| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $56.69 | Ordinary |
16:50:06 - 28-Sep-26 |
| Sell* | 1 | $56.63 | Ordinary |
16:43:01 - 28-Sep-26 |
| Buy* | 1 | $56.54 | Ordinary |
16:22:45 - 28-Sep-26 |
| Buy* | 10 | $56.54 | Ordinary |
16:20:30 - 28-Sep-26 |
| Buy* | 3 | $56.53 | Ordinary |
16:18:00 - 28-Sep-26 |
| Sell* | 36 | $56.72 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 1 | $56.80 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 50 | $57.20 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 1 | $57.32 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 1 | $57.33 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Sell* | 1 | $57.16 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Buy* | 299 | $57.05 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Buy* | 6 | $57.17 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 20 | $57.14 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 1 | $57.14 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 1 | $57.25 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 1 | $57.27 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Sell* | 1 | $57.29 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 1 | $57.33 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Buy* | 50 | $58.085 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Buy* | 50 | $58.085 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Buy* | 7 | $58.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 7 | $58.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 7 | $58.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 7 | $58.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $58.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $58.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $58.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 240 | $58.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $58.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $58.16 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 23 | $58.15 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 7 | $58.15 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 20 | $58.15 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 1 | $58.10 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 46 | $58.07 | Automatic Execution |
13:16:42 - 28-Sep-26 |
| Sell* | 20 | $57.98 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 100 | $57.98 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 1 | $58.01 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Sell* | 300 | $58.03 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 300 | $58.03 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 1 | $58.00 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 2 | $58.00 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 95 | $57.31 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 5 | $57.31 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 1 | $57.31 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Buy* | 22 | $57.24 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 1 | $57.38 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 18 | $57.35 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 1 | $57.40 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $57.40 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 1 | $57.16 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 2 | $57.16 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Sell* | 18 | $57.11 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Sell* | 1 | $57.11 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 1 | $57.00 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 1 | $57.02 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Buy* | 4 | $57.02 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 1 | $56.05 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 1 | $56.05 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 1 | $56.05 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 1 | $56.05 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 62 | $56.09 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 38 | $56.09 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 1 | $56.11 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Unknown* | 200 | $56.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $56.12 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 1 | $56.78 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 3 | $56.78 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 1 | $56.59 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 300 | $56.86 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 100 | $56.95 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 100 | $56.94 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 100 | $56.83 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 100 | $56.83 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 1 | $56.56 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 100 | $56.01 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $56.01 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 110 | $56.02 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $56.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 7 | $56.10 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 93 | $56.11 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 110 | $56.02 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $56.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $56.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $56.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $56.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 150 | $56.00 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 7 | $55.92 | Ordinary |
09:22:09 - 28-Sep-26 |
| Sell* | 7 | $55.93 | Ordinary |
09:20:45 - 28-Sep-26 |
| Sell* | 51 | $55.92 | Ordinary |
09:20:45 - 28-Sep-26 |
| Sell* | 30 | $55.93 | Ordinary |
09:20:45 - 28-Sep-26 |
| Sell* | 30 | $55.95 | Ordinary |
09:20:45 - 28-Sep-26 |
| Sell* | 5 | $55.99 | Ordinary |
09:20:45 - 28-Sep-26 |
| Sell* | 5 | $56.01 | Ordinary |
09:20:45 - 28-Sep-26 |
| Sell* | 5 | $55.98 | Ordinary |
09:20:45 - 28-Sep-26 |
| Sell* | 142 | $55.92 | Ordinary |
09:18:58 - 28-Sep-26 |
| Sell* | 500 | $55.92 | Ordinary |
09:18:18 - 28-Sep-26 |
| Sell* | 5 | $55.67 | Ordinary |
09:06:37 - 28-Sep-26 |
| Sell* | 5 | $55.67 | Ordinary |
09:05:33 - 28-Sep-26 |
| Sell* | 7 | $55.75 | Ordinary |
09:01:36 - 28-Sep-26 |
| Sell* | 80 | $55.75 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 63 | $55.75 | Ordinary |
09:01:28 - 28-Sep-26 |
| Sell* | 100 | $55.77 | Ordinary |
09:01:28 - 28-Sep-26 |
| Sell* | 7 | $55.79 | Ordinary |
09:01:28 - 28-Sep-26 |
| Sell* | 23 | $55.79 | Ordinary |
09:01:00 - 28-Sep-26 |
| Sell* | 23 | $55.79 | Ordinary |
09:01:00 - 28-Sep-26 |
| Buy* | 2 | $55.82 | Ordinary |
09:00:16 - 28-Sep-26 |
| Sell* | 153 | $55.98 | Ordinary |
08:59:11 - 28-Sep-26 |
| Sell* | 5 | $55.97 | Ordinary |
08:59:11 - 28-Sep-26 |
| Sell* | 27 | $55.92 | Ordinary |
08:59:11 - 28-Sep-26 |
| Sell* | 5 | $55.90 | Ordinary |
08:59:11 - 28-Sep-26 |
| Sell* | 5 | $55.77 | Ordinary |
08:58:34 - 28-Sep-26 |
| Sell* | 5 | $55.78 | Ordinary |
08:58:12 - 28-Sep-26 |
| Sell* | 100 | $56.00 | Ordinary |
08:49:10 - 28-Sep-26 |
| Buy* | 10 | $56.12 | Ordinary |
08:48:12 - 28-Sep-26 |
| Buy* | 1 | $56.03 | Ordinary |
08:46:21 - 28-Sep-26 |
| Buy* | 18 | $56.00 | Ordinary |
08:46:21 - 28-Sep-26 |
| Buy* | 20 | $56.00 | Ordinary |
08:46:21 - 28-Sep-26 |
| Buy* | 80 | $56.00 | Ordinary |
08:46:21 - 28-Sep-26 |
| Buy* | 16 | $56.00 | Ordinary |
08:46:21 - 28-Sep-26 |
| Buy* | 70 | $56.00 | Ordinary |
08:46:04 - 28-Sep-26 |
| Buy* | 30 | $55.99 | Ordinary |
08:46:04 - 28-Sep-26 |
| Sell* | 10 | $55.85 | Ordinary |
08:44:12 - 28-Sep-26 |
| Sell* | 27 | $55.511 | Ordinary |
08:41:34 - 28-Sep-26 |
| Sell* | 5 | $55.59 | Ordinary |
08:41:34 - 28-Sep-26 |
| Sell* | 1 | $55.55 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 1 | $55.56 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 5 | $55.64 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 5 | $55.74 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 20 | $55.75 | Ordinary |
08:40:22 - 28-Sep-26 |
| Sell* | 5 | $55.77 | Ordinary |
08:40:22 - 28-Sep-26 |
| Sell* | 1 | $56.00 | Ordinary |
08:38:06 - 28-Sep-26 |
| Sell* | 357 | $56.00 | Ordinary |
08:38:06 - 28-Sep-26 |
| Sell* | 50 | $56.00 | Ordinary |
08:38:06 - 28-Sep-26 |
| Sell* | 20 | $56.01 | Ordinary |
08:38:06 - 28-Sep-26 |
| Sell* | 22 | $56.11 | Ordinary |
08:37:48 - 28-Sep-26 |
| Sell* | 22 | $56.10 | Ordinary |
08:37:48 - 28-Sep-26 |
| Sell* | 1 | $56.24 | Ordinary |
08:37:32 - 28-Sep-26 |
| Sell* | 30 | $56.23 | Ordinary |
08:37:32 - 28-Sep-26 |
| Sell* | 1 | $56.25 | Ordinary |
08:37:32 - 28-Sep-26 |
| Sell* | 5 | $56.45 | Ordinary |
08:34:54 - 28-Sep-26 |
| Sell* | 5 | $56.64 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 1 | $56.64 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 10 | $56.67 | Ordinary |
08:30:05 - 28-Sep-26 |
| Buy* | 17 | $57.08 | Ordinary |
08:27:32 - 28-Sep-26 |
| Buy* | 7 | $57.03 | Ordinary |
08:27:32 - 28-Sep-26 |
| Buy* | 10 | $57.03 | Ordinary |
08:27:32 - 28-Sep-26 |
| Buy* | 8 | $57.00 | Ordinary |
08:27:32 - 28-Sep-26 |
| Buy* | 2 | $57.00 | Ordinary |
08:27:32 - 28-Sep-26 |
| Buy* | 10 | $56.99 | Ordinary |
08:27:32 - 28-Sep-26 |
| Buy* | 8 | $57.00 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 10 | $56.99 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 8 | $56.92 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 1 | $56.92 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 34 | $56.92 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 70 | $56.92 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 10 | $56.91 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 100 | $56.90 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 32 | $56.95 | Ordinary |
08:20:51 - 28-Sep-26 |
| Buy* | 30 | $56.94 | Ordinary |
08:20:51 - 28-Sep-26 |
| Buy* | 30 | $56.91 | Ordinary |
08:20:51 - 28-Sep-26 |
| Buy* | 10 | $56.99 | Ordinary |
08:13:59 - 28-Sep-26 |
| Buy* | 10 | $57.00 | Ordinary |
08:11:34 - 28-Sep-26 |
| Buy* | 10 | $57.00 | Ordinary |
08:11:34 - 28-Sep-26 |
| Buy* | 10 | $56.99 | Ordinary |
08:11:34 - 28-Sep-26 |
| Buy* | 51 | $56.93 | Ordinary |
08:10:23 - 28-Sep-26 |
| Buy* | 2 | $56.93 | Ordinary |
08:10:23 - 28-Sep-26 |
| Buy* | 1 | $56.93 | Ordinary |
08:10:14 - 28-Sep-26 |
| Buy* | 1 | $56.72 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 9 | $56.71 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 9 | $56.72 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $56.72 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 4 | $56.71 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 6 | $56.71 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $56.71 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 5 | $56.70 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $56.70 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $56.70 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $56.70 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $56.70 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $56.59 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 6 | $56.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 44 | $56.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $56.60 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $56.59 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 18 | $56.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 30 | $56.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 87 | $56.54 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 13 | $56.54 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $56.54 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 30 | $56.53 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 49 | $56.54 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 5 | $56.53 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 5 | $56.64 | Ordinary |
08:00:55 - 28-Sep-26 |
| Buy* | 20 | $56.58 | Ordinary |
07:57:06 - 28-Sep-26 |
| Sell* | 5 | $56.37 | Ordinary |
07:48:20 - 28-Sep-26 |
| Sell* | 10 | $56.40 | Ordinary |
07:48:20 - 28-Sep-26 |
| Sell* | 10 | $56.47 | Ordinary |
07:47:24 - 28-Sep-26 |
| Sell* | 1 | $56.47 | Ordinary |
07:47:24 - 28-Sep-26 |
| Sell* | 20 | $56.48 | Ordinary |
07:47:24 - 28-Sep-26 |
| Sell* | 1 | $56.48 | Ordinary |
07:47:24 - 28-Sep-26 |
| Sell* | 1 | $56.50 | Ordinary |
07:47:24 - 28-Sep-26 |
| Sell* | 8 | $56.51 | Ordinary |
07:47:24 - 28-Sep-26 |
| Sell* | 23 | $56.52 | Ordinary |
07:47:24 - 28-Sep-26 |
| Sell* | 72 | $56.52 | Ordinary |
07:47:24 - 28-Sep-26 |
| Sell* | 5 | $56.52 | Ordinary |
07:47:24 - 28-Sep-26 |
| Sell* | 20 | $56.51 | Ordinary |
07:47:24 - 28-Sep-26 |
| Sell* | 28 | $56.52 | Ordinary |
07:47:24 - 28-Sep-26 |
| Sell* | 30 | $56.52 | Ordinary |
07:47:24 - 28-Sep-26 |
| Sell* | 42 | $56.52 | Ordinary |
07:47:24 - 28-Sep-26 |
| Sell* | 30 | $56.52 | Ordinary |
07:47:24 - 28-Sep-26 |
| Sell* | 20 | $56.54 | Ordinary |
07:47:24 - 28-Sep-26 |
| Buy* | 1 | $56.60 | Ordinary |
07:46:56 - 28-Sep-26 |
| Buy* | 1 | $56.60 | Ordinary |
07:46:11 - 28-Sep-26 |
| Sell* | 20 | $56.58 | Ordinary |
07:42:14 - 28-Sep-26 |
| Sell* | 20 | $56.57 | Ordinary |
07:42:14 - 28-Sep-26 |
| Sell* | 1 | $56.57 | Ordinary |
07:42:14 - 28-Sep-26 |
| Sell* | 20 | $56.58 | Ordinary |
07:42:14 - 28-Sep-26 |
| Sell* | 4 | $56.59 | Ordinary |
07:42:14 - 28-Sep-26 |
| Sell* | 1 | $56.60 | Ordinary |
07:42:14 - 28-Sep-26 |
| Sell* | 4 | $56.62 | Ordinary |
07:42:14 - 28-Sep-26 |
| Sell* | 14 | $56.62 | Ordinary |
07:40:27 - 28-Sep-26 |
| Sell* | 8 | $56.66 | Ordinary |
07:38:13 - 28-Sep-26 |
| Sell* | 1 | $56.67 | Ordinary |
07:38:13 - 28-Sep-26 |
| Sell* | 9 | $56.67 | Ordinary |
07:38:13 - 28-Sep-26 |
| Sell* | 1 | $56.66 | Ordinary |
07:38:13 - 28-Sep-26 |
| Sell* | 8 | $56.67 | Ordinary |
07:38:13 - 28-Sep-26 |
| Sell* | 9 | $56.67 | Ordinary |
07:38:13 - 28-Sep-26 |
| Sell* | 9 | $56.70 | Ordinary |
07:38:13 - 28-Sep-26 |
| Sell* | 10 | $56.70 | Ordinary |
07:38:13 - 28-Sep-26 |
| Sell* | 10 | $56.70 | Ordinary |
07:38:13 - 28-Sep-26 |
| Sell* | 20 | $56.70 | Ordinary |
07:38:13 - 28-Sep-26 |
| Sell* | 80 | $56.70 | Ordinary |
07:38:13 - 28-Sep-26 |
| Sell* | 100 | $56.70 | Ordinary |
07:38:13 - 28-Sep-26 |
| Sell* | 83 | $56.71 | Ordinary |
07:38:13 - 28-Sep-26 |
| Sell* | 11 | $56.71 | Ordinary |
07:38:13 - 28-Sep-26 |
| Sell* | 11 | $56.71 | Ordinary |
07:38:13 - 28-Sep-26 |
| Sell* | 85 | $56.71 | Ordinary |
07:38:13 - 28-Sep-26 |
| Sell* | 11 | $56.71 | Ordinary |
07:38:13 - 28-Sep-26 |
| Sell* | 11 | $56.71 | Ordinary |
07:38:13 - 28-Sep-26 |
| Sell* | 1 | $56.75 | Ordinary |
07:38:03 - 28-Sep-26 |
| Sell* | 2 | $56.75 | Ordinary |
07:38:03 - 28-Sep-26 |
| Sell* | 2 | $56.75 | Ordinary |
07:38:03 - 28-Sep-26 |
| Sell* | 2 | $56.75 | Ordinary |
07:38:03 - 28-Sep-26 |
| Sell* | 1 | $56.74 | Ordinary |
07:38:03 - 28-Sep-26 |
| Sell* | 2 | $56.74 | Ordinary |
07:38:03 - 28-Sep-26 |
| Sell* | 2 | $56.74 | Ordinary |
07:38:03 - 28-Sep-26 |
| Sell* | 2 | $56.75 | Ordinary |
07:38:03 - 28-Sep-26 |
| Sell* | 2 | $56.75 | Ordinary |
07:38:03 - 28-Sep-26 |
| Sell* | 2 | $56.74 | Ordinary |
07:38:03 - 28-Sep-26 |
| Sell* | 2 | $56.75 | Ordinary |
07:38:03 - 28-Sep-26 |
| Sell* | 2 | $56.75 | Ordinary |
07:38:03 - 28-Sep-26 |
| Sell* | 2 | $56.75 | Ordinary |
07:38:03 - 28-Sep-26 |
| Sell* | 2 | $56.75 | Ordinary |
07:38:03 - 28-Sep-26 |
| Sell* | 7 | $56.73 | Ordinary |
07:38:03 - 28-Sep-26 |
| Sell* | 2 | $56.75 | Ordinary |
07:38:03 - 28-Sep-26 |
| Sell* | 3 | $56.74 | Ordinary |
07:38:03 - 28-Sep-26 |
| Sell* | 3 | $56.73 | Ordinary |
07:38:03 - 28-Sep-26 |
| Sell* | 3 | $56.74 | Ordinary |
07:38:03 - 28-Sep-26 |
| Sell* | 20 | $56.76 | Ordinary |
07:38:03 - 28-Sep-26 |
| Sell* | 9 | $56.76 | Ordinary |
07:38:03 - 28-Sep-26 |
| Sell* | 5 | $56.77 | Ordinary |
07:38:03 - 28-Sep-26 |
| Sell* | 1 | $56.96 | Ordinary |
07:32:22 - 28-Sep-26 |
| Buy* | 10 | $57.05 | Ordinary |
07:29:35 - 28-Sep-26 |
| Buy* | 5 | $57.03 | Ordinary |
07:29:35 - 28-Sep-26 |
| Sell* | 5 | $56.91 | Ordinary |
07:29:35 - 28-Sep-26 |
| Sell* | 5 | $56.89 | Ordinary |
07:28:38 - 28-Sep-26 |
| Buy* | 30 | $56.92 | Ordinary |
07:28:38 - 28-Sep-26 |
| Sell* | 2 | $56.87 | Ordinary |
07:26:37 - 28-Sep-26 |
| Buy* | 2 | $56.77 | Ordinary |
07:26:37 - 28-Sep-26 |
| Buy* | 5 | $56.96 | Ordinary |
07:16:34 - 28-Sep-26 |
| Sell* | 60 | $56.84 | Ordinary |
07:16:09 - 28-Sep-26 |
| Sell* | 4 | $56.95 | Ordinary |
07:07:30 - 28-Sep-26 |
| Buy* | 5 | $57.17 | Ordinary |
07:03:19 - 28-Sep-26 |
| Sell* | 5 | $57.18 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 1 | $57.41 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $57.47 | Ordinary |
06:46:34 - 28-Sep-26 |
| Buy* | 2 | $57.38 | Ordinary |
06:42:37 - 28-Sep-26 |
| Buy* | 30 | $57.38 | Ordinary |
06:42:37 - 28-Sep-26 |
| Buy* | 5 | $57.38 | Ordinary |
06:42:37 - 28-Sep-26 |
| Buy* | 36 | $57.37 | Ordinary |
06:42:37 - 28-Sep-26 |
| Buy* | 14 | $57.37 | Ordinary |
06:42:37 - 28-Sep-26 |
| Buy* | 50 | $57.37 | Ordinary |
06:42:31 - 28-Sep-26 |
| Buy* | 50 | $57.37 | Ordinary |
06:42:31 - 28-Sep-26 |
| Buy* | 50 | $57.37 | Ordinary |
06:42:31 - 28-Sep-26 |
| Buy* | 50 | $57.36 | Ordinary |
06:42:25 - 28-Sep-26 |
| Buy* | 5 | $57.36 | Ordinary |
06:42:25 - 28-Sep-26 |
| Buy* | 70 | $57.35 | Ordinary |
06:42:25 - 28-Sep-26 |
| Buy* | 70 | $57.35 | Ordinary |
06:42:21 - 28-Sep-26 |
| Buy* | 5 | $57.35 | Ordinary |
06:42:21 - 28-Sep-26 |
| Buy* | 100 | $57.34 | Ordinary |
06:42:21 - 28-Sep-26 |
| Buy* | 5 | $57.38 | Ordinary |
05:54:38 - 28-Sep-26 |
| Buy* | 10 | $57.29 | Ordinary |
05:45:15 - 28-Sep-26 |
| Buy* | 2 | $57.29 | Ordinary |
05:45:15 - 28-Sep-26 |
| Buy* | 10 | $57.28 | Ordinary |
05:45:15 - 28-Sep-26 |
| Buy* | 3 | $57.13 | Ordinary |
05:43:37 - 28-Sep-26 |
| Buy* | 7 | $57.12 | Ordinary |
05:43:37 - 28-Sep-26 |
| Buy* | 21 | $57.10 | Ordinary |
05:43:37 - 28-Sep-26 |
| Buy* | 40 | $57.10 | Ordinary |
05:43:01 - 28-Sep-26 |
| Buy* | 5 | $56.98 | Ordinary |
05:41:44 - 28-Sep-26 |
| Buy* | 5 | $57.01 | Ordinary |
05:41:44 - 28-Sep-26 |
| Buy* | 6 | $57.00 | Ordinary |
05:40:45 - 28-Sep-26 |
| Sell* | 1 | $57.01 | Ordinary |
05:33:40 - 28-Sep-26 |
| Sell* | 1 | $57.01 | Ordinary |
05:33:40 - 28-Sep-26 |
| Sell* | 1 | $57.01 | Ordinary |
05:33:40 - 28-Sep-26 |
| Sell* | 5 | $56.87 | Ordinary |
05:15:22 - 28-Sep-26 |
| Buy* | 1 | $56.87 | Ordinary |
05:15:22 - 28-Sep-26 |
| Buy* | 20 | $56.87 | Ordinary |
05:15:22 - 28-Sep-26 |
| Sell* | 3 | $56.78 | Ordinary |
05:09:58 - 28-Sep-26 |
| Sell* | 1 | $56.78 | Ordinary |
05:09:58 - 28-Sep-26 |
| Sell* | 4 | $56.79 | Ordinary |
05:09:58 - 28-Sep-26 |
| Sell* | 8 | $56.79 | Ordinary |
05:09:58 - 28-Sep-26 |
| Sell* | 8 | $56.79 | Ordinary |
05:09:58 - 28-Sep-26 |
| Sell* | 4 | $56.81 | Ordinary |
05:09:58 - 28-Sep-26 |
| Sell* | 4 | $56.84 | Ordinary |
05:04:24 - 28-Sep-26 |
| Sell* | 20 | $56.86 | Ordinary |
05:04:08 - 28-Sep-26 |
| Sell* | 10 | $56.86 | Ordinary |
05:04:08 - 28-Sep-26 |
| Sell* | 3 | $56.87 | Ordinary |
05:04:08 - 28-Sep-26 |
| Buy* | 5 | $57.15 | Ordinary |
05:02:53 - 28-Sep-26 |
| Buy* | 5 | $57.13 | Ordinary |
05:02:53 - 28-Sep-26 |
| Sell* | 1 | $57.22 | Ordinary |
04:37:56 - 28-Sep-26 |
| Sell* | 4 | $57.22 | Ordinary |
04:37:51 - 28-Sep-26 |
| Sell* | 25 | $57.16 | Ordinary |
04:33:16 - 28-Sep-26 |
| Sell* | 30 | $57.25 | Ordinary |
04:33:16 - 28-Sep-26 |
| Buy* | 117 | $57.29 | Ordinary |
04:32:44 - 28-Sep-26 |
| Buy* | 15 | $57.29 | Ordinary |
04:32:44 - 28-Sep-26 |
| Sell* | 6 | $57.29 | Ordinary |
04:07:36 - 28-Sep-26 |
| Sell* | 99 | $57.18 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $57.25 | Ordinary |
04:00:00 - 28-Sep-26 |