $36.49 | Ordinary |
04:39:14 - 21-May-26 |
| Unknown* | 15 | $36.50 | Ordinary |
04:39:10 - 21-May-26 |
| Sell* | 1 | $36.49 | Ordinary |
04:38:44 - 21-May-26 |
| Buy* | 1 | $36.51 | Ordinary |
04:38:29 - 21-May-26 |
| Sell* | 5 | $36.50 | Ordinary |
04:38:07 - 21-May-26 |
| Sell* | 25 | $36.51 | Ordinary |
04:36:05 - 21-May-26 |
| Sell* | 15 | $36.51 | Ordinary |
04:36:05 - 21-May-26 |
| Sell* | 10 | $36.50 | Ordinary |
04:35:32 - 21-May-26 |
| Sell* | 10 | $36.50 | Ordinary |
04:35:32 - 21-May-26 |
| Sell* | 10 | $36.51 | Ordinary |
04:35:32 - 21-May-26 |
| Sell* | 13 | $36.51 | Ordinary |
04:35:32 - 21-May-26 |
| Buy* | 91 | $36.52 | Ordinary |
04:35:27 - 21-May-26 |
| Buy* | 3 | $36.52 | Ordinary |
04:35:23 - 21-May-26 |
| Sell* | 1 | $36.52 | Ordinary |
04:35:23 - 21-May-26 |
| Sell* | 6 | $36.52 | Ordinary |
04:35:23 - 21-May-26 |
| Sell* | 1 | $36.52 | Ordinary |
04:35:23 - 21-May-26 |
| Buy* | 11 | $36.54 | Ordinary |
04:33:44 - 21-May-26 |
| Buy* | 12 | $36.54 | Ordinary |
04:32:46 - 21-May-26 |
| Buy* | 6 | $36.66 | Ordinary |
04:32:21 - 21-May-26 |
| Buy* | 94 | $36.66 | Ordinary |
04:32:21 - 21-May-26 |
| Buy* | 106 | $36.66 | Ordinary |
04:32:21 - 21-May-26 |
| Buy* | 10 | $36.66 | Ordinary |
04:32:21 - 21-May-26 |
| Sell* | 1 | $36.55 | Ordinary |
04:32:15 - 21-May-26 |
| Sell* | 2 | $36.56 | Ordinary |
04:32:15 - 21-May-26 |
| Sell* | 46 | $36.68 | Ordinary |
04:31:41 - 21-May-26 |
| Buy* | 15 | $36.67 | Ordinary |
04:31:41 - 21-May-26 |
| Sell* | 10 | $36.65 | Ordinary |
04:30:02 - 21-May-26 |
| Buy* | 25 | $36.65 | Ordinary |
04:29:56 - 21-May-26 |
| Buy* | 22 | $36.58 | Ordinary |
04:29:15 - 21-May-26 |
| Buy* | 21 | $36.55 | Ordinary |
04:28:53 - 21-May-26 |
| Sell* | 32 | $36.54 | Ordinary |
04:27:28 - 21-May-26 |
| Sell* | 60 | $36.54 | Ordinary |
04:27:28 - 21-May-26 |
| Sell* | 199 | $36.54 | Ordinary |
04:26:56 - 21-May-26 |
| Sell* | 2 | $36.54 | Ordinary |
04:26:56 - 21-May-26 |
| Sell* | 3 | $36.54 | Ordinary |
04:26:56 - 21-May-26 |
| Sell* | 1 | $36.55 | Ordinary |
04:26:56 - 21-May-26 |
| Sell* | 6 | $36.55 | Ordinary |
04:26:27 - 21-May-26 |
| Sell* | 5 | $36.55 | Ordinary |
04:26:27 - 21-May-26 |
| Sell* | 9 | $36.56 | Ordinary |
04:26:27 - 21-May-26 |
| Sell* | 30 | $36.56 | Ordinary |
04:26:27 - 21-May-26 |
| Buy* | 9 | $36.61 | Ordinary |
04:25:22 - 21-May-26 |
| Buy* | 47 | $36.61 | Ordinary |
04:25:22 - 21-May-26 |
| Buy* | 10 | $36.59 | Ordinary |
04:25:07 - 21-May-26 |
| Buy* | 5 | $36.59 | Ordinary |
04:25:07 - 21-May-26 |
| Buy* | 10 | $36.57 | Ordinary |
04:24:38 - 21-May-26 |
| Buy* | 40 | $36.52 | Ordinary |
04:23:36 - 21-May-26 |
| Buy* | 6 | $36.52 | Ordinary |
04:23:35 - 21-May-26 |
| Sell* | 85 | $36.51 | Ordinary |
04:23:17 - 21-May-26 |
| Sell* | 15 | $36.52 | Ordinary |
04:23:17 - 21-May-26 |
| Buy* | 1 | $36.53 | Ordinary |
04:23:04 - 21-May-26 |
| Sell* | 25 | $36.50 | Ordinary |
04:22:13 - 21-May-26 |
| Sell* | 6 | $36.50 | Ordinary |
04:21:55 - 21-May-26 |
| Buy* | 23 | $36.53 | Ordinary |
04:21:38 - 21-May-26 |
| Sell* | 1 | $36.54 | Ordinary |
04:20:18 - 21-May-26 |
| Sell* | 1 | $36.56 | Ordinary |
04:19:43 - 21-May-26 |
| Buy* | 2 | $36.61 | Ordinary |
04:19:10 - 21-May-26 |
| Buy* | 18 | $36.61 | Ordinary |
04:19:10 - 21-May-26 |
| Sell* | 11 | $36.62 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 10 | $36.63 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 532 | $36.63 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 1 | $36.69 | Ordinary |
04:17:52 - 21-May-26 |
| Sell* | 1 | $36.69 | Ordinary |
04:17:14 - 21-May-26 |
| Buy* | 15 | $36.74 | Ordinary |
04:16:46 - 21-May-26 |
| Buy* | 10 | $36.74 | Ordinary |
04:16:46 - 21-May-26 |
| Buy* | 210 | $36.74 | Ordinary |
04:16:46 - 21-May-26 |
| Buy* | 240 | $36.74 | Ordinary |
04:16:46 - 21-May-26 |
| Buy* | 100 | $36.74 | Ordinary |
04:16:46 - 21-May-26 |
| Sell* | 20 | $36.70 | Ordinary |
04:16:31 - 21-May-26 |
| Sell* | 2 | $36.73 | Ordinary |
04:16:14 - 21-May-26 |
| Sell* | 20 | $36.73 | Ordinary |
04:16:03 - 21-May-26 |
| Buy* | 10 | $36.63 | Ordinary |
04:15:51 - 21-May-26 |
| Sell* | 40 | $36.64 | Ordinary |
04:14:28 - 21-May-26 |
| Buy* | 179 | $36.73 | Ordinary |
04:14:25 - 21-May-26 |
| Buy* | 10 | $36.67 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 15 | $36.67 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $36.67 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 2 | $36.66 | Ordinary |
04:13:59 - 21-May-26 |
| Buy* | 20 | $36.66 | Ordinary |
04:13:59 - 21-May-26 |
| Buy* | 8 | $36.66 | Ordinary |
04:13:59 - 21-May-26 |
| Sell* | 8 | $36.65 | Ordinary |
04:13:26 - 21-May-26 |
| Buy* | 10 | $36.61 | Ordinary |
04:11:45 - 21-May-26 |
| Buy* | 20 | $36.61 | Ordinary |
04:11:45 - 21-May-26 |
| Buy* | 50 | $36.61 | Ordinary |
04:11:45 - 21-May-26 |
| Buy* | 25 | $36.61 | Ordinary |
04:11:45 - 21-May-26 |
| Buy* | 20 | $36.60 | Ordinary |
04:11:45 - 21-May-26 |
| Buy* | 10 | $36.60 | Ordinary |
04:11:40 - 21-May-26 |
| Buy* | 30 | $36.56 | Ordinary |
04:11:21 - 21-May-26 |
| Buy* | 70 | $36.56 | Ordinary |
04:11:21 - 21-May-26 |
| Buy* | 30 | $36.55 | Ordinary |
04:11:21 - 21-May-26 |
| Buy* | 10 | $36.55 | Ordinary |
04:11:21 - 21-May-26 |
| Sell* | 3 | $36.47 | Ordinary |
04:10:04 - 21-May-26 |
| Sell* | 3 | $36.47 | Ordinary |
04:10:04 - 21-May-26 |
| Sell* | 30 | $36.48 | Ordinary |
04:10:04 - 21-May-26 |
| Buy* | 13 | $36.49 | Ordinary |
04:09:36 - 21-May-26 |
| Buy* | 1 | $36.49 | Ordinary |
04:07:24 - 21-May-26 |
| Buy* | 1 | $36.52 | Ordinary |
04:06:42 - 21-May-26 |
| Buy* | 30 | $36.49 | Ordinary |
04:06:42 - 21-May-26 |
| Buy* | 45 | $36.49 | Ordinary |
04:06:27 - 21-May-26 |
| Sell* | 17 | $36.49 | Ordinary |
04:06:19 - 21-May-26 |
| Sell* | 60 | $36.49 | Ordinary |
04:06:19 - 21-May-26 |
| Sell* | 1 | $36.49 | Ordinary |
04:06:19 - 21-May-26 |
| Sell* | 20 | $36.49 | Ordinary |
04:06:19 - 21-May-26 |
| Sell* | 10 | $36.50 | Ordinary |
04:06:19 - 21-May-26 |
| Buy* | 49 | $36.49 | Ordinary |
04:04:55 - 21-May-26 |
| Buy* | 7 | $36.48 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 42 | $36.48 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 20 | $36.48 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 3 | $36.48 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 7 | $36.47 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 4 | $36.47 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 1 | $36.41 | Ordinary |
04:02:23 - 21-May-26 |
| Sell* | 206 | $36.38 | Ordinary |
04:02:23 - 21-May-26 |
| Sell* | 351 | $36.38 | Ordinary |
04:02:23 - 21-May-26 |
| Sell* | 25 | $36.39 | Ordinary |
04:02:23 - 21-May-26 |
| Sell* | 15 | $36.40 | Ordinary |
04:02:23 - 21-May-26 |
| Sell* | 1 | $36.39 | Ordinary |
04:00:02 - 21-May-26 |