Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palantir Techno (PLTR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $184.32 Automatic Execution
 15:46:49 - 15-Dec-25
Sell* 100 $184.32 Automatic Execution
 15:46:49 - 15-Dec-25
Sell* 3 $184.32 Automatic Execution
 15:46:49 - 15-Dec-25
Sell* 32 $184.32 Automatic Execution
 15:46:49 - 15-Dec-25
Sell* 100 $184.33 Automatic Execution
 15:46:49 - 15-Dec-25
Buy* 70 $184.34 Automatic Execution
 15:46:46 - 15-Dec-25
Buy* 100 $184.35 Automatic Execution
 15:46:41 - 15-Dec-25
Sell* 6 $184.35 Automatic Execution
 15:46:41 - 15-Dec-25
Sell* 3 $184.35 Automatic Execution
 15:46:41 - 15-Dec-25
Sell* 4 $184.35 Automatic Execution
 15:46:41 - 15-Dec-25
Sell* 3 $184.36 Automatic Execution
 15:46:36 - 15-Dec-25
Sell* 6 $184.36 Automatic Execution
 15:46:36 - 15-Dec-25
Unknown* 3 $184.315 Automatic Execution
 15:46:30 - 15-Dec-25
Buy* 1 $184.315 Automatic Execution
 15:46:30 - 15-Dec-25
Buy* 52 $184.30 Automatic Execution
 15:46:30 - 15-Dec-25
Buy* 1 $184.30 Automatic Execution
 15:46:28 - 15-Dec-25
Buy* 100 $184.30 Automatic Execution
 15:46:28 - 15-Dec-25
Buy* 26 $184.29 Automatic Execution
 15:46:25 - 15-Dec-25
Sell* 1 $184.29 Automatic Execution
 15:46:25 - 15-Dec-25
Buy* 1 $184.32 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 6 $184.31 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 6 $184.31 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 10 $184.32 Automatic Execution
 15:46:24 - 15-Dec-25
Buy* 96 $184.34 Automatic Execution
 15:46:24 - 15-Dec-25
Buy* 4 $184.34 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 42 $184.35 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 99 $184.36 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 1 $184.36 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 1 $184.37 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 1 $184.37 Automatic Execution
 15:46:23 - 15-Dec-25
Sell* 1 $184.38 Automatic Execution
 15:46:22 - 15-Dec-25
Sell* 30 $184.38 Automatic Execution
 15:46:22 - 15-Dec-25
Sell* 100 $184.38 Automatic Execution
 15:46:22 - 15-Dec-25
Sell* 10 $184.39 Automatic Execution
 15:46:22 - 15-Dec-25
Sell* 10 $184.39 Automatic Execution
 15:46:22 - 15-Dec-25
Sell* 7 $184.40 Automatic Execution
 15:46:16 - 15-Dec-25
Buy* 6 $184.40 Automatic Execution
 15:46:15 - 15-Dec-25
Buy* 22 $184.40 Automatic Execution
 15:46:15 - 15-Dec-25
Buy* 3 $184.40 Automatic Execution
 15:46:15 - 15-Dec-25
Buy* 1 $184.40 Automatic Execution
 15:46:15 - 15-Dec-25
Sell* 6 $184.39 Automatic Execution
 15:46:14 - 15-Dec-25
Sell* 11 $184.39 Automatic Execution
 15:46:14 - 15-Dec-25
Sell* 20 $184.40 Automatic Execution
 15:46:13 - 15-Dec-25
Buy* 100 $184.41 Automatic Execution
 15:46:09 - 15-Dec-25
Buy* 66 $184.39 Automatic Execution
 15:46:09 - 15-Dec-25
Buy* 100 $184.39 Automatic Execution
 15:46:09 - 15-Dec-25
Buy* 2 $184.38 Automatic Execution
 15:46:09 - 15-Dec-25
Unknown* 6 $184.38 Automatic Execution
 15:46:07 - 15-Dec-25
Buy* 63 $184.42 Automatic Execution
 15:46:05 - 15-Dec-25
Buy* 300 $184.42 Automatic Execution
 15:46:05 - 15-Dec-25
Buy* 20 $184.40 Automatic Execution
 15:46:04 - 15-Dec-25
Buy* 100 $184.39 Automatic Execution
 15:46:02 - 15-Dec-25
Sell* 5 $184.37 Automatic Execution
 15:46:01 - 15-Dec-25
Sell* 1 $184.37 Automatic Execution
 15:46:01 - 15-Dec-25
Sell* 3 $184.37 Automatic Execution
 15:46:01 - 15-Dec-25
Sell* 10 $184.38 Automatic Execution
 15:46:00 - 15-Dec-25
Buy* 3 $184.40 Automatic Execution
 15:45:58 - 15-Dec-25
Buy* 4 $184.40 Automatic Execution
 15:45:58 - 15-Dec-25
Buy* 2 $184.40 Automatic Execution
 15:45:58 - 15-Dec-25
Buy* 2 $184.39 Automatic Execution
 15:45:57 - 15-Dec-25
Buy* 5 $184.37 Automatic Execution
 15:45:56 - 15-Dec-25
Buy* 500 $184.37 Automatic Execution
 15:45:56 - 15-Dec-25
Buy* 100 $184.36 Automatic Execution
 15:45:55 - 15-Dec-25
Buy* 100 $184.36 Automatic Execution
 15:45:55 - 15-Dec-25
Buy* 33 $184.36 Automatic Execution
 15:45:55 - 15-Dec-25
Sell* 159 $184.34 Automatic Execution
 15:45:54 - 15-Dec-25
Sell* 40 $184.34 Automatic Execution
 15:45:54 - 15-Dec-25
Sell* 10 $184.34 Automatic Execution
 15:45:54 - 15-Dec-25
Sell* 1 $184.34 Automatic Execution
 15:45:53 - 15-Dec-25
Sell* 3 $184.33 Automatic Execution
 15:45:50 - 15-Dec-25
Sell* 6 $184.33 Automatic Execution
 15:45:50 - 15-Dec-25
Buy* 100 $184.32 Automatic Execution
 15:45:49 - 15-Dec-25
Buy* 100 $184.31 Automatic Execution
 15:45:49 - 15-Dec-25
Buy* 4 $184.32 Automatic Execution
 15:45:43 - 15-Dec-25
Buy* 18 $184.32 Automatic Execution
 15:45:43 - 15-Dec-25
Buy* 500 $184.72 Automatic Execution
 15:28:04 - 15-Dec-25
Sell* 100 $184.72 Automatic Execution
 15:28:03 - 15-Dec-25
Sell* 30 $184.73 Automatic Execution
 15:28:03 - 15-Dec-25
Buy* 17 $184.74 Automatic Execution
 15:28:00 - 15-Dec-25
Unknown* 45 $184.76 Automatic Execution
 15:27:51 - 15-Dec-25
Buy* 137 $184.77 Automatic Execution
 15:27:51 - 15-Dec-25
Buy* 39 $184.76 Automatic Execution
 15:27:51 - 15-Dec-25
Buy* 100 $184.75 Automatic Execution
 15:27:51 - 15-Dec-25
Buy* 3 $184.75 Automatic Execution
 15:27:51 - 15-Dec-25
Buy* 19 $184.73 Automatic Execution
 15:27:49 - 15-Dec-25
Buy* 18 $184.73 Automatic Execution
 15:27:49 - 15-Dec-25
Buy* 3 $184.73 Automatic Execution
 15:27:49 - 15-Dec-25
Buy* 100 $184.73 Automatic Execution
 15:27:49 - 15-Dec-25
Buy* 5 $184.73 Automatic Execution
 15:27:49 - 15-Dec-25
Buy* 500 $184.73 Automatic Execution
 15:27:49 - 15-Dec-25
Buy* 23 $184.73 Automatic Execution
 15:27:48 - 15-Dec-25
Buy* 44 $184.71 Automatic Execution
 15:27:46 - 15-Dec-25
Sell* 25 $184.705 Automatic Execution
 15:27:45 - 15-Dec-25
Buy* 4 $184.73 Automatic Execution
 15:27:41 - 15-Dec-25
Buy* 22 $184.73 Automatic Execution
 15:27:41 - 15-Dec-25
Buy* 4 $184.73 Automatic Execution
 15:27:41 - 15-Dec-25
Buy* 22 $184.73 Automatic Execution
 15:27:41 - 15-Dec-25
Buy* 9 $184.71 Automatic Execution
 15:27:41 - 15-Dec-25
Buy* 144 $184.71 Automatic Execution
 15:27:40 - 15-Dec-25
Buy* 68 $184.70 Automatic Execution
 15:27:40 - 15-Dec-25
Buy* 32 $184.70 Automatic Execution
 15:27:40 - 15-Dec-25
Buy* 1 $184.70 Automatic Execution
 15:27:40 - 15-Dec-25
Buy* 3 $184.70 Automatic Execution
 15:27:40 - 15-Dec-25
Buy* 100 $184.70 Automatic Execution
 15:27:40 - 15-Dec-25
Buy* 2 $184.69 Automatic Execution
 15:27:40 - 15-Dec-25
Buy* 2 $184.69 Automatic Execution
 15:27:40 - 15-Dec-25
Buy* 130 $184.68 Automatic Execution
 15:27:39 - 15-Dec-25
Buy* 100 $184.68 Automatic Execution
 15:27:39 - 15-Dec-25
Buy* 270 $184.68 Automatic Execution
 15:27:39 - 15-Dec-25
Buy* 100 $184.67 Automatic Execution
 15:27:39 - 15-Dec-25
Buy* 4 $184.67 Automatic Execution
 15:27:39 - 15-Dec-25
Buy* 30 $184.67 Automatic Execution
 15:27:39 - 15-Dec-25
Buy* 20 $184.67 Automatic Execution
 15:27:39 - 15-Dec-25
Buy* 100 $184.67 Automatic Execution
 15:27:39 - 15-Dec-25
Sell* 487 $184.67 Automatic Execution
 15:27:33 - 15-Dec-25
Sell* 13 $184.67 Automatic Execution
 15:27:33 - 15-Dec-25
Buy* 10 $184.67 Automatic Execution
 15:27:33 - 15-Dec-25
Buy* 100 $184.67 Automatic Execution
 15:27:33 - 15-Dec-25
Buy* 1 $184.67 Automatic Execution
 15:27:33 - 15-Dec-25
Sell* 2 $184.65 Automatic Execution
 15:27:31 - 15-Dec-25
Buy* 100 $184.65 Automatic Execution
 15:27:30 - 15-Dec-25
Buy* 1 $184.65 Automatic Execution
 15:27:29 - 15-Dec-25
Buy* 2 $184.66 Automatic Execution
 15:27:29 - 15-Dec-25
Buy* 1 $184.66 Automatic Execution
 15:27:29 - 15-Dec-25
Buy* 1 $184.66 Automatic Execution
 15:27:28 - 15-Dec-25
Buy* 1 $184.66 Automatic Execution
 15:27:28 - 15-Dec-25
Unknown* 60 $184.625 Automatic Execution
 15:27:28 - 15-Dec-25
Unknown* 60 $184.625 Automatic Execution
 15:27:28 - 15-Dec-25
Sell* 3 $184.64 Automatic Execution
 15:27:26 - 15-Dec-25
Buy* 7 $184.66 Automatic Execution
 15:27:24 - 15-Dec-25
Sell* 3 $184.64 Automatic Execution
 15:27:24 - 15-Dec-25
Sell* 100 $184.64 Automatic Execution
 15:27:24 - 15-Dec-25
Buy* 100 $184.67 Automatic Execution
 15:27:21 - 15-Dec-25
Buy* 4 $184.67 Automatic Execution
 15:27:21 - 15-Dec-25
Buy* 100 $184.67 Automatic Execution
 15:27:21 - 15-Dec-25
Buy* 33 $184.66 Automatic Execution
 15:27:21 - 15-Dec-25
Buy* 1 $184.66 Automatic Execution
 15:27:20 - 15-Dec-25
Sell* 5 $184.65 Automatic Execution
 15:27:20 - 15-Dec-25
Sell* 95 $184.65 Automatic Execution
 15:27:20 - 15-Dec-25
Unknown* 10 $184.66 Automatic Execution
 15:27:20 - 15-Dec-25
Sell* 25 $184.66 Automatic Execution
 15:27:20 - 15-Dec-25
Buy* 3 $184.67 Automatic Execution
 15:27:20 - 15-Dec-25
Sell* 4 $184.67 Automatic Execution
 15:27:19 - 15-Dec-25
Sell* 100 $184.67 Automatic Execution
 15:27:19 - 15-Dec-25
Buy* 8 $184.69 Automatic Execution
 15:27:16 - 15-Dec-25
Buy* 200 $184.71 Automatic Execution
 15:27:15 - 15-Dec-25
Unknown* 100 $184.69 Automatic Execution
 15:27:15 - 15-Dec-25
Buy* 9 $184.70 Automatic Execution
 15:27:15 - 15-Dec-25
Buy* 200 $184.70 Automatic Execution
 15:27:15 - 15-Dec-25
Buy* 8 $184.70 Automatic Execution
 15:27:14 - 15-Dec-25
Buy* 8 $184.70 Automatic Execution
 15:27:14 - 15-Dec-25
Buy* 4 $184.70 Automatic Execution
 15:27:14 - 15-Dec-25
Buy* 9 $184.69 Automatic Execution
 15:27:14 - 15-Dec-25
Buy* 9 $184.69 Automatic Execution
 15:27:14 - 15-Dec-25
Buy* 3 $184.67 Automatic Execution
 15:27:13 - 15-Dec-25
Buy* 10 $184.67 Automatic Execution
 15:27:13 - 15-Dec-25
Sell* 100 $184.655 Automatic Execution
 15:27:13 - 15-Dec-25
Sell* 1 $184.67 Automatic Execution
 15:27:06 - 15-Dec-25
Sell* 12 $184.68 Automatic Execution
 15:27:05 - 15-Dec-25
Sell* 1 $184.68 Automatic Execution
 15:27:05 - 15-Dec-25
Buy* 10 $184.69 Automatic Execution
 15:27:05 - 15-Dec-25
Buy* 4 $184.69 Automatic Execution
 15:27:05 - 15-Dec-25
Buy* 14 $184.68 Automatic Execution
 15:27:05 - 15-Dec-25
Buy* 4 $184.68 Automatic Execution
 15:27:05 - 15-Dec-25
Buy* 44 $184.68 Automatic Execution
 15:27:05 - 15-Dec-25
Buy* 100 $184.66 Automatic Execution
 15:27:02 - 15-Dec-25
Buy* 1 $184.68 Automatic Execution
 15:27:00 - 15-Dec-25
Buy* 1 $184.67 Automatic Execution
 15:27:00 - 15-Dec-25
Buy* 2 $184.65 Automatic Execution
 15:26:52 - 15-Dec-25
Buy* 44 $184.65 Automatic Execution
 15:26:52 - 15-Dec-25
Sell* 100 $184.66 Automatic Execution
 15:26:51 - 15-Dec-25
Sell* 100 $184.66 Automatic Execution
 15:26:51 - 15-Dec-25
Sell* 50 $184.67 Automatic Execution
 15:26:51 - 15-Dec-25
Sell* 50 $184.67 Automatic Execution
 15:26:51 - 15-Dec-25
Buy* 4 $184.70 Automatic Execution
 15:26:48 - 15-Dec-25
Buy* 100 $184.70 Automatic Execution
 15:26:48 - 15-Dec-25
Buy* 3 $184.68 Automatic Execution
 15:26:48 - 15-Dec-25
Buy* 10 $184.68 Automatic Execution
 15:26:48 - 15-Dec-25
Buy* 16 $184.67 Automatic Execution
 15:26:48 - 15-Dec-25
Buy* 100 $184.67 Automatic Execution
 15:26:48 - 15-Dec-25
Sell* 5 $184.65 Automatic Execution
 15:26:47 - 15-Dec-25
Sell* 500 $184.65 Automatic Execution
 15:26:47 - 15-Dec-25
Sell* 81 $184.65 Automatic Execution
 15:26:47 - 15-Dec-25
Sell* 119 $184.65 Automatic Execution
 15:26:47 - 15-Dec-25
Sell* 5 $184.65 Automatic Execution
 15:26:47 - 15-Dec-25
Sell* 4 $184.67 Automatic Execution
 15:26:43 - 15-Dec-25
Sell* 2 $184.67 Automatic Execution
 15:26:43 - 15-Dec-25
Buy* 14 $184.68 Automatic Execution
 15:26:41 - 15-Dec-25
Sell* 8 $184.66 Automatic Execution
 15:26:39 - 15-Dec-25
Sell* 50 $184.66 Automatic Execution
 15:26:39 - 15-Dec-25
Buy* 100 $184.66 Automatic Execution
 15:26:36 - 15-Dec-25
Sell* 3 $184.65 Automatic Execution
 15:26:35 - 15-Dec-25
Sell* 1 $184.65 Automatic Execution
 15:26:34 - 15-Dec-25
Sell* 1 $184.65 Automatic Execution
 15:26:33 - 15-Dec-25
Sell* 9 $184.65 Automatic Execution
 15:26:33 - 15-Dec-25
Sell* 1 $184.65 Automatic Execution
 15:26:33 - 15-Dec-25
Sell* 9 $184.65 Automatic Execution
 15:26:33 - 15-Dec-25
Sell* 10 $184.65 Automatic Execution
 15:26:33 - 15-Dec-25
Sell* 100 $184.66 Automatic Execution
 15:26:33 - 15-Dec-25
Sell* 500 $184.70 Automatic Execution
 15:26:32 - 15-Dec-25
Buy* 10 $184.72 Automatic Execution
 15:26:30 - 15-Dec-25
Buy* 100 $184.69 Automatic Execution
 15:26:30 - 15-Dec-25
Sell* 100 $184.69 Automatic Execution
 15:26:25 - 15-Dec-25
Unknown* 100 $184.70 Automatic Execution
 15:26:25 - 15-Dec-25
Buy* 60 $184.705 Automatic Execution
 15:26:24 - 15-Dec-25
Buy* 40 $184.71 Automatic Execution
 15:26:23 - 15-Dec-25
Sell* 54 $184.71 Automatic Execution
 15:26:23 - 15-Dec-25
Sell* 46 $184.71 Automatic Execution
 15:26:23 - 15-Dec-25
Sell* 100 $184.75 Automatic Execution
 15:26:23 - 15-Dec-25
Buy* 100 $184.77 Automatic Execution
 15:26:19 - 15-Dec-25
Buy* 59 $184.77 Automatic Execution
 15:26:19 - 15-Dec-25
Sell* 100 $184.735 Automatic Execution
 15:26:19 - 15-Dec-25
Buy* 10 $184.76 Automatic Execution
 15:26:15 - 15-Dec-25
Sell* 10 $184.73 Automatic Execution
 15:26:13 - 15-Dec-25
Buy* 100 $184.73 Automatic Execution
 15:26:12 - 15-Dec-25
Sell* 100 $184.695 Automatic Execution
 15:26:11 - 15-Dec-25
Buy* 111 $184.69 Automatic Execution
 15:26:10 - 15-Dec-25
Buy* 10 $184.69 Automatic Execution
 15:26:10 - 15-Dec-25
Buy* 4 $184.69 Automatic Execution
 15:26:10 - 15-Dec-25
Buy* 100 $184.69 Automatic Execution
 15:26:10 - 15-Dec-25
Sell* 20 $184.68 Automatic Execution
 15:26:08 - 15-Dec-25
Sell* 10 $184.68 Automatic Execution
 15:26:08 - 15-Dec-25
Sell* 1 $184.69 Automatic Execution
 15:26:08 - 15-Dec-25
Sell* 1 $184.70 Automatic Execution
 15:26:06 - 15-Dec-25
Sell* 200 $184.70 Automatic Execution
 15:26:06 - 15-Dec-25
Sell* 5 $184.70 Automatic Execution
 15:26:06 - 15-Dec-25
Buy* 4 $184.72 Automatic Execution
 15:26:05 - 15-Dec-25
Sell* 37 $184.71 Automatic Execution
 15:26:03 - 15-Dec-25
Sell* 1 $184.71 Automatic Execution
 15:26:03 - 15-Dec-25
Buy* 10 $184.73 Automatic Execution
 15:26:01 - 15-Dec-25
Sell* 84 $184.73 Automatic Execution
 15:26:00 - 15-Dec-25
Sell* 16 $184.725 Automatic Execution
 15:26:00 - 15-Dec-25
Sell* 84 $184.72 Automatic Execution
 15:26:00 - 15-Dec-25
Buy* 100 $184.73 Automatic Execution
 15:26:00 - 15-Dec-25
Buy* 100 $184.73 Automatic Execution
 15:26:00 - 15-Dec-25
Sell* 100 $184.74 Automatic Execution
 15:25:59 - 15-Dec-25
Sell* 100 $184.75 Automatic Execution
 15:25:59 - 15-Dec-25
Sell* 10 $184.73 Automatic Execution
 15:25:55 - 15-Dec-25
Buy* 18 $184.74 Automatic Execution
 15:25:55 - 15-Dec-25
Buy* 47 $184.74 Automatic Execution
 15:25:55 - 15-Dec-25
Buy* 53 $184.74 Automatic Execution
 15:25:55 - 15-Dec-25
Buy* 47 $184.74 Automatic Execution
 15:25:55 - 15-Dec-25
Buy* 53 $184.74 Automatic Execution
 15:25:55 - 15-Dec-25
Buy* 82 $184.74 Automatic Execution
 15:25:55 - 15-Dec-25
Sell* 240 $184.72 Automatic Execution
 15:25:54 - 15-Dec-25
Sell* 48 $184.72 Automatic Execution
 15:25:54 - 15-Dec-25
Unknown* 11 $184.75 Automatic Execution
 15:25:53 - 15-Dec-25
Sell* 1 $184.74 Automatic Execution
 15:25:53 - 15-Dec-25
Buy* 7 $184.75 Automatic Execution
 15:25:53 - 15-Dec-25
Buy* 3 $184.75 Automatic Execution
 15:25:53 - 15-Dec-25
Sell* 10 $184.75 Automatic Execution
 15:25:53 - 15-Dec-25
Sell* 10 $184.75 Automatic Execution
 15:25:53 - 15-Dec-25
Sell* 15 $184.76 Automatic Execution
 15:25:53 - 15-Dec-25
Sell* 9 $184.76 Automatic Execution
 15:25:53 - 15-Dec-25
Sell* 11 $184.78 Automatic Execution
 15:25:53 - 15-Dec-25
Buy* 3 $184.79 Automatic Execution
 15:25:52 - 15-Dec-25
Buy* 22 $184.79 Automatic Execution
 15:25:52 - 15-Dec-25
Buy* 100 $184.80 Automatic Execution
 15:25:51 - 15-Dec-25
Buy* 32 $184.82 Automatic Execution
 15:25:49 - 15-Dec-25
Sell* 6 $184.86 Automatic Execution
 15:25:45 - 15-Dec-25
Sell* 6 $184.88 Automatic Execution
 15:25:42 - 15-Dec-25
Sell* 30 $184.88 Automatic Execution
 15:25:42 - 15-Dec-25
Unknown* 100 $184.88 Automatic Execution
 15:25:41 - 15-Dec-25
Buy* 72 $184.88 Automatic Execution
 15:25:41 - 15-Dec-25
Buy* 28 $184.88 Automatic Execution
 15:25:41 - 15-Dec-25
Buy* 2 $184.895 Automatic Execution
 15:25:40 - 15-Dec-25
Sell* 20 $184.88 Automatic Execution
 15:25:40 - 15-Dec-25
Buy* 100 $184.89 Automatic Execution
 15:25:40 - 15-Dec-25
Buy* 1 $184.89 Automatic Execution
 15:25:39 - 15-Dec-25
Buy* 69 $184.87 Automatic Execution
 15:25:36 - 15-Dec-25
Buy* 31 $184.87 Automatic Execution
 15:25:36 - 15-Dec-25
Sell* 6 $184.82 Automatic Execution
 15:25:35 - 15-Dec-25
Sell* 5 $184.82 Automatic Execution
 15:25:35 - 15-Dec-25
Sell* 4 $184.83 Automatic Execution
 15:25:33 - 15-Dec-25
Sell* 3 $184.84 Automatic Execution
 15:25:33 - 15-Dec-25
Sell* 3 $184.84 Automatic Execution
 15:25:33 - 15-Dec-25
Sell* 3 $184.84 Automatic Execution
 15:25:33 - 15-Dec-25
Sell* 207 $184.84 Automatic Execution
 15:25:33 - 15-Dec-25
Sell* 2 $184.85 Automatic Execution
 15:25:32 - 15-Dec-25
Sell* 21 $184.86 Automatic Execution
 15:25:32 - 15-Dec-25
Sell* 3 $184.87 Automatic Execution
 15:25:32 - 15-Dec-25
Sell* 100 $184.90 Automatic Execution
 15:25:28 - 15-Dec-25
Sell* 1 $184.92 Automatic Execution
 15:25:28 - 15-Dec-25
Sell* 71 $184.92 Automatic Execution
 15:25:28 - 15-Dec-25
Sell* 3 $184.93 Automatic Execution
 15:25:28 - 15-Dec-25
Sell* 6 $184.93 Automatic Execution
 15:25:28 - 15-Dec-25
Buy* 4 $184.97 Automatic Execution
 15:25:27 - 15-Dec-25
Buy* 14 $184.97 Automatic Execution
 15:25:27 - 15-Dec-25
Buy* 86 $184.97 Automatic Execution
 15:25:27 - 15-Dec-25
Sell* 1 $184.97 Automatic Execution
 15:25:27 - 15-Dec-25
Sell* 300 $184.98 Automatic Execution
 15:25:27 - 15-Dec-25
Buy* 2 $185.00 Automatic Execution
 15:25:26 - 15-Dec-25
Buy* 2 $185.00 Automatic Execution
 15:25:26 - 15-Dec-25
Buy* 2 $184.97 Automatic Execution
 15:25:25 - 15-Dec-25
Buy* 5 $184.97 Automatic Execution
 15:25:25 - 15-Dec-25
Buy* 4 $184.97 Automatic Execution
 15:25:25 - 15-Dec-25
Buy* 17 $184.97 Automatic Execution
 15:25:25 - 15-Dec-25
Buy* 25 $184.96 Automatic Execution
 15:25:25 - 15-Dec-25
Buy* 25 $184.96 Automatic Execution
 15:25:25 - 15-Dec-25
Buy* 100 $184.98 Automatic Execution
 15:25:22 - 15-Dec-25
Sell* 5 $184.99 Automatic Execution
 15:25:22 - 15-Dec-25
Sell* 171 $184.99 Automatic Execution
 15:25:22 - 15-Dec-25
Buy* 2 $185.00 Automatic Execution
 15:25:22 - 15-Dec-25
Buy* 10 $185.00 Automatic Execution
 15:25:22 - 15-Dec-25
Buy* 5 $185.00 Automatic Execution
 15:25:22 - 15-Dec-25
Buy* 15 $185.00 Automatic Execution
 15:25:22 - 15-Dec-25
Buy* 85 $185.00 Automatic Execution
 15:25:22 - 15-Dec-25
Buy* 100 $185.00 Automatic Execution
 15:25:22 - 15-Dec-25
Buy* 5 $185.00 Automatic Execution
 15:25:22 - 15-Dec-25
Buy* 25 $185.00 Automatic Execution
 15:25:22 - 15-Dec-25
Buy* 2 $185.00 Automatic Execution
 15:25:22 - 15-Dec-25
Buy* 69 $185.00 Automatic Execution
 15:25:22 - 15-Dec-25
Buy* 100 $184.99 Automatic Execution
 15:25:22 - 15-Dec-25
Unknown* 62 $184.99 Automatic Execution
 15:25:22 - 15-Dec-25
Unknown* 62 $184.99 Automatic Execution
 15:25:22 - 15-Dec-25
Buy* 17 $185.00 Automatic Execution
 15:25:22 - 15-Dec-25
Buy* 7 $185.00 Automatic Execution
 15:25:22 - 15-Dec-25
Buy* 129 $185.00 Automatic Execution
 15:25:22 - 15-Dec-25
Buy* 6 $185.00 Automatic Execution
 15:25:22 - 15-Dec-25
Buy* 40 $185.00 Automatic Execution
 15:25:22 - 15-Dec-25
Buy* 25 $185.00 Automatic Execution
 15:25:22 - 15-Dec-25
Buy* 2 $185.00 Automatic Execution
 15:25:22 - 15-Dec-25
Buy* 10 $185.00 Automatic Execution
 15:25:22 - 15-Dec-25
Buy* 1 $185.00 Automatic Execution
 15:25:22 - 15-Dec-25
Buy* 125 $184.99 Automatic Execution
 15:25:22 - 15-Dec-25
Buy* 125 $184.99 Automatic Execution
 15:25:22 - 15-Dec-25
Buy* 2 $184.98 Automatic Execution
 15:25:22 - 15-Dec-25
Buy* 22 $184.97 Automatic Execution
 15:25:22 - 15-Dec-25
Buy* 10 $184.97 Automatic Execution
 15:25:22 - 15-Dec-25
Buy* 2 $184.97 Automatic Execution
 15:25:22 - 15-Dec-25
Buy* 9 $184.97 Automatic Execution
 15:25:22 - 15-Dec-25
Buy* 3 $184.99 Automatic Execution
 15:25:22 - 15-Dec-25
Buy* 10 $184.99 Automatic Execution
 15:25:22 - 15-Dec-25
Buy* 40 $184.99 Automatic Execution
 15:25:22 - 15-Dec-25
Buy* 5 $184.99 Automatic Execution
 15:25:22 - 15-Dec-25
Buy* 19 $184.99 Automatic Execution
 15:25:22 - 15-Dec-25
Buy* 15 $184.98 Automatic Execution
 15:25:22 - 15-Dec-25
Buy* 2 $184.98 Automatic Execution
 15:25:22 - 15-Dec-25
Buy* 10 $184.98 Automatic Execution
 15:25:22 - 15-Dec-25
Buy* 3 $184.97 Automatic Execution
 15:25:22 - 15-Dec-25
Buy* 10 $184.97 Automatic Execution
 15:25:22 - 15-Dec-25
Buy* 100 $184.97 Automatic Execution
 15:25:22 - 15-Dec-25
Buy* 40 $184.97 Automatic Execution
 15:25:22 - 15-Dec-25
Buy* 5 $184.97 Automatic Execution
 15:25:22 - 15-Dec-25
Buy* 19 $184.97 Automatic Execution
 15:25:22 - 15-Dec-25
Unknown* 18 $184.95 Automatic Execution
 15:25:22 - 15-Dec-25
Buy* 6 $184.96 Automatic Execution
 15:25:22 - 15-Dec-25
Buy* 21 $184.96 Automatic Execution
 15:25:22 - 15-Dec-25
Buy* 45 $184.95 Automatic Execution
 15:25:22 - 15-Dec-25
Buy* 25 $184.95 Automatic Execution
 15:25:22 - 15-Dec-25
Buy* 30 $184.95 Automatic Execution
 15:25:22 - 15-Dec-25
Buy* 75 $184.95 Automatic Execution
 15:25:22 - 15-Dec-25
Buy* 75 $184.95 Automatic Execution
 15:25:22 - 15-Dec-25
Buy* 25 $184.95 Automatic Execution
 15:25:22 - 15-Dec-25
Buy* 75 $184.95 Automatic Execution
 15:25:22 - 15-Dec-25
Buy* 25 $184.95 Automatic Execution
 15:25:22 - 15-Dec-25
Sell* 2 $184.97 Automatic Execution
 15:25:19 - 15-Dec-25
Sell* 2 $184.97 Automatic Execution
 15:25:19 - 15-Dec-25
Buy* 10 $184.97 Automatic Execution
 15:25:19 - 15-Dec-25
Buy* 3 $184.97 Automatic Execution
 15:25:19 - 15-Dec-25
Buy* 13 $184.97 Automatic Execution
 15:25:19 - 15-Dec-25
Buy* 11 $184.97 Automatic Execution
 15:25:19 - 15-Dec-25
Buy* 5 $184.97 Automatic Execution
 15:25:19 - 15-Dec-25
Buy* 40 $184.95 Automatic Execution
 15:25:18 - 15-Dec-25
Buy* 40 $184.95 Automatic Execution
 15:25:18 - 15-Dec-25
Buy* 100 $184.97 Automatic Execution
 15:25:16 - 15-Dec-25
Buy* 18 $184.97 Automatic Execution
 15:25:16 - 15-Dec-25
Buy* 18 $184.96 Automatic Execution
 15:25:15 - 15-Dec-25
Buy* 75 $184.96 Automatic Execution
 15:25:13 - 15-Dec-25
Buy* 22 $184.95 Automatic Execution
 15:25:11 - 15-Dec-25
Buy* 100 $184.92 Automatic Execution
 15:25:11 - 15-Dec-25
Buy* 2 $184.91 Automatic Execution
 15:25:11 - 15-Dec-25
Buy* 1 $184.91 Automatic Execution
 15:25:11 - 15-Dec-25
Buy* 6 $184.91 Automatic Execution
 15:25:11 - 15-Dec-25
Sell* 14 $184.86 Automatic Execution
 15:25:10 - 15-Dec-25
Sell* 85 $184.86 Automatic Execution
 15:25:10 - 15-Dec-25
Sell* 1 $184.86 Automatic Execution
 15:25:10 - 15-Dec-25
Buy* 100 $184.87 Automatic Execution
 15:25:10 - 15-Dec-25
Buy* 14 $184.87 Automatic Execution
 15:25:10 - 15-Dec-25
Sell* 2 $184.88 Automatic Execution
 15:25:10 - 15-Dec-25
Sell* 100 $184.90 Automatic Execution
 15:25:10 - 15-Dec-25
Sell* 1,800 $184.91 Automatic Execution
 15:25:10 - 15-Dec-25
Sell* 100 $184.91 Automatic Execution
 15:25:10 - 15-Dec-25
Sell* 8 $184.91 Automatic Execution
 15:25:10 - 15-Dec-25
Sell* 100 $184.91 Automatic Execution
 15:25:10 - 15-Dec-25
Sell* 4 $184.92 Automatic Execution
 15:25:10 - 15-Dec-25
Sell* 4 $184.92 Automatic Execution
 15:25:10 - 15-Dec-25
Sell* 1 $184.92 Automatic Execution
 15:25:10 - 15-Dec-25
Sell* 10 $184.92 Automatic Execution
 15:25:10 - 15-Dec-25
Sell* 15 $184.93 Automatic Execution
 15:25:10 - 15-Dec-25
Sell* 25 $184.92 Automatic Execution
 15:25:10 - 15-Dec-25
Sell* 10 $184.93 Automatic Execution
 15:25:10 - 15-Dec-25
Sell* 40 $184.93 Automatic Execution
 15:25:10 - 15-Dec-25
Sell* 55 $184.93 Automatic Execution
 15:25:10 - 15-Dec-25
Sell* 15 $184.93 Automatic Execution
 15:25:10 - 15-Dec-25
Buy* 1 $184.93 Automatic Execution
 15:25:06 - 15-Dec-25
Buy* 22 $184.93 Automatic Execution
 15:25:06 - 15-Dec-25
Buy* 22 $184.94 Automatic Execution
 15:25:02 - 15-Dec-25
Buy* 11 $184.90 Automatic Execution
 15:24:57 - 15-Dec-25
Buy* 2 $184.91 Automatic Execution
 15:24:53 - 15-Dec-25
Buy* 6 $184.91 Automatic Execution
 15:24:53 - 15-Dec-25
Buy* 72 $184.91 Automatic Execution
 15:24:53 - 15-Dec-25
Buy* 28 $184.91 Automatic Execution
 15:24:53 - 15-Dec-25
Buy* 6 $184.91 Automatic Execution
 15:24:53 - 15-Dec-25
Buy* 2 $184.90 Automatic Execution
 15:24:53 - 15-Dec-25
Buy* 10 $184.90 Automatic Execution
 15:24:53 - 15-Dec-25
Buy* 100 $184.90 Automatic Execution
 15:24:53 - 15-Dec-25
Buy* 6 $184.90 Automatic Execution
 15:24:53 - 15-Dec-25
Buy* 22 $184.90 Automatic Execution
 15:24:53 - 15-Dec-25
Unknown* 1 $184.885 Automatic Execution
 15:24:51 - 15-Dec-25
Buy* 2 $184.88 Automatic Execution
 15:24:46 - 15-Dec-25
Sell* 6 $184.90 Automatic Execution
 15:24:45 - 15-Dec-25
Sell* 7 $184.90 Automatic Execution
 15:24:45 - 15-Dec-25
Sell* 6 $184.90 Automatic Execution
 15:24:45 - 15-Dec-25
Sell* 1 $184.90 Automatic Execution
 15:24:45 - 15-Dec-25
Sell* 5 $184.90 Automatic Execution
 15:24:45 - 15-Dec-25
Sell* 6 $184.90 Automatic Execution
 15:24:45 - 15-Dec-25
Buy* 18 $184.88 Automatic Execution
 15:24:43 - 15-Dec-25
Unknown* 1 $184.87 Automatic Execution
 15:24:43 - 15-Dec-25
Buy* 1 $184.84 Automatic Execution
 15:24:40 - 15-Dec-25
Buy* 22 $184.83 Automatic Execution
 15:24:40 - 15-Dec-25
Buy* 100 $184.82 Automatic Execution
 15:24:40 - 15-Dec-25
Buy* 14 $184.82 Automatic Execution
 15:24:40 - 15-Dec-25
Buy* 18 $184.81 Automatic Execution
 15:24:32 - 15-Dec-25
Sell* 100 $184.79 Automatic Execution
 15:24:29 - 15-Dec-25
Sell* 30 $184.79 Automatic Execution
 15:24:29 - 15-Dec-25
Sell* 5 $184.81 Automatic Execution
 15:24:28 - 15-Dec-25
Sell* 25 $184.81 Automatic Execution
 15:24:28 - 15-Dec-25
Buy* 15 $184.82 Automatic Execution
 15:24:27 - 15-Dec-25
Buy* 8 $184.82 Automatic Execution
 15:24:27 - 15-Dec-25
Unknown* 100 $184.82 Automatic Execution
 15:24:24 - 15-Dec-25
Buy* 1 $184.81 Automatic Execution
 15:24:23 - 15-Dec-25
Buy* 100 $184.81 Automatic Execution
 15:24:23 - 15-Dec-25
Buy* 53 $184.81 Automatic Execution
 15:24:23 - 15-Dec-25
Buy* 47 $184.81 Automatic Execution
 15:24:23 - 15-Dec-25
Sell* 30 $184.79 Automatic Execution
 15:24:23 - 15-Dec-25
Sell* 150 $184.79 Automatic Execution
 15:24:22 - 15-Dec-25
Sell* 100 $184.79 Automatic Execution
 15:24:22 - 15-Dec-25
Sell* 10 $184.79 Automatic Execution
 15:24:22 - 15-Dec-25
Buy* 40 $184.80 Automatic Execution
 15:24:20 - 15-Dec-25
Buy* 4 $184.79 Automatic Execution
 15:24:20 - 15-Dec-25
Sell* 198 $184.80 Automatic Execution
 15:24:20 - 15-Dec-25
Unknown* 200 $184.805 Automatic Execution
 15:24:16 - 15-Dec-25
Buy* 200 $184.80 Automatic Execution
 15:24:16 - 15-Dec-25
Buy* 5 $184.80 Automatic Execution
 15:24:16 - 15-Dec-25
Buy* 11 $184.79 Automatic Execution
 15:24:16 - 15-Dec-25
Buy* 98 $184.78 Automatic Execution
 15:24:16 - 15-Dec-25
Buy* 100 $184.78 Automatic Execution
 15:24:16 - 15-Dec-25
Sell* 4 $184.77 Automatic Execution
 15:24:16 - 15-Dec-25
Buy* 30 $184.82 Automatic Execution
 15:24:14 - 15-Dec-25
Buy* 10 $184.82 Automatic Execution
 15:24:14 - 15-Dec-25
Buy* 14 $184.82 Automatic Execution
 15:24:14 - 15-Dec-25
Unknown* 10 $184.82 Automatic Execution
 15:24:14 - 15-Dec-25
Buy* 10 $184.80 Automatic Execution
 15:24:14 - 15-Dec-25
Buy* 28 $184.80 Automatic Execution
 15:24:14 - 15-Dec-25
Buy* 1 $184.80 Automatic Execution
 15:24:12 - 15-Dec-25
Unknown* 337 $184.82 Automatic Execution
 15:24:08 - 15-Dec-25
Buy* 30 $184.83 Automatic Execution
 15:24:08 - 15-Dec-25
Buy* 97 $184.82 Automatic Execution
 15:24:08 - 15-Dec-25
Sell* 40 $184.82 Automatic Execution
 15:24:08 - 15-Dec-25
Unknown* 200 $184.825 Automatic Execution
 15:24:08 - 15-Dec-25
Buy* 337 $184.82 Automatic Execution
 15:24:08 - 15-Dec-25
Buy* 10 $184.83 Automatic Execution
 15:24:08 - 15-Dec-25
Sell* 337 $184.82 Automatic Execution
 15:24:08 - 15-Dec-25
Buy* 258 $184.82 Automatic Execution
 15:24:08 - 15-Dec-25
Buy* 79 $184.82 Automatic Execution
 15:24:08 - 15-Dec-25
Buy* 100 $184.82 Automatic Execution
 15:24:08 - 15-Dec-25
Buy* 100 $184.82 Automatic Execution
 15:24:08 - 15-Dec-25
Buy* 76 $184.81 Automatic Execution
 15:24:07 - 15-Dec-25
Sell* 100 $184.81 Automatic Execution
 15:24:07 - 15-Dec-25
Sell* 100 $184.81 Automatic Execution
 15:24:07 - 15-Dec-25
Sell* 25 $184.82 Automatic Execution
 15:24:06 - 15-Dec-25
Sell* 3 $184.82 Automatic Execution
 15:24:06 - 15-Dec-25
Buy* 100 $184.835 Automatic Execution
 15:24:06 - 15-Dec-25
Buy* 160 $184.835 Automatic Execution
 15:24:06 - 15-Dec-25
Buy* 200 $184.835 Automatic Execution
 15:24:06 - 15-Dec-25
Buy* 100 $184.83 Automatic Execution
 15:24:06 - 15-Dec-25
Sell* 25 $184.83 Automatic Execution
 15:24:06 - 15-Dec-25
Sell* 40 $184.84 Automatic Execution
 15:24:05 - 15-Dec-25
Sell* 30 $184.835 Automatic Execution
 15:24:05 - 15-Dec-25
Sell* 225 $184.84 Automatic Execution
 15:24:04 - 15-Dec-25
Buy* 14 $184.84 Automatic Execution
 15:24:04 - 15-Dec-25
Sell* 100 $184.85 Automatic Execution
 15:24:02 - 15-Dec-25
Buy* 1 $184.87 Automatic Execution
 15:24:01 - 15-Dec-25
Buy* 20 $184.86 Automatic Execution
 15:24:01 - 15-Dec-25
Buy* 18 $184.86 Automatic Execution
 15:24:01 - 15-Dec-25
Buy* 6 $184.86 Automatic Execution
 15:24:00 - 15-Dec-25
Buy* 100 $184.86 Automatic Execution
 15:24:00 - 15-Dec-25
Buy* 7 $184.85 Automatic Execution
 15:24:00 - 15-Dec-25
Buy* 2 $184.85 Automatic Execution
 15:24:00 - 15-Dec-25
Buy* 10 $184.85 Automatic Execution
 15:24:00 - 15-Dec-25
Buy* 10 $184.84 Automatic Execution
 15:24:00 - 15-Dec-25
Buy* 2 $184.84 Automatic Execution
 15:24:00 - 15-Dec-25
Sell* 1 $184.82 Automatic Execution
 15:24:00 - 15-Dec-25
Sell* 2 $184.83 Automatic Execution
 15:24:00 - 15-Dec-25
Sell* 7 $184.83 Automatic Execution
 15:24:00 - 15-Dec-25
Sell* 5 $184.83 Automatic Execution
 15:24:00 - 15-Dec-25
Buy* 100 $184.85 Automatic Execution
 15:24:00 - 15-Dec-25
Buy* 23 $184.85 Automatic Execution
 15:24:00 - 15-Dec-25
Buy* 20 $184.85 Automatic Execution
 15:24:00 - 15-Dec-25
Buy* 12 $184.85 Automatic Execution
 15:24:00 - 15-Dec-25
Buy* 100 $184.82 Automatic Execution
 15:23:56 - 15-Dec-25
Buy* 4 $184.80 Automatic Execution
 15:23:54 - 15-Dec-25
Buy* 100 $184.80 Automatic Execution
 15:23:54 - 15-Dec-25
Buy* 10 $184.77 Automatic Execution
 15:23:54 - 15-Dec-25
Buy* 15 $184.77 Automatic Execution
 15:23:54 - 15-Dec-25
Buy* 100 $184.77 Automatic Execution
 15:23:54 - 15-Dec-25
Buy* 4 $184.77 Automatic Execution
 15:23:54 - 15-Dec-25
Sell* 100 $184.76 Automatic Execution
 15:23:54 - 15-Dec-25
Buy* 100 $184.77 Automatic Execution
 15:23:54 - 15-Dec-25
Buy* 14 $184.79 Automatic Execution
 15:23:50 - 15-Dec-25
Buy* 26 $184.78 Automatic Execution
 15:23:50 - 15-Dec-25
Buy* 74 $184.78 Automatic Execution
 15:23:50 - 15-Dec-25
Sell* 1 $184.75 Automatic Execution
 15:23:46 - 15-Dec-25
Buy* 138 $184.77 Automatic Execution
 15:23:45 - 15-Dec-25
Buy* 4 $184.76 Automatic Execution
 15:23:45 - 15-Dec-25
Buy* 62 $184.77 Automatic Execution
 15:23:45 - 15-Dec-25
Buy* 98 $184.77 Automatic Execution
 15:23:45 - 15-Dec-25
Buy* 1 $184.77 Automatic Execution
 15:23:45 - 15-Dec-25
Buy* 1 $184.77 Automatic Execution
 15:23:45 - 15-Dec-25
Sell* 100 $184.77 Automatic Execution
 15:23:45 - 15-Dec-25
Sell* 100 $184.77 Automatic Execution
 15:23:45 - 15-Dec-25
Sell* 1 $184.77 Automatic Execution
 15:23:45 - 15-Dec-25
Sell* 100 $184.77 Automatic Execution
 15:23:45 - 15-Dec-25
Sell* 10 $184.81 Automatic Execution
 15:23:43 - 15-Dec-25
Sell* 2 $184.81 Automatic Execution
 15:23:43 - 15-Dec-25
Sell* 10 $184.82 Automatic Execution
 15:23:43 - 15-Dec-25
Sell* 4 $184.81 Automatic Execution
 15:23:43 - 15-Dec-25
Sell* 25 $184.81 Automatic Execution
 15:23:43 - 15-Dec-25
Buy* 23 $184.85 Automatic Execution
 15:23:38 - 15-Dec-25
Buy* 26 $184.84 Automatic Execution
 15:23:38 - 15-Dec-25
Buy* 5 $184.84 Automatic Execution
 15:23:38 - 15-Dec-25
Buy* 30 $184.84 Automatic Execution
 15:23:38 - 15-Dec-25
Buy* 22 $184.84 Automatic Execution
 15:23:38 - 15-Dec-25
Buy* 5 $184.83 Automatic Execution
 15:23:37 - 15-Dec-25
Buy* 40 $184.83 Automatic Execution
 15:23:37 - 15-Dec-25
Buy* 30 $184.83 Automatic Execution
 15:23:37 - 15-Dec-25
Buy* 30 $184.83 Automatic Execution
 15:23:37 - 15-Dec-25
Buy* 100 $184.83 Automatic Execution
 15:23:37 - 15-Dec-25
Buy* 15 $184.83 Automatic Execution
 15:23:37 - 15-Dec-25
Buy* 100 $184.83 Automatic Execution
 15:23:37 - 15-Dec-25
Buy* 2 $184.80 Automatic Execution
 15:23:36 - 15-Dec-25
Buy* 1 $184.80 Automatic Execution
 15:23:36 - 15-Dec-25
Buy* 4 $184.80 Automatic Execution
 15:23:36 - 15-Dec-25
Buy* 28 $184.80 Automatic Execution
 15:23:36 - 15-Dec-25
Buy* 72 $184.80 Automatic Execution
 15:23:36 - 15-Dec-25
Buy* 45 $184.78 Automatic Execution
 15:23:32 - 15-Dec-25
Unknown* 41 $184.79 Automatic Execution
 15:23:29 - 15-Dec-25
Sell* 7 $184.79 Automatic Execution
 15:23:29 - 15-Dec-25
Sell* 26 $184.79 Automatic Execution
 15:23:29 - 15-Dec-25
Sell* 10 $184.79 Automatic Execution
 15:23:29 - 15-Dec-25
Sell* 100 $184.79 Automatic Execution
 15:23:29 - 15-Dec-25
Sell* 18 $184.79 Automatic Execution
 15:23:29 - 15-Dec-25
Sell* 42 $184.79 Automatic Execution
 15:23:29 - 15-Dec-25
Sell* 2 $184.80 Automatic Execution
 15:23:22 - 15-Dec-25
Sell* 2 $184.80 Automatic Execution
 15:23:22 - 15-Dec-25
Sell* 2 $184.80 Automatic Execution
 15:23:22 - 15-Dec-25
Sell* 3 $184.80 Automatic Execution
 15:23:22 - 15-Dec-25
Sell* 25 $184.80 Automatic Execution
 15:23:22 - 15-Dec-25
Buy* 1 $184.86 Automatic Execution
 15:23:18 - 15-Dec-25
Buy* 30 $184.83 Automatic Execution
 15:23:17 - 15-Dec-25
Sell* 5 $184.82 Automatic Execution
 15:23:16 - 15-Dec-25
Sell* 10 $184.82 Automatic Execution
 15:23:16 - 15-Dec-25
Sell* 10 $184.82 Automatic Execution
 15:23:16 - 15-Dec-25
Sell* 2 $184.82 Automatic Execution
 15:23:16 - 15-Dec-25
Sell* 13 $184.82 Automatic Execution
 15:23:16 - 15-Dec-25
Sell* 25 $184.82 Automatic Execution
 15:23:16 - 15-Dec-25
Sell* 3 $184.82 Automatic Execution
 15:23:16 - 15-Dec-25
Buy* 100 $184.82 Automatic Execution
 15:23:16 - 15-Dec-25
Sell* 29 $184.82 Automatic Execution
 15:23:16 - 15-Dec-25
Sell* 31 $184.82 Automatic Execution
 15:23:16 - 15-Dec-25
Sell* 100 $184.82 Automatic Execution
 15:23:16 - 15-Dec-25
Sell* 100 $184.82 Automatic Execution
 15:23:16 - 15-Dec-25
Sell* 8 $184.83 Automatic Execution
 15:23:14 - 15-Dec-25
Sell* 100 $184.83 Automatic Execution
 15:23:14 - 15-Dec-25
Buy* 1 $184.955 Automatic Execution
 15:23:07 - 15-Dec-25
Sell* 1 $184.95 Automatic Execution
 15:23:07 - 15-Dec-25
Sell* 10 $184.94 Automatic Execution
 15:23:07 - 15-Dec-25
Buy* 50 $184.96 Automatic Execution
 15:23:07 - 15-Dec-25
Buy* 25 $184.96 Automatic Execution
 15:23:07 - 15-Dec-25
Buy* 25 $184.95 Automatic Execution
 15:23:07 - 15-Dec-25
Buy* 44 $184.90 Automatic Execution
 15:23:03 - 15-Dec-25
Buy* 2 $184.96 Automatic Execution
 15:23:01 - 15-Dec-25
Buy* 1 $184.96 Automatic Execution
 15:23:01 - 15-Dec-25
Buy* 2 $184.96 Automatic Execution
 15:23:00 - 15-Dec-25
Buy* 10 $184.94 Automatic Execution
 15:23:00 - 15-Dec-25
Buy* 7 $184.94 Automatic Execution
 15:23:00 - 15-Dec-25
Buy* 100 $184.94 Automatic Execution
 15:23:00 - 15-Dec-25
Buy* 44 $184.93 Automatic Execution
 15:23:00 - 15-Dec-25
Buy* 12 $184.93 Automatic Execution
 15:23:00 - 15-Dec-25
Buy* 17 $184.90 Automatic Execution
 15:23:00 - 15-Dec-25
Buy* 2 $184.90 Automatic Execution
 15:23:00 - 15-Dec-25
Buy* 2 $184.89 Automatic Execution
 15:23:00 - 15-Dec-25
Buy* 22 $184.88 Automatic Execution
 15:23:00 - 15-Dec-25
Buy* 10 $184.88 Automatic Execution
 15:23:00 - 15-Dec-25
Buy* 85 $184.86 Automatic Execution
 15:23:00 - 15-Dec-25
Buy* 25 $184.85 Automatic Execution
 15:23:00 - 15-Dec-25
Sell* 9 $184.84 Automatic Execution
 15:23:00 - 15-Dec-25
Sell* 5 $184.84 Automatic Execution
 15:23:00 - 15-Dec-25
Sell* 1 $184.85 Automatic Execution
 15:23:00 - 15-Dec-25
Sell* 40 $184.85 Automatic Execution
 15:23:00 - 15-Dec-25
Sell* 3 $184.85 Automatic Execution
 15:23:00 - 15-Dec-25
Sell* 100 $184.85 Automatic Execution
 15:23:00 - 15-Dec-25
Sell* 100 $184.85 Automatic Execution
 15:23:00 - 15-Dec-25
Sell* 1 $184.85 Automatic Execution
 15:23:00 - 15-Dec-25
Sell* 100 $184.85 Automatic Execution
 15:23:00 - 15-Dec-25
Sell* 200 $184.87 Automatic Execution
 15:23:00 - 15-Dec-25
Buy* 100 $184.89 Automatic Execution
 15:22:54 - 15-Dec-25
Buy* 20 $184.88 Automatic Execution
 15:22:54 - 15-Dec-25
Unknown* 27 $184.88 Automatic Execution
 15:22:53 - 15-Dec-25
Unknown* 13 $184.88 Automatic Execution
 15:22:53 - 15-Dec-25
Unknown* 25 $184.88 Automatic Execution
 15:22:53 - 15-Dec-25
Unknown* 13 $184.88 Automatic Execution
 15:22:53 - 15-Dec-25
Buy* 2 $184.88 Automatic Execution
 15:22:53 - 15-Dec-25
Unknown* 40 $184.88 Automatic Execution
 15:22:53 - 15-Dec-25
Unknown* 22 $184.88 Automatic Execution
 15:22:53 - 15-Dec-25
Buy* 10 $184.88 Automatic Execution
 15:22:53 - 15-Dec-25
Unknown* 25 $184.865 Automatic Execution
 15:22:50 - 15-Dec-25
Buy* 24 $184.86 Automatic Execution
 15:22:50 - 15-Dec-25
Buy* 3 $184.86 Automatic Execution
 15:22:50 - 15-Dec-25
Buy* 11 $184.86 Automatic Execution
 15:22:50 - 15-Dec-25
Buy* 20 $184.85 Automatic Execution
 15:22:49 - 15-Dec-25
Buy* 100 $184.84 Automatic Execution
 15:22:48 - 15-Dec-25
Buy* 48 $184.83 Automatic Execution
 15:22:47 - 15-Dec-25
Buy* 52 $184.83 Automatic Execution
 15:22:47 - 15-Dec-25
Sell* 100 $184.82 Automatic Execution
 15:22:47 - 15-Dec-25
Buy* 23 $184.84 Automatic Execution
 15:22:45 - 15-Dec-25
Buy* 10 $184.84 Automatic Execution
 15:22:40 - 15-Dec-25
Buy* 1 $184.84 Automatic Execution
 15:22:40 - 15-Dec-25
Buy* 10 $184.85 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 10 $184.83 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 40 $184.83 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 226 $184.83 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 74 $184.83 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 19 $184.85 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 2 $184.83 Automatic Execution
 15:22:31 - 15-Dec-25
Buy* 1 $184.83 Automatic Execution
 15:22:30 - 15-Dec-25
Sell* 1 $184.80 Automatic Execution
 15:22:28 - 15-Dec-25
Sell* 100 $184.80 Automatic Execution
 15:22:28 - 15-Dec-25
Sell* 5 $184.81 Automatic Execution
 15:22:27 - 15-Dec-25
Sell* 10 $184.86 Automatic Execution
 15:22:26 - 15-Dec-25
Sell* 25 $184.86 Automatic Execution
 15:22:26 - 15-Dec-25
Sell* 7 $184.86 Automatic Execution
 15:22:26 - 15-Dec-25
Sell* 10 $184.87 Automatic Execution
 15:22:26 - 15-Dec-25
Sell* 10 $184.88 Automatic Execution
 15:22:26 - 15-Dec-25
Sell* 100 $184.90 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 1 $184.89 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 1 $184.89 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 6 $184.91 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 6 $184.91 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 3 $184.91 Automatic Execution
 15:22:25 - 15-Dec-25
Sell* 100 $184.85 Automatic Execution
 15:22:25 - 15-Dec-25
Sell* 99 $184.85 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 5 $184.92 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 25 $184.91 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 3 $184.91 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 40 $184.91 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 25 $184.90 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 3 $184.90 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 25 $184.90 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 25 $184.89 Automatic Execution
 15:22:25 - 15-Dec-25
Sell* 100 $184.85 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 6 $184.87 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 3 $184.87 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 27 $184.87 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 3 $184.87 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 27 $184.87 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 3 $184.87 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 30 $184.86 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 100 $184.87 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 25 $184.87 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 1 $184.87 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 6 $184.91 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 4 $184.91 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 40 $184.91 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 10 $184.90 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 40 $184.89 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 10 $184.87 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 40 $184.87 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 10 $184.86 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 40 $184.86 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 25 $184.86 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 10 $184.86 Automatic Execution
 15:22:25 - 15-Dec-25
Sell* 10 $184.83 Automatic Execution
 15:22:24 - 15-Dec-25
Buy* 2 $184.83 Automatic Execution
 15:22:24 - 15-Dec-25
Buy* 22 $184.82 Automatic Execution
 15:22:23 - 15-Dec-25
Sell* 3 $184.82 Automatic Execution
 15:22:22 - 15-Dec-25
Sell* 800 $184.82 Automatic Execution
 15:22:22 - 15-Dec-25
Buy* 1 $184.83 Automatic Execution
 15:22:21 - 15-Dec-25
Sell* 10 $184.84 Automatic Execution
 15:22:17 - 15-Dec-25
Buy* 100 $184.84 Automatic Execution
 15:22:16 - 15-Dec-25
Buy* 100 $184.83 Automatic Execution
 15:22:16 - 15-Dec-25
Sell* 97 $184.82 Automatic Execution
 15:22:16 - 15-Dec-25
Sell* 25 $184.84 Automatic Execution
 15:22:10 - 15-Dec-25
Sell* 3 $184.84 Automatic Execution
 15:22:10 - 15-Dec-25
Sell* 12 $184.84 Automatic Execution
 15:22:10 - 15-Dec-25
Buy* 100 $184.85 Automatic Execution
 15:22:09 - 15-Dec-25
Sell* 6 $184.82 Automatic Execution
 15:22:08 - 15-Dec-25
Sell* 100 $184.85 Automatic Execution
 15:22:07 - 15-Dec-25
Sell* 100 $184.90 Automatic Execution
 15:22:06 - 15-Dec-25
Sell* 200 $184.90 Automatic Execution
 15:22:06 - 15-Dec-25
Sell* 6 $184.90 Automatic Execution
 15:22:06 - 15-Dec-25
Sell* 60 $184.90 Automatic Execution
 15:22:06 - 15-Dec-25
Sell* 3 $184.90 Automatic Execution
 15:22:06 - 15-Dec-25
Sell* 1 $184.90 Automatic Execution
 15:22:06 - 15-Dec-25
Sell* 1 $184.90 Automatic Execution
 15:22:05 - 15-Dec-25
Sell* 39 $184.90 Automatic Execution
 15:22:05 - 15-Dec-25
Buy* 98 $184.93 Automatic Execution
 15:22:03 - 15-Dec-25
Buy* 2 $184.93 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 17 $184.92 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 12 $184.93 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 7 $184.93 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 5 $184.94 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 6 $184.94 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 100 $184.94 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 57 $184.94 Automatic Execution
 15:22:03 - 15-Dec-25
Unknown* 20 $184.97 Automatic Execution
 15:22:02 - 15-Dec-25
Sell* 300 $184.97 Automatic Execution
 15:22:02 - 15-Dec-25
Sell* 85 $185.02 Automatic Execution
 15:21:59 - 15-Dec-25
Sell* 15 $185.02 Automatic Execution
 15:21:59 - 15-Dec-25
Sell* 28 $185.01 Automatic Execution
 15:21:55 - 15-Dec-25
Buy* 1 $185.03 Automatic Execution
 15:21:54 - 15-Dec-25
Buy* 100 $185.02 Automatic Execution
 15:21:53 - 15-Dec-25
Buy* 15 $185.02 Automatic Execution
 15:21:53 - 15-Dec-25
Sell* 28 $185.005 Automatic Execution
 15:21:53 - 15-Dec-25
Buy* 23 $185.01 Automatic Execution
 15:21:53 - 15-Dec-25
Sell* 100 $184.98 Automatic Execution
 15:21:53 - 15-Dec-25
Buy* 100 $185.01 Automatic Execution
 15:21:52 - 15-Dec-25
Sell* 1 $185.00 Automatic Execution
 15:21:52 - 15-Dec-25
Sell* 25 $185.00 Automatic Execution
 15:21:52 - 15-Dec-25
Sell* 3 $185.00 Automatic Execution
 15:21:52 - 15-Dec-25
Sell* 5 $185.00 Automatic Execution
 15:21:52 - 15-Dec-25
Buy* 100 $184.99 Automatic Execution
 15:21:44 - 15-Dec-25
Buy* 3 $184.98 Automatic Execution
 15:21:41 - 15-Dec-25
Buy* 3 $184.98 Automatic Execution
 15:21:41 - 15-Dec-25
Buy* 25 $184.98 Automatic Execution
 15:21:41 - 15-Dec-25
Buy* 4 $184.98 Automatic Execution
 15:21:41 - 15-Dec-25
Buy* 14 $184.98 Automatic Execution
 15:21:41 - 15-Dec-25
Sell* 6 $184.97 Automatic Execution
 15:21:41 - 15-Dec-25
Sell* 100 $184.97 Automatic Execution
 15:21:41 - 15-Dec-25
Buy* 100 $185.01 Automatic Execution
 15:21:38 - 15-Dec-25
Buy* 7 $184.99 Automatic Execution
 15:21:35 - 15-Dec-25
Buy* 14 $184.99 Automatic Execution
 15:21:35 - 15-Dec-25
Buy* 4 $184.99 Automatic Execution
 15:21:35 - 15-Dec-25
Buy* 200 $184.99 Automatic Execution
 15:21:35 - 15-Dec-25
Buy* 10 $184.98 Automatic Execution
 15:21:35 - 15-Dec-25
Sell* 14 $184.98 Automatic Execution
 15:21:35 - 15-Dec-25
Buy* 40 $184.99 Automatic Execution
 15:21:35 - 15-Dec-25
Buy* 10 $184.99 Automatic Execution
 15:21:35 - 15-Dec-25
Buy* 5 $184.99 Automatic Execution
 15:21:35 - 15-Dec-25
Unknown* 50 $184.995 Automatic Execution
 15:21:35 - 15-Dec-25
Buy* 1 $185.00 Automatic Execution
 15:21:35 - 15-Dec-25
Buy* 10 $185.00 Automatic Execution
 15:21:35 - 15-Dec-25
Buy* 40 $185.00 Automatic Execution
 15:21:35 - 15-Dec-25
Buy* 100 $185.00 Automatic Execution
 15:21:35 - 15-Dec-25
Sell* 1 $185.00 Automatic Execution
 15:21:35 - 15-Dec-25
Sell* 50 $185.00 Automatic Execution
 15:21:35 - 15-Dec-25
Sell* 1 $185.00 Automatic Execution
 15:21:35 - 15-Dec-25
Sell* 1 $185.00 Automatic Execution
 15:21:35 - 15-Dec-25
Sell* 1 $185.00 Automatic Execution
 15:21:35 - 15-Dec-25
Sell* 29 $185.00 Automatic Execution
 15:21:35 - 15-Dec-25
Sell* 1 $185.00 Automatic Execution
 15:21:35 - 15-Dec-25
Sell* 1 $185.00 Automatic Execution
 15:21:35 - 15-Dec-25
Sell* 1 $185.00 Automatic Execution
 15:21:35 - 15-Dec-25
Sell* 14 $185.00 Automatic Execution
 15:21:35 - 15-Dec-25
Sell* 86 $185.00 Automatic Execution
 15:21:35 - 15-Dec-25
Sell* 100 $185.00 Automatic Execution
 15:21:35 - 15-Dec-25
Sell* 5 $185.00 Automatic Execution
 15:21:35 - 15-Dec-25
Sell* 1 $185.00 Automatic Execution
 15:21:35 - 15-Dec-25
Sell* 100 $185.00 Automatic Execution
 15:21:35 - 15-Dec-25
Sell* 1 $185.00 Automatic Execution
 15:21:35 - 15-Dec-25
Sell* 7 $185.00 Automatic Execution
 15:21:35 - 15-Dec-25
Sell* 1 $185.00 Automatic Execution
 15:21:35 - 15-Dec-25
Sell* 9 $185.00 Automatic Execution
 15:21:35 - 15-Dec-25
Sell* 91 $185.00 Automatic Execution
 15:21:35 - 15-Dec-25
Sell* 1 $185.00 Automatic Execution
 15:21:35 - 15-Dec-25
Sell* 1 $185.00 Automatic Execution
 15:21:35 - 15-Dec-25
Sell* 2 $185.00 Automatic Execution
 15:21:35 - 15-Dec-25
Sell* 1 $185.00 Automatic Execution
 15:21:35 - 15-Dec-25
Sell* 1 $185.00 Automatic Execution
 15:21:35 - 15-Dec-25
Sell* 3 $185.00 Automatic Execution
 15:21:35 - 15-Dec-25
Sell* 200 $185.00 Automatic Execution
 15:21:35 - 15-Dec-25
Sell* 1 $185.00 Automatic Execution
 15:21:35 - 15-Dec-25
Sell* 50 $185.00 Automatic Execution
 15:21:35 - 15-Dec-25
Sell* 1 $185.00 Automatic Execution
 15:21:35 - 15-Dec-25
Sell* 10 $185.00 Automatic Execution
 15:21:35 - 15-Dec-25
Sell* 100 $185.01 Automatic Execution
 15:21:35 - 15-Dec-25
Sell* 3 $185.00 Automatic Execution
 15:21:35 - 15-Dec-25
Buy* 100 $185.04 Automatic Execution
 15:21:29 - 15-Dec-25
Buy* 3 $185.09 Automatic Execution
 15:21:25 - 15-Dec-25
Buy* 97 $185.09 Automatic Execution
 15:21:25 - 15-Dec-25
Buy* 16 $185.06 Automatic Execution
 15:21:23 - 15-Dec-25
Buy* 8 $185.05 Automatic Execution
 15:21:21 - 15-Dec-25
Buy* 20 $185.04 Automatic Execution
 15:21:21 - 15-Dec-25
Buy* 20 $185.02 Automatic Execution
 15:21:19 - 15-Dec-25
Buy* 100 $185.04 Automatic Execution
 15:21:19 - 15-Dec-25
Sell* 200 $185.06 Automatic Execution
 15:21:19 - 15-Dec-25
Sell* 2 $185.07 Automatic Execution
 15:21:19 - 15-Dec-25
Sell* 2 $185.07 Automatic Execution
 15:21:19 - 15-Dec-25
Buy* 300 $185.05 Automatic Execution
 15:21:17 - 15-Dec-25
Buy* 10 $185.04 Automatic Execution
 15:21:17 - 15-Dec-25
Buy* 1 $185.04 Automatic Execution
 15:21:16 - 15-Dec-25
Buy* 38 $185.04 Automatic Execution
 15:21:15 - 15-Dec-25
Buy* 100 $185.04 Automatic Execution
 15:21:14 - 15-Dec-25
Buy* 200 $185.03 Automatic Execution
 15:21:14 - 15-Dec-25
Buy* 44 $185.03 Automatic Execution
 15:21:14 - 15-Dec-25
Sell* 10 $185.09 Automatic Execution
 15:21:07 - 15-Dec-25
Sell* 37 $185.09 Automatic Execution
 15:21:07 - 15-Dec-25
Buy* 174 $185.08 Automatic Execution
 15:21:07 - 15-Dec-25
Buy* 8 $185.08 Automatic Execution
 15:21:07 - 15-Dec-25
Buy* 18 $185.08 Automatic Execution
 15:21:07 - 15-Dec-25
Buy* 100 $185.07 Automatic Execution
 15:21:07 - 15-Dec-25
Buy* 2 $185.07 Automatic Execution
 15:21:07 - 15-Dec-25
Buy* 87 $185.05 Automatic Execution
 15:21:04 - 15-Dec-25
Buy* 13 $185.05 Automatic Execution
 15:21:04 - 15-Dec-25
Buy* 100 $185.03 Automatic Execution
 15:21:04 - 15-Dec-25
Buy* 2 $185.03 Automatic Execution
 15:21:04 - 15-Dec-25
Buy* 100 $185.02 Automatic Execution
 15:21:03 - 15-Dec-25
Buy* 7 $185.02 Automatic Execution
 15:21:03 - 15-Dec-25
Buy* 1 $185.015 Automatic Execution
 15:21:03 - 15-Dec-25
Sell* 100 $185.01 Automatic Execution
 15:21:03 - 15-Dec-25
Sell* 2 $185.01 Automatic Execution
 15:21:03 - 15-Dec-25
Sell* 85 $185.01 Automatic Execution
 15:21:03 - 15-Dec-25
Sell* 915 $185.01 Automatic Execution
 15:21:03 - 15-Dec-25
Buy* 87 $185.02 Automatic Execution
 15:21:03 - 15-Dec-25
Buy* 13 $185.02 Automatic Execution
 15:21:03 - 15-Dec-25
Buy* 100 $185.02 Automatic Execution
 15:21:03 - 15-Dec-25
Buy* 1 $185.03 Automatic Execution
 15:21:02 - 15-Dec-25
Buy* 1 $185.03 Automatic Execution
 15:21:02 - 15-Dec-25
Buy* 48 $185.03 Automatic Execution
 15:21:02 - 15-Dec-25
Buy* 25 $185.03 Automatic Execution
 15:21:02 - 15-Dec-25
Buy* 40 $185.03 Automatic Execution
 15:21:02 - 15-Dec-25
Sell* 8 $185.02 Automatic Execution
 15:21:02 - 15-Dec-25
Sell* 2 $185.02 Automatic Execution
 15:21:02 - 15-Dec-25
Sell* 4 $185.02 Automatic Execution
 15:21:02 - 15-Dec-25
Unknown* 51 $185.03 Automatic Execution
 15:21:02 - 15-Dec-25
Unknown* 14 $185.03 Automatic Execution
 15:21:02 - 15-Dec-25
Unknown* 1 $185.03 Automatic Execution
 15:21:02 - 15-Dec-25
Sell* 14 $185.03 Automatic Execution
 15:21:02 - 15-Dec-25
Sell* 20 $185.03 Automatic Execution
 15:21:02 - 15-Dec-25
Sell* 40 $185.03 Automatic Execution
 15:21:02 - 15-Dec-25
Sell* 25 $185.03 Automatic Execution
 15:21:02 - 15-Dec-25
Sell* 25 $185.03 Automatic Execution
 15:21:01 - 15-Dec-25
Sell* 10 $185.03 Automatic Execution
 15:21:01 - 15-Dec-25
Buy* 10 $185.05 Automatic Execution
 15:20:59 - 15-Dec-25
Buy* 25 $185.05 Automatic Execution
 15:20:59 - 15-Dec-25
Buy* 10 $185.05 Automatic Execution
 15:20:59 - 15-Dec-25
Buy* 25 $185.05 Automatic Execution
 15:20:59 - 15-Dec-25
Sell* 2 $185.05 Automatic Execution
 15:20:59 - 15-Dec-25
Sell* 2 $185.06 Automatic Execution
 15:20:58 - 15-Dec-25
Sell* 5 $185.05 Automatic Execution
 15:20:58 - 15-Dec-25
Sell* 1 $185.04 Automatic Execution
 15:20:56 - 15-Dec-25
Sell* 12 $185.06 Automatic Execution
 15:20:56 - 15-Dec-25
Sell* 47 $185.06 Automatic Execution
 15:20:56 - 15-Dec-25
Sell* 2 $185.06 Automatic Execution
 15:20:56 - 15-Dec-25
Sell* 3 $185.06 Automatic Execution
 15:20:56 - 15-Dec-25
Sell* 1 $185.06 Automatic Execution
 15:20:56 - 15-Dec-25
Sell* 25 $185.06 Automatic Execution
 15:20:56 - 15-Dec-25
Sell* 4 $185.04 Automatic Execution
 15:20:56 - 15-Dec-25
Sell* 100 $185.04 Automatic Execution
 15:20:56 - 15-Dec-25
Sell* 10 $185.06 Automatic Execution
 15:20:56 - 15-Dec-25
Buy* 10 $185.08 Automatic Execution
 15:20:55 - 15-Dec-25
Buy* 71 $185.07 Automatic Execution
 15:20:54 - 15-Dec-25
Sell* 29 $185.08 Automatic Execution
 15:20:53 - 15-Dec-25
Buy* 1 $185.09 Automatic Execution
 15:20:51 - 15-Dec-25
Buy* 100 $185.09 Automatic Execution
 15:20:51 - 15-Dec-25
Sell* 100 $185.10 Automatic Execution
 15:20:51 - 15-Dec-25
Sell* 1 $185.10 Automatic Execution
 15:20:51 - 15-Dec-25
Sell* 100 $185.12 Automatic Execution
 15:20:51 - 15-Dec-25
Sell* 100 $185.12 Automatic Execution
 15:20:51 - 15-Dec-25
Sell* 100 $185.13 Automatic Execution
 15:20:51 - 15-Dec-25
Sell* 10 $185.13 Automatic Execution
 15:20:51 - 15-Dec-25
Sell* 10 $185.13 Automatic Execution
 15:20:51 - 15-Dec-25
Sell* 25 $185.13 Automatic Execution
 15:20:51 - 15-Dec-25
Sell* 10 $185.13 Automatic Execution
 15:20:51 - 15-Dec-25
Sell* 22 $185.15 Automatic Execution
 15:20:50 - 15-Dec-25
Sell* 10 $185.16 Automatic Execution
 15:20:50 - 15-Dec-25
Buy* 10 $185.17 Automatic Execution
 15:20:49 - 15-Dec-25
Sell* 16 $185.13 Automatic Execution
 15:20:48 - 15-Dec-25
Buy* 6 $185.15 Automatic Execution
 15:20:46 - 15-Dec-25
Sell* 25 $185.17 Automatic Execution
 15:20:39 - 15-Dec-25
Buy* 79 $185.15 Automatic Execution
 15:20:37 - 15-Dec-25
Buy* 71 $185.15 Automatic Execution
 15:20:36 - 15-Dec-25
Buy* 40 $185.14 Automatic Execution
 15:20:36 - 15-Dec-25
Buy* 100 $185.14 Automatic Execution
 15:20:36 - 15-Dec-25
Buy* 6 $185.14 Automatic Execution
 15:20:36 - 15-Dec-25
Buy* 40 $185.14 Automatic Execution
 15:20:36 - 15-Dec-25
Buy* 1 $185.13 Automatic Execution
 15:20:36 - 15-Dec-25
Buy* 1 $185.13 Automatic Execution
 15:20:36 - 15-Dec-25
Buy* 27 $185.13 Automatic Execution
 15:20:36 - 15-Dec-25
Buy* 6 $185.13 Automatic Execution
 15:20:36 - 15-Dec-25
Buy* 40 $185.13 Automatic Execution
 15:20:36 - 15-Dec-25
Buy* 3 $185.11 Automatic Execution
 15:20:36 - 15-Dec-25
Buy* 100 $185.10 Automatic Execution
 15:20:35 - 15-Dec-25
Buy* 18 $185.10 Automatic Execution
 15:20:35 - 15-Dec-25
Buy* 100 $185.10 Automatic Execution
 15:20:35 - 15-Dec-25
Buy* 200 $185.10 Automatic Execution
 15:20:35 - 15-Dec-25
Buy* 300 $185.08 Automatic Execution
 15:20:34 - 15-Dec-25
Sell* 5 $185.08 Automatic Execution
 15:20:34 - 15-Dec-25
Buy* 40 $185.09 Automatic Execution
 15:20:33 - 15-Dec-25
Buy* 100 $185.085 Automatic Execution
 15:20:30 - 15-Dec-25
Buy* 100 $185.085 Automatic Execution
 15:20:30 - 15-Dec-25
Buy* 100 $185.085 Automatic Execution
 15:20:30 - 15-Dec-25
Buy* 100 $185.085 Automatic Execution
 15:20:30 - 15-Dec-25
Sell* 60 $185.06 Automatic Execution
 15:20:29 - 15-Dec-25
Buy* 1 $185.06 Automatic Execution
 15:20:27 - 15-Dec-25
Buy* 54 $185.06 Automatic Execution
 15:20:27 - 15-Dec-25
Buy* 5 $185.05 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 100 $185.05 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 2 $185.06 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 50 $185.07 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 2 $185.09 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 5 $185.10 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 1 $185.10 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 100 $185.10 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 1 $185.13 Automatic Execution
 15:20:24 - 15-Dec-25
Buy* 25 $185.15 Automatic Execution
 15:20:23 - 15-Dec-25
Buy* 10 $185.15 Automatic Execution
 15:20:23 - 15-Dec-25
Sell* 12 $185.14 Automatic Execution
 15:20:22 - 15-Dec-25
Sell* 54 $185.14 Automatic Execution
 15:20:21 - 15-Dec-25
Sell* 37 $185.14 Automatic Execution
 15:20:21 - 15-Dec-25
Sell* 1 $185.14 Automatic Execution
 15:20:21 - 15-Dec-25
Sell* 2 $185.14 Automatic Execution
 15:20:21 - 15-Dec-25
Sell* 260 $185.14 Automatic Execution
 15:20:21 - 15-Dec-25
Sell* 40 $185.15 Automatic Execution
 15:20:21 - 15-Dec-25
Sell* 1 $185.17 Automatic Execution
 15:20:20 - 15-Dec-25
Buy* 24 $185.19 Automatic Execution
 15:20:17 - 15-Dec-25
Buy* 1 $185.19 Automatic Execution
 15:20:17 - 15-Dec-25
Sell* 100 $185.18 Automatic Execution
 15:20:17 - 15-Dec-25
Unknown* 75 $185.19 Automatic Execution
 15:20:17 - 15-Dec-25
Unknown* 40 $185.19 Automatic Execution
 15:20:16 - 15-Dec-25
Sell* 10 $185.19 Automatic Execution
 15:20:16 - 15-Dec-25
Sell* 40 $185.19 Automatic Execution
 15:20:16 - 15-Dec-25
Unknown* 1 $185.195 Automatic Execution
 15:20:16 - 15-Dec-25
Sell* 1 $185.19 Automatic Execution
 15:20:16 - 15-Dec-25
Buy* 100 $185.20 Automatic Execution
 15:20:16 - 15-Dec-25
Buy* 2 $185.20 Automatic Execution
 15:20:16 - 15-Dec-25
Unknown* 27 $185.20 Automatic Execution
 15:20:16 - 15-Dec-25
Unknown* 10 $185.20 Automatic Execution
 15:20:16 - 15-Dec-25
Buy* 20 $185.18 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 5 $185.18 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 55 $185.19 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 88 $185.20 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 100 $185.20 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 12 $185.20 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 57 $185.20 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 18 $185.20 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 12 $185.20 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 1 $185.20 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 7 $185.22 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 54 $185.23 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 50 $185.23 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 999 $185.25 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 2,000 $185.25 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 1 $185.25 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 6 $185.23 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 200 $185.24 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 1 $185.25 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 161 $185.25 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 1 $185.25 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 38 $185.25 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 61 $185.27 Automatic Execution
 15:20:15 - 15-Dec-25
Buy* 12 $185.28 Automatic Execution
 15:20:15 - 15-Dec-25
Buy* 3 $185.28 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 1 $185.27 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 38 $185.27 Automatic Execution
 15:20:15 - 15-Dec-25
Buy* 2 $185.34 Automatic Execution
 15:20:07 - 15-Dec-25
Buy* 1 $185.32 Automatic Execution
 15:20:07 - 15-Dec-25
Buy* 14 $185.31 Automatic Execution
 15:20:07 - 15-Dec-25
Sell* 1 $185.30 Automatic Execution
 15:20:03 - 15-Dec-25
Sell* 100 $185.30 Automatic Execution
 15:20:03 - 15-Dec-25
Sell* 4 $185.32 Automatic Execution
 15:20:01 - 15-Dec-25
Sell* 115 $185.33 Automatic Execution
 15:19:59 - 15-Dec-25
Sell* 10 $185.33 Automatic Execution
 15:19:59 - 15-Dec-25
Sell* 10 $185.34 Automatic Execution
 15:19:59 - 15-Dec-25
Sell* 25 $185.34 Automatic Execution
 15:19:59 - 15-Dec-25
Buy* 1 $185.32 Automatic Execution
 15:19:55 - 15-Dec-25
Buy* 300 $185.32 Automatic Execution
 15:19:55 - 15-Dec-25
Buy* 12 $185.31 Automatic Execution
 15:19:54 - 15-Dec-25
Buy* 1 $185.35 Automatic Execution
 15:19:43 - 15-Dec-25
Unknown* 40 $185.34 Automatic Execution
 15:19:43 - 15-Dec-25
Buy* 100 $185.35 Automatic Execution
 15:19:43 - 15-Dec-25
Buy* 100 $185.33 Automatic Execution
 15:19:39 - 15-Dec-25
Buy* 29 $185.33 Automatic Execution
 15:19:39 - 15-Dec-25
Buy* 71 $185.33 Automatic Execution
 15:19:39 - 15-Dec-25
Buy* 14 $185.32 Automatic Execution
 15:19:39 - 15-Dec-25
Buy* 10 $185.31 Automatic Execution
 15:19:33 - 15-Dec-25
Buy* 7 $185.31 Automatic Execution
 15:19:33 - 15-Dec-25
Buy* 1 $185.30 Automatic Execution
 15:19:33 - 15-Dec-25
Buy* 22 $185.30 Automatic Execution
 15:19:30 - 15-Dec-25
Buy* 23 $185.30 Automatic Execution
 15:19:30 - 15-Dec-25
Buy* 2 $185.29 Automatic Execution
 15:19:30 - 15-Dec-25
Sell* 17 $185.27 Automatic Execution
 15:19:29 - 15-Dec-25
Sell* 29 $185.27 Automatic Execution
 15:19:29 - 15-Dec-25
Sell* 1 $185.27 Automatic Execution
 15:19:27 - 15-Dec-25
Sell* 70 $185.27 Automatic Execution
 15:19:27 - 15-Dec-25
Sell* 10 $185.28 Automatic Execution
 15:19:27 - 15-Dec-25
Sell* 13 $185.28 Automatic Execution
 15:19:27 - 15-Dec-25
Buy* 1 $185.30 Automatic Execution
 15:19:25 - 15-Dec-25
Sell* 2 $185.29 Automatic Execution
 15:19:24 - 15-Dec-25
Buy* 100 $185.31 Automatic Execution
 15:19:24 - 15-Dec-25
Buy* 10 $185.31 Automatic Execution
 15:19:21 - 15-Dec-25
Sell* 14 $185.32 Automatic Execution
 15:19:21 - 15-Dec-25
Sell* 100 $185.335 Automatic Execution
 15:19:20 - 15-Dec-25
Buy* 2 $185.35 Automatic Execution
 15:19:17 - 15-Dec-25
Buy* 1 $185.36 Automatic Execution
 15:19:12 - 15-Dec-25
Buy* 100 $185.34 Automatic Execution
 15:19:09 - 15-Dec-25
Buy* 40 $185.33 Automatic Execution
 15:19:08 - 15-Dec-25
Buy* 12 $185.32 Automatic Execution
 15:19:04 - 15-Dec-25
Buy* 30 $185.30 Automatic Execution
 15:19:03 - 15-Dec-25
Buy* 10 $185.30 Automatic Execution
 15:19:00 - 15-Dec-25
Buy* 100 $185.28 Automatic Execution
 15:18:59 - 15-Dec-25
Sell* 4 $185.31 Automatic Execution
 15:18:57 - 15-Dec-25
Sell* 1 $185.32 Automatic Execution
 15:18:57 - 15-Dec-25
Buy* 479 $185.35 Automatic Execution
 15:18:45 - 15-Dec-25
Buy* 1 $185.35 Automatic Execution
 15:18:45 - 15-Dec-25
Buy* 170 $185.35 Automatic Execution
 15:18:45 - 15-Dec-25
Buy* 150 $185.35 Automatic Execution
 15:18:45 - 15-Dec-25
Buy* 10 $185.34 Automatic Execution
 15:18:45 - 15-Dec-25
Sell* 49 $185.285 Automatic Execution
 15:18:44 - 15-Dec-25
Buy* 1 $185.30 Automatic Execution
 15:18:41 - 15-Dec-25
Sell* 3 $185.30 Automatic Execution
 15:18:40 - 15-Dec-25
Sell* 60 $185.31 Automatic Execution
 15:18:40 - 15-Dec-25
Buy* 10 $185.32 Automatic Execution
 15:18:40 - 15-Dec-25
Sell* 80 $185.31 Automatic Execution
 15:18:40 - 15-Dec-25
Sell* 2 $185.31 Automatic Execution
 15:18:40 - 15-Dec-25
Sell* 1 $185.31 Automatic Execution
 15:18:40 - 15-Dec-25
Sell* 2 $185.32 Automatic Execution
 15:18:40 - 15-Dec-25
Sell* 3 $185.32 Automatic Execution
 15:18:40 - 15-Dec-25
Buy* 1 $185.34 Automatic Execution
 15:18:39 - 15-Dec-25
Sell* 16 $185.32 Automatic Execution
 15:18:39 - 15-Dec-25
Sell* 5 $185.33 Automatic Execution
 15:18:38 - 15-Dec-25
Buy* 35 $185.35 Automatic Execution
 15:18:34 - 15-Dec-25
Buy* 8 $185.34 Automatic Execution
 15:18:33 - 15-Dec-25
Buy* 10 $185.34 Automatic Execution
 15:18:33 - 15-Dec-25
Buy* 2 $185.34 Automatic Execution
 15:18:32 - 15-Dec-25
Buy* 29 $185.33 Automatic Execution
 15:18:32 - 15-Dec-25
Sell* 1 $185.33 Automatic Execution
 15:18:32 - 15-Dec-25
Sell* 1 $185.35 Automatic Execution
 15:18:32 - 15-Dec-25
Sell* 1 $185.37 Automatic Execution
 15:18:31 - 15-Dec-25
Sell* 1 $185.37 Automatic Execution
 15:18:31 - 15-Dec-25
Sell* 1 $185.38 Automatic Execution
 15:18:27 - 15-Dec-25
Buy* 1 $185.43 Automatic Execution
 15:18:25 - 15-Dec-25
Sell* 60 $185.38 Automatic Execution
 15:18:23 - 15-Dec-25
Sell* 40 $185.38 Automatic Execution
 15:18:23 - 15-Dec-25
Sell* 75 $185.38 Automatic Execution
 15:18:23 - 15-Dec-25
Sell* 24 $185.38 Automatic Execution
 15:18:23 - 15-Dec-25
Sell* 2 $185.38 Automatic Execution
 15:18:23 - 15-Dec-25
Sell* 1 $185.38 Automatic Execution
 15:18:23 - 15-Dec-25
Sell* 199 $185.39 Automatic Execution
 15:18:23 - 15-Dec-25
Sell* 1 $185.385 Automatic Execution
 15:18:21 - 15-Dec-25
Sell* 1 $185.38 Automatic Execution
 15:18:21 - 15-Dec-25
Sell* 100 $185.38 Automatic Execution
 15:18:21 - 15-Dec-25
Sell* 1 $185.46 Automatic Execution
 15:18:19 - 15-Dec-25
Buy* 13 $185.465 Automatic Execution
 15:18:18 - 15-Dec-25
Buy* 65 $185.46 Automatic Execution
 15:18:18 - 15-Dec-25
Buy* 17 $185.45 Automatic Execution
 15:18:18 - 15-Dec-25
Buy* 13 $185.45 Automatic Execution
 15:18:18 - 15-Dec-25
Buy* 5 $185.45 Automatic Execution
 15:18:18 - 15-Dec-25
Buy* 7 $185.44 Automatic Execution
 15:18:18 - 15-Dec-25
Buy* 12 $185.42 Automatic Execution
 15:18:11 - 15-Dec-25
Sell* 100 $185.41 Automatic Execution
 15:18:09 - 15-Dec-25
Sell* 1 $185.43 Automatic Execution
 15:18:09 - 15-Dec-25
Sell* 123 $185.42 Automatic Execution
 15:18:09 - 15-Dec-25
Sell* 6 $185.44 Automatic Execution
 15:18:05 - 15-Dec-25
Sell* 6 $185.44 Automatic Execution
 15:18:05 - 15-Dec-25
Buy* 40 $185.45 Automatic Execution
 15:18:05 - 15-Dec-25
Sell* 1 $185.44 Automatic Execution
 15:18:05 - 15-Dec-25
Sell* 40 $185.43 Automatic Execution
 15:18:05 - 15-Dec-25
Sell* 100 $185.43 Automatic Execution
 15:18:05 - 15-Dec-25
Sell* 25 $185.43 Automatic Execution
 15:18:05 - 15-Dec-25
Sell* 10 $185.45 Automatic Execution
 15:18:05 - 15-Dec-25
Sell* 10 $185.45 Automatic Execution
 15:18:05 - 15-Dec-25
Sell* 64 $185.44 Automatic Execution
 15:18:05 - 15-Dec-25
Sell* 25 $185.44 Automatic Execution
 15:18:05 - 15-Dec-25
Sell* 40 $185.47 Automatic Execution
 15:18:05 - 15-Dec-25
Buy* 2 $185.47 Automatic Execution
 15:18:05 - 15-Dec-25
Buy* 5 $185.46 Automatic Execution
 15:18:05 - 15-Dec-25
Buy* 40 $185.46 Automatic Execution
 15:18:05 - 15-Dec-25
Buy* 40 $185.46 Automatic Execution
 15:18:05 - 15-Dec-25
Buy* 1 $185.44 Automatic Execution
 15:18:05 - 15-Dec-25
Buy* 10 $185.44 Automatic Execution
 15:18:05 - 15-Dec-25
Buy* 10 $185.43 Automatic Execution
 15:18:04 - 15-Dec-25
Buy* 12 $185.43 Automatic Execution
 15:18:04 - 15-Dec-25
Sell* 40 $185.40 Automatic Execution
 15:17:57 - 15-Dec-25
Buy* 100 $185.41 Automatic Execution
 15:17:57 - 15-Dec-25
Buy* 4 $185.42 Automatic Execution
 15:17:54 - 15-Dec-25
Buy* 11 $185.41 Automatic Execution
 15:17:54 - 15-Dec-25
Buy* 11 $185.41 Automatic Execution
 15:17:54 - 15-Dec-25
Sell* 10 $185.38 Automatic Execution
 15:17:46 - 15-Dec-25
Sell* 140 $185.38 Automatic Execution
 15:17:46 - 15-Dec-25
Sell* 1 $185.38 Automatic Execution
 15:17:46 - 15-Dec-25
Sell* 100 $185.38 Automatic Execution
 15:17:46 - 15-Dec-25
Unknown* 15 $185.41 Automatic Execution
 15:17:45 - 15-Dec-25
Sell* 5 $185.41 Automatic Execution
 15:17:45 - 15-Dec-25
Sell* 10 $185.42 Automatic Execution
 15:17:44 - 15-Dec-25
Buy* 14 $185.41 Automatic Execution
 15:17:43 - 15-Dec-25
Buy* 35 $185.40 Automatic Execution
 15:17:43 - 15-Dec-25
Buy* 1 $185.41 Automatic Execution
 15:17:43 - 15-Dec-25
Buy* 12 $185.39 Automatic Execution
 15:17:39 - 15-Dec-25
Buy* 1 $185.42 Automatic Execution
 15:17:31 - 15-Dec-25
Buy* 5 $185.41 Automatic Execution
 15:17:30 - 15-Dec-25
Sell* 2 $185.41 Automatic Execution
 15:17:27 - 15-Dec-25
Sell* 4 $185.37 Automatic Execution
 15:17:25 - 15-Dec-25
Sell* 1 $185.37 Automatic Execution
 15:17:25 - 15-Dec-25
Sell* 10 $185.40 Automatic Execution
 15:17:25 - 15-Dec-25
Buy* 25 $185.42 Automatic Execution
 15:17:22 - 15-Dec-25
Unknown* 100 $185.44 Automatic Execution
 15:17:20 - 15-Dec-25
Buy* 5 $185.45 Automatic Execution
 15:17:20 - 15-Dec-25
Buy* 1 $185.45 Automatic Execution
 15:17:20 - 15-Dec-25
Buy* 4 $185.435 Automatic Execution
 15:17:16 - 15-Dec-25
Unknown* 25 $185.41 Automatic Execution
 15:17:14 - 15-Dec-25
Buy* 100 $185.39 Automatic Execution
 15:17:14 - 15-Dec-25
Buy* 102 $185.38 Automatic Execution
 15:17:12 - 15-Dec-25
Sell* 1 $185.37 Automatic Execution
 15:17:12 - 15-Dec-25
Sell* 500 $185.38 Automatic Execution
 15:17:12 - 15-Dec-25
Sell* 100 $185.38 Automatic Execution
 15:17:12 - 15-Dec-25
Sell* 2 $185.38 Automatic Execution
 15:17:12 - 15-Dec-25
Unknown* 4 $185.39 Automatic Execution
 15:17:07 - 15-Dec-25
Sell* 4 $185.39 Automatic Execution
 15:17:06 - 15-Dec-25
Buy* 1 $185.44 Automatic Execution
 15:17:06 - 15-Dec-25
Buy* 58 $185.41 Automatic Execution
 15:17:03 - 15-Dec-25
Buy* 21 $185.39 Automatic Execution
 15:17:03 - 15-Dec-25
Unknown* 21 $185.39 Automatic Execution
 15:17:03 - 15-Dec-25
Sell* 60 $185.39 Automatic Execution
 15:17:00 - 15-Dec-25
Sell* 200 $185.40 Automatic Execution
 15:17:00 - 15-Dec-25
Buy* 25 $185.44 Automatic Execution
 15:17:00 - 15-Dec-25
Buy* 100 $185.43 Automatic Execution
 15:16:54 - 15-Dec-25
Buy* 2 $185.42 Automatic Execution
 15:16:54 - 15-Dec-25
Sell* 100 $185.41 Automatic Execution
 15:16:53 - 15-Dec-25
Sell* 30 $185.41 Automatic Execution
 15:16:53 - 15-Dec-25
Sell* 1 $185.43 Automatic Execution
 15:16:49 - 15-Dec-25
Sell* 1 $185.44 Automatic Execution
 15:16:49 - 15-Dec-25
Sell* 6 $185.44 Automatic Execution
 15:16:49 - 15-Dec-25
Sell* 100 $185.45 Automatic Execution
 15:16:49 - 15-Dec-25
Buy* 40 $185.49 Automatic Execution
 15:16:46 - 15-Dec-25
Sell* 10 $185.47 Automatic Execution
 15:16:46 - 15-Dec-25
Sell* 3 $185.47 Automatic Execution
 15:16:43 - 15-Dec-25
Sell* 3 $185.47 Automatic Execution
 15:16:43 - 15-Dec-25
Sell* 65 $185.47 Automatic Execution
 15:16:43 - 15-Dec-25
Sell* 1 $185.46 Automatic Execution
 15:16:43 - 15-Dec-25
Sell* 3 $185.46 Automatic Execution
 15:16:43 - 15-Dec-25
Sell* 25 $185.46 Automatic Execution
 15:16:43 - 15-Dec-25
Unknown* 2 $185.45 Automatic Execution
 15:16:40 - 15-Dec-25
Buy* 500 $185.50 Automatic Execution
 15:16:36 - 15-Dec-25
Buy* 28 $185.50 Automatic Execution
 15:16:36 - 15-Dec-25
Buy* 1 $185.50 Automatic Execution
 15:16:34 - 15-Dec-25
Buy* 200 $185.50 Automatic Execution
 15:16:34 - 15-Dec-25
Buy* 12 $185.46 Automatic Execution
 15:16:28 - 15-Dec-25
Buy* 12 $185.45 Automatic Execution
 15:16:28 - 15-Dec-25
Buy* 3 $185.42 Automatic Execution
 15:16:11 - 15-Dec-25
Buy* 100 $185.42 Automatic Execution
 15:16:11 - 15-Dec-25
Sell* 1 $185.41 Automatic Execution
 15:16:11 - 15-Dec-25
Sell* 1 $185.41 Automatic Execution
 15:16:11 - 15-Dec-25
Sell* 1 $185.41 Automatic Execution
 15:16:11 - 15-Dec-25
Sell* 10 $185.41 Automatic Execution
 15:16:11 - 15-Dec-25
Sell* 3 $185.41 Automatic Execution
 15:16:11 - 15-Dec-25
Sell* 500 $185.41 Automatic Execution
 15:16:11 - 15-Dec-25
Sell* 13 $185.42 Automatic Execution
 15:16:11 - 15-Dec-25
Sell* 10 $185.42 Automatic Execution
 15:16:11 - 15-Dec-25
Sell* 10 $185.42 Automatic Execution
 15:16:11 - 15-Dec-25
Buy* 100 $185.43 Automatic Execution
 15:16:09 - 15-Dec-25
Sell* 2 $185.42 Automatic Execution
 15:16:09 - 15-Dec-25
Sell* 4 $185.42 Automatic Execution
 15:16:06 - 15-Dec-25
Sell* 7 $185.43 Automatic Execution
 15:16:06 - 15-Dec-25
Sell* 4 $185.44 Automatic Execution
 15:16:05 - 15-Dec-25
Sell* 25 $185.44 Automatic Execution
 15:16:05 - 15-Dec-25
Buy* 4 $185.45 Automatic Execution
 15:16:05 - 15-Dec-25
Buy* 10 $185.45 Automatic Execution
 15:16:05 - 15-Dec-25
Sell* 100 $185.47 Automatic Execution
 15:16:02 - 15-Dec-25
Sell* 200 $185.48 Automatic Execution
 15:16:02 - 15-Dec-25
Sell* 100 $185.48 Automatic Execution
 15:16:02 - 15-Dec-25
Sell* 3 $185.49 Automatic Execution
 15:16:01 - 15-Dec-25
Sell* 47 $185.49 Automatic Execution
 15:16:01 - 15-Dec-25
Buy* 10 $185.53 Automatic Execution
 15:15:55 - 15-Dec-25
Buy* 1 $185.53 Automatic Execution
 15:15:55 - 15-Dec-25
Buy* 100 $185.52 Automatic Execution
 15:15:55 - 15-Dec-25
Buy* 10 $185.53 Automatic Execution
 15:15:55 - 15-Dec-25
Sell* 3 $185.51 Automatic Execution
 15:15:52 - 15-Dec-25
Sell* 4 $185.51 Automatic Execution
 15:15:52 - 15-Dec-25
Sell* 75 $185.515 Automatic Execution
 15:15:50 - 15-Dec-25
Buy* 100 $185.52 Automatic Execution
 15:15:50 - 15-Dec-25
Buy* 10 $185.52 Automatic Execution
 15:15:49 - 15-Dec-25
Buy* 10 $185.51 Automatic Execution
 15:15:46 - 15-Dec-25
Sell* 10 $185.51 Automatic Execution
 15:15:46 - 15-Dec-25
Buy* 25 $185.53 Automatic Execution
 15:15:42 - 15-Dec-25
Buy* 3 $185.53 Automatic Execution
 15:15:42 - 15-Dec-25
Buy* 10 $185.54 Automatic Execution
 15:15:42 - 15-Dec-25
Buy* 5 $185.54 Automatic Execution
 15:15:42 - 15-Dec-25
Buy* 5 $185.53 Automatic Execution
 15:15:42 - 15-Dec-25
Buy* 10 $185.53 Automatic Execution
 15:15:42 - 15-Dec-25
Sell* 62 $185.53 Automatic Execution
 15:15:42 - 15-Dec-25
Sell* 38 $185.53 Automatic Execution
 15:15:42 - 15-Dec-25
Sell* 100 $185.54 Automatic Execution
 15:15:42 - 15-Dec-25
Sell* 100 $185.55 Automatic Execution
 15:15:41 - 15-Dec-25
Buy* 44 $185.56 Automatic Execution
 15:15:38 - 15-Dec-25
Buy* 19 $185.56 Automatic Execution
 15:15:38 - 15-Dec-25
Buy* 28 $185.56 Automatic Execution
 15:15:38 - 15-Dec-25
Buy* 40 $185.55 Automatic Execution
 15:15:36 - 15-Dec-25
Sell* 100 $185.55 Automatic Execution
 15:15:35 - 15-Dec-25
Sell* 40 $185.55 Automatic Execution
 15:15:35 - 15-Dec-25
Buy* 10 $185.58 Automatic Execution
 15:15:34 - 15-Dec-25
Buy* 70 $185.56 Automatic Execution
 15:15:32 - 15-Dec-25
Buy* 100 $185.56 Automatic Execution
 15:15:32 - 15-Dec-25
Buy* 100 $185.56 Automatic Execution
 15:15:32 - 15-Dec-25
Sell* 1 $185.53 Automatic Execution
 15:15:31 - 15-Dec-25
Sell* 50 $185.53 Automatic Execution
 15:15:31 - 15-Dec-25
Buy* 1 $185.54 Automatic Execution
 15:15:30 - 15-Dec-25
Buy* 1,000 $185.54 Automatic Execution
 15:15:30 - 15-Dec-25
Buy* 1 $185.55 Automatic Execution
 15:15:30 - 15-Dec-25
Buy* 1,000 $185.53 Automatic Execution
 15:15:30 - 15-Dec-25
Buy* 4 $185.53 Automatic Execution
 15:15:30 - 15-Dec-25
Buy* 7 $185.52 Automatic Execution
 15:15:30 - 15-Dec-25
Buy* 21 $185.50 Automatic Execution
 15:15:30 - 15-Dec-25
Buy* 30 $185.49 Automatic Execution
 15:15:29 - 15-Dec-25
Buy* 600 $185.49 Automatic Execution
 15:15:29 - 15-Dec-25
Buy* 84 $185.49 Automatic Execution
 15:15:29 - 15-Dec-25
Unknown* 1 $185.47 Automatic Execution
 15:15:28 - 15-Dec-25
Buy* 33 $185.47 Automatic Execution
 15:15:28 - 15-Dec-25
Buy* 2 $185.44 Automatic Execution
 15:15:27 - 15-Dec-25
Buy* 100 $185.42 Automatic Execution
 15:15:26 - 15-Dec-25
Buy* 1 $185.40 Automatic Execution
 15:15:25 - 15-Dec-25
Buy* 20 $185.40 Automatic Execution
 15:15:24 - 15-Dec-25
Buy* 40 $185.39 Automatic Execution
 15:15:23 - 15-Dec-25
Buy* 1 $185.40 Automatic Execution
 15:15:21 - 15-Dec-25
Buy* 15 $185.38 Automatic Execution
 15:15:20 - 15-Dec-25
Buy* 11 $185.36 Automatic Execution
 15:15:19 - 15-Dec-25
Sell* 10 $186.22 Automatic Execution
 14:59:45 - 15-Dec-25
Buy* 1 $186.24 Automatic Execution
 14:59:43 - 15-Dec-25
Buy* 100 $186.24 Automatic Execution
 14:59:43 - 15-Dec-25
Buy* 134 $186.24 Automatic Execution
 14:59:43 - 15-Dec-25
Buy* 100 $186.24 Automatic Execution
 14:59:43 - 15-Dec-25
Buy* 100 $186.23 Automatic Execution
 14:59:39 - 15-Dec-25
Buy* 51 $186.22 Automatic Execution
 14:59:39 - 15-Dec-25
Sell* 2 $186.19 Automatic Execution
 14:59:35 - 15-Dec-25
Sell* 4 $186.20 Automatic Execution
 14:59:34 - 15-Dec-25
Sell* 20 $186.21 Automatic Execution
 14:59:33 - 15-Dec-25
Buy* 2 $186.23 Automatic Execution
 14:59:32 - 15-Dec-25
Buy* 20 $186.23 Automatic Execution
 14:59:32 - 15-Dec-25
Buy* 25 $186.23 Automatic Execution
 14:59:32 - 15-Dec-25
Buy* 5 $186.22 Automatic Execution
 14:59:32 - 15-Dec-25
Sell* 67 $186.21 Automatic Execution
 14:59:32 - 15-Dec-25
Sell* 17 $186.21 Automatic Execution
 14:59:32 - 15-Dec-25
Buy* 40 $186.21 Automatic Execution
 14:59:32 - 15-Dec-25
Sell* 3 $186.20 Automatic Execution
 14:59:32 - 15-Dec-25
Sell* 5 $186.20 Automatic Execution
 14:59:32 - 15-Dec-25
Buy* 35 $186.21 Automatic Execution
 14:59:32 - 15-Dec-25
Buy* 35 $186.21 Automatic Execution
 14:59:32 - 15-Dec-25
Buy* 5 $186.21 Automatic Execution
 14:59:32 - 15-Dec-25
Buy* 35 $186.21 Automatic Execution
 14:59:32 - 15-Dec-25
Buy* 5 $186.21 Automatic Execution
 14:59:32 - 15-Dec-25
Sell* 35 $186.20 Automatic Execution
 14:59:32 - 15-Dec-25
Buy* 100 $186.21 Automatic Execution
 14:59:32 - 15-Dec-25
Buy* 3 $186.21 Automatic Execution
 14:59:32 - 15-Dec-25
Buy* 7 $186.21 Automatic Execution
 14:59:32 - 15-Dec-25
Buy* 38 $186.21 Automatic Execution
 14:59:32 - 15-Dec-25
Buy* 7 $186.21 Automatic Execution
 14:59:32 - 15-Dec-25
Buy* 4 $186.22 Automatic Execution
 14:59:32 - 15-Dec-25
Buy* 64 $186.21 Automatic Execution
 14:59:32 - 15-Dec-25
Buy* 3 $186.21 Automatic Execution
 14:59:32 - 15-Dec-25
Buy* 55 $186.21 Automatic Execution
 14:59:32 - 15-Dec-25
Sell* 65 $186.195 Automatic Execution
 14:59:32 - 15-Dec-25
Buy* 10 $186.21 Automatic Execution
 14:59:32 - 15-Dec-25
Buy* 91 $186.21 Automatic Execution
 14:59:32 - 15-Dec-25
Buy* 40 $186.21 Automatic Execution
 14:59:32 - 15-Dec-25
Buy* 17 $186.21 Automatic Execution
 14:59:32 - 15-Dec-25
Buy* 28 $186.21 Automatic Execution
 14:59:32 - 15-Dec-25
Buy* 10 $186.21 Automatic Execution
 14:59:32 - 15-Dec-25
Buy* 7 $186.21 Automatic Execution
 14:59:32 - 15-Dec-25
Buy* 38 $186.21 Automatic Execution
 14:59:32 - 15-Dec-25
Buy* 10 $186.21 Automatic Execution
 14:59:32 - 15-Dec-25
Buy* 45 $186.21 Automatic Execution
 14:59:32 - 15-Dec-25
Buy* 3 $186.21 Automatic Execution
 14:59:32 - 15-Dec-25
Buy* 48 $186.21 Automatic Execution
 14:59:32 - 15-Dec-25
Buy* 3 $186.21 Automatic Execution
 14:59:32 - 15-Dec-25
Buy* 25 $186.21 Automatic Execution
 14:59:32 - 15-Dec-25
Buy* 72 $186.195 Automatic Execution
 14:59:32 - 15-Dec-25
Buy* 28 $186.195 Automatic Execution
 14:59:32 - 15-Dec-25
Sell* 100 $186.185 Automatic Execution
 14:59:32 - 15-Dec-25
Sell* 100 $186.185 Automatic Execution
 14:59:32 - 15-Dec-25
Sell* 28 $186.185 Automatic Execution
 14:59:32 - 15-Dec-25
Sell* 28 $186.185 Automatic Execution
 14:59:32 - 15-Dec-25
Sell* 10 $186.185 Automatic Execution
 14:59:31 - 15-Dec-25
Sell* 1 $186.21 Automatic Execution
 14:59:30 - 15-Dec-25
Sell* 1 $186.21 Automatic Execution
 14:59:30 - 15-Dec-25
Sell* 1 $186.21 Automatic Execution
 14:59:30 - 15-Dec-25
Sell* 40 $186.21 Automatic Execution
 14:59:30 - 15-Dec-25
Sell* 3 $186.21 Automatic Execution
 14:59:30 - 15-Dec-25
Sell* 40 $186.21 Automatic Execution
 14:59:30 - 15-Dec-25
Sell* 4 $186.22 Automatic Execution
 14:59:30 - 15-Dec-25
Sell* 6 $186.22 Automatic Execution
 14:59:30 - 15-Dec-25
Sell* 1 $186.22 Automatic Execution
 14:59:30 - 15-Dec-25
Buy* 1 $186.27 Automatic Execution
 14:59:27 - 15-Dec-25
Buy* 10 $186.27 Automatic Execution
 14:59:27 - 15-Dec-25
Buy* 13 $186.25 Automatic Execution
 14:59:26 - 15-Dec-25
Buy* 88 $186.25 Automatic Execution
 14:59:26 - 15-Dec-25
Buy* 100 $186.25 Automatic Execution
 14:59:26 - 15-Dec-25
Buy* 11 $186.22 Automatic Execution
 14:59:20 - 15-Dec-25
Sell* 50 $186.20 Automatic Execution
 14:59:19 - 15-Dec-25
Sell* 1 $186.21 Automatic Execution
 14:59:19 - 15-Dec-25
Sell* 1 $186.21 Automatic Execution
 14:59:19 - 15-Dec-25
Sell* 3 $186.21 Automatic Execution
 14:59:19 - 15-Dec-25
Sell* 93 $186.21 Automatic Execution
 14:59:19 - 15-Dec-25
Sell* 7 $186.21 Automatic Execution
 14:59:19 - 15-Dec-25
Sell* 1 $186.23 Automatic Execution
 14:59:16 - 15-Dec-25
Sell* 3 $186.23 Automatic Execution
 14:59:16 - 15-Dec-25
Sell* 3 $186.23 Automatic Execution
 14:59:16 - 15-Dec-25
Sell* 1 $186.24 Automatic Execution
 14:59:12 - 15-Dec-25
Buy* 10 $186.28 Automatic Execution
 14:59:11 - 15-Dec-25
Unknown* 10 $186.25 Automatic Execution
 14:59:08 - 15-Dec-25
Sell* 21 $186.25 Automatic Execution
 14:59:08 - 15-Dec-25
Sell* 1 $186.26 Automatic Execution
 14:59:08 - 15-Dec-25
Buy* 11 $186.32 Automatic Execution
 14:59:06 - 15-Dec-25
Buy* 17 $186.30 Automatic Execution
 14:59:02 - 15-Dec-25
Buy* 17 $186.30 Automatic Execution
 14:59:02 - 15-Dec-25
Buy* 10 $186.30 Automatic Execution
 14:59:02 - 15-Dec-25
Buy* 4 $186.30 Automatic Execution
 14:59:01 - 15-Dec-25
Buy* 19 $186.30 Automatic Execution
 14:59:01 - 15-Dec-25
Buy* 20 $186.30 Automatic Execution
 14:59:01 - 15-Dec-25
Buy* 1 $186.29 Automatic Execution
 14:59:01 - 15-Dec-25
Sell* 1 $186.27 Automatic Execution
 14:59:01 - 15-Dec-25
Sell* 57 $186.27 Automatic Execution
 14:59:01 - 15-Dec-25
Buy* 8 $186.29 Automatic Execution
 14:59:01 - 15-Dec-25
Sell* 42 $186.27 Automatic Execution
 14:59:01 - 15-Dec-25
Buy* 10 $186.29 Automatic Execution
 14:59:01 - 15-Dec-25
Buy* 1 $186.29 Automatic Execution
 14:58:58 - 15-Dec-25
Buy* 2 $186.29 Automatic Execution
 14:58:58 - 15-Dec-25
Buy* 2 $186.29 Automatic Execution
 14:58:58 - 15-Dec-25
Buy* 4 $186.29 Automatic Execution
 14:58:58 - 15-Dec-25
Buy* 4 $186.29 Automatic Execution
 14:58:58 - 15-Dec-25
Buy* 57 $186.29 Automatic Execution
 14:58:48 - 15-Dec-25
Buy* 11 $186.29 Automatic Execution
 14:58:48 - 15-Dec-25
Buy* 6 $186.30 Automatic Execution
 14:58:39 - 15-Dec-25
Buy* 20 $186.30 Automatic Execution
 14:58:39 - 15-Dec-25
Buy* 43 $186.29 Automatic Execution
 14:58:39 - 15-Dec-25
Buy* 20 $186.29 Automatic Execution
 14:58:39 - 15-Dec-25
Buy* 18 $186.29 Automatic Execution
 14:58:39 - 15-Dec-25
Buy* 7 $186.29 Automatic Execution
 14:58:39 - 15-Dec-25
Buy* 25 $186.28 Automatic Execution
 14:58:39 - 15-Dec-25
Buy* 19 $186.28 Automatic Execution
 14:58:39 - 15-Dec-25
Buy* 11 $186.28 Automatic Execution
 14:58:39 - 15-Dec-25
Buy* 20 $186.28 Automatic Execution
 14:58:39 - 15-Dec-25
Buy* 7 $186.28 Automatic Execution
 14:58:39 - 15-Dec-25
Buy* 13 $186.28 Automatic Execution
 14:58:39 - 15-Dec-25
Buy* 5 $186.28 Automatic Execution
 14:58:37 - 15-Dec-25
Buy* 10 $186.28 Automatic Execution
 14:58:37 - 15-Dec-25
Buy* 22 $186.27 Automatic Execution
 14:58:35 - 15-Dec-25
Buy* 19 $186.28 Automatic Execution
 14:58:35 - 15-Dec-25
Unknown* 1 $186.26 Automatic Execution
 14:58:26 - 15-Dec-25
Buy* 4 $186.26 Automatic Execution
 14:58:24 - 15-Dec-25
Buy* 9 $186.25 Automatic Execution
 14:58:24 - 15-Dec-25
Buy* 100 $186.25 Automatic Execution
 14:58:24 - 15-Dec-25
Buy* 10 $186.23 Automatic Execution
 14:58:24 - 15-Dec-25
Buy* 50 $186.23 Automatic Execution
 14:58:24 - 15-Dec-25
Buy* 23 $186.23 Automatic Execution
 14:58:24 - 15-Dec-25
Buy* 10 $186.22 Automatic Execution
 14:58:24 - 15-Dec-25
Sell* 22 $186.22 Automatic Execution
 14:58:19 - 15-Dec-25
Sell* 60 $186.22 Automatic Execution
 14:58:19 - 15-Dec-25
Sell* 83 $186.225 Automatic Execution
 14:58:19 - 15-Dec-25
Sell* 100 $186.225 Automatic Execution
 14:58:19 - 15-Dec-25
Sell* 11 $186.26 Automatic Execution
 14:58:16 - 15-Dec-25
Buy* 18 $186.27 Automatic Execution
 14:58:14 - 15-Dec-25
Buy* 21 $186.26 Automatic Execution
 14:58:12 - 15-Dec-25
Sell* 24 $186.25 Automatic Execution
 14:58:11 - 15-Dec-25
Sell* 24 $186.25 Automatic Execution
 14:58:11 - 15-Dec-25
Buy* 1 $186.26 Automatic Execution
 14:58:11 - 15-Dec-25
Buy* 40 $186.26 Automatic Execution
 14:58:11 - 15-Dec-25
Buy* 10 $186.25 Automatic Execution
 14:58:11 - 15-Dec-25
Buy* 7 $186.24 Automatic Execution
 14:58:09 - 15-Dec-25
Buy* 1 $186.24 Automatic Execution
 14:58:09 - 15-Dec-25
Buy* 1 $186.24 Automatic Execution
 14:58:09 - 15-Dec-25
Buy* 40 $186.24 Automatic Execution
 14:58:09 - 15-Dec-25
Buy* 25 $186.24 Automatic Execution
 14:58:09 - 15-Dec-25
Buy* 15 $186.24 Automatic Execution
 14:58:09 - 15-Dec-25
Buy* 25 $186.23 Automatic Execution
 14:58:09 - 15-Dec-25
Buy* 20 $186.22 Automatic Execution
 14:58:09 - 15-Dec-25
Buy* 100 $186.18 Automatic Execution
 14:58:08 - 15-Dec-25
Buy* 74 $186.16 Automatic Execution
 14:58:07 - 15-Dec-25
Buy* 16 $186.16 Automatic Execution
 14:58:07 - 15-Dec-25
Buy* 90 $186.155 Automatic Execution
 14:58:07 - 15-Dec-25
Sell* 5 $186.14 Automatic Execution
 14:58:03 - 15-Dec-25
Sell* 100 $186.15 Automatic Execution
 14:58:03 - 15-Dec-25
Buy* 8 $186.17 Automatic Execution
 14:58:00 - 15-Dec-25
Sell* 100 $186.17 Automatic Execution
 14:58:00 - 15-Dec-25
Sell* 168 $186.19 Automatic Execution
 14:57:59 - 15-Dec-25
Sell* 32 $186.19 Automatic Execution
 14:57:59 - 15-Dec-25
Buy* 1 $186.23 Automatic Execution
 14:57:57 - 15-Dec-25
Buy* 1 $186.23 Automatic Execution
 14:57:57 - 15-Dec-25
Buy* 55 $186.20 Automatic Execution
 14:57:54 - 15-Dec-25
Buy* 51 $186.19 Automatic Execution
 14:57:53 - 15-Dec-25
Buy* 17 $186.19 Automatic Execution
 14:57:53 - 15-Dec-25
Buy* 1 $186.19 Automatic Execution
 14:57:53 - 15-Dec-25
Sell* 1 $186.19 Automatic Execution
 14:57:48 - 15-Dec-25
Buy* 13 $186.21 Automatic Execution
 14:57:47 - 15-Dec-25
Buy* 2 $186.20 Automatic Execution
 14:57:46 - 15-Dec-25
Buy* 21 $186.16 Automatic Execution
 14:57:45 - 15-Dec-25
Buy* 1 $186.16 Automatic Execution
 14:57:45 - 15-Dec-25
Buy* 3 $186.145 Automatic Execution
 14:57:42 - 15-Dec-25
Buy* 10 $186.145 Automatic Execution
 14:57:42 - 15-Dec-25
Buy* 10 $186.145 Automatic Execution
 14:57:42 - 15-Dec-25
Buy* 2 $186.145 Automatic Execution
 14:57:42 - 15-Dec-25
Sell* 40 $186.14 Automatic Execution
 14:57:42 - 15-Dec-25
Buy* 100 $186.14 Automatic Execution
 14:57:42 - 15-Dec-25
Buy* 10 $186.14 Automatic Execution
 14:57:42 - 15-Dec-25
Buy* 30 $186.14 Automatic Execution
 14:57:42 - 15-Dec-25
Sell* 19 $186.14 Automatic Execution
 14:57:42 - 15-Dec-25
Sell* 1 $186.14 Automatic Execution
 14:57:42 - 15-Dec-25
Sell* 20 $186.14 Automatic Execution
 14:57:42 - 15-Dec-25
Sell* 1 $186.14 Automatic Execution
 14:57:42 - 15-Dec-25
Sell* 4 $186.14 Automatic Execution
 14:57:42 - 15-Dec-25
Sell* 10 $186.14 Automatic Execution
 14:57:42 - 15-Dec-25
Sell* 7 $186.14 Automatic Execution
 14:57:42 - 15-Dec-25
Sell* 10 $186.14 Automatic Execution
 14:57:42 - 15-Dec-25
Sell* 40 $186.14 Automatic Execution
 14:57:42 - 15-Dec-25
Sell* 100 $186.14 Automatic Execution
 14:57:42 - 15-Dec-25
Sell* 1 $186.14 Automatic Execution
 14:57:42 - 15-Dec-25
Sell* 3 $186.14 Automatic Execution
 14:57:42 - 15-Dec-25
Sell* 7 $186.14 Automatic Execution
 14:57:42 - 15-Dec-25
Sell* 40 $186.14 Automatic Execution
 14:57:42 - 15-Dec-25
Sell* 2 $186.14 Automatic Execution
 14:57:42 - 15-Dec-25
Sell* 1 $186.14 Automatic Execution
 14:57:42 - 15-Dec-25
Sell* 10 $186.15 Automatic Execution
 14:57:42 - 15-Dec-25
Sell* 1 $186.14 Automatic Execution
 14:57:42 - 15-Dec-25
Buy* 21 $186.16 Automatic Execution
 14:57:42 - 15-Dec-25
Buy* 6 $186.16 Automatic Execution
 14:57:42 - 15-Dec-25
Buy* 51 $186.16 Automatic Execution
 14:57:32 - 15-Dec-25
Buy* 1 $186.16 Automatic Execution
 14:57:30 - 15-Dec-25
Buy* 4 $186.18 Automatic Execution
 14:57:25 - 15-Dec-25
Unknown* 33 $186.16 Automatic Execution
 14:57:22 - 15-Dec-25
Sell* 33 $186.15 Automatic Execution
 14:57:22 - 15-Dec-25
Sell* 25 $186.16 Automatic Execution
 14:57:22 - 15-Dec-25
Buy* 20 $186.14 Automatic Execution
 14:57:19 - 15-Dec-25
Sell* 1 $186.13 Automatic Execution
 14:57:17 - 15-Dec-25
Unknown* 25 $186.165 Automatic Execution
 14:57:15 - 15-Dec-25
Buy* 100 $186.15 Automatic Execution
 14:57:15 - 15-Dec-25
Buy* 8 $186.14 Automatic Execution
 14:57:13 - 15-Dec-25
Buy* 2 $186.14 Automatic Execution
 14:57:13 - 15-Dec-25
Sell* 2 $186.13 Automatic Execution
 14:57:10 - 15-Dec-25
Buy* 9 $186.19 Automatic Execution
 14:57:07 - 15-Dec-25
Buy* 20 $186.19 Automatic Execution
 14:57:07 - 15-Dec-25
Buy* 10 $186.19 Automatic Execution
 14:57:07 - 15-Dec-25
Sell* 10 $186.18 Automatic Execution
 14:57:07 - 15-Dec-25
Sell* 6 $186.18 Automatic Execution
 14:57:07 - 15-Dec-25
Sell* 10 $186.18 Automatic Execution
 14:57:07 - 15-Dec-25
Sell* 98 $186.21 Automatic Execution
 14:57:07 - 15-Dec-25
Unknown* 20 $186.21 Automatic Execution
 14:57:07 - 15-Dec-25
Buy* 20 $186.21 Automatic Execution
 14:57:07 - 15-Dec-25
Unknown* 1 $186.20 Automatic Execution
 14:57:07 - 15-Dec-25
Buy* 11 $186.24 Automatic Execution
 14:57:04 - 15-Dec-25
Buy* 1 $186.24 Automatic Execution
 14:57:04 - 15-Dec-25
Buy* 4 $186.24 Automatic Execution
 14:57:04 - 15-Dec-25
Buy* 84 $186.24 Automatic Execution
 14:57:04 - 15-Dec-25
Sell* 100 $186.25 Automatic Execution
 14:57:04 - 15-Dec-25
Sell* 300 $186.26 Automatic Execution
 14:57:04 - 15-Dec-25
Sell* 9 $186.26 Automatic Execution
 14:57:03 - 15-Dec-25
Sell* 100 $186.26 Automatic Execution
 14:57:03 - 15-Dec-25
Buy* 5 $186.29 Automatic Execution
 14:56:59 - 15-Dec-25
Buy* 2 $186.29 Automatic Execution
 14:56:59 - 15-Dec-25
Sell* 100 $186.28 Automatic Execution
 14:56:59 - 15-Dec-25
Sell* 5 $186.28 Automatic Execution
 14:56:59 - 15-Dec-25
Buy* 15 $186.28 Automatic Execution
 14:56:59 - 15-Dec-25
Sell* 1 $186.25 Automatic Execution
 14:56:58 - 15-Dec-25
Buy* 2 $186.28 Automatic Execution
 14:56:58 - 15-Dec-25
Buy* 9 $186.26 Automatic Execution
 14:56:58 - 15-Dec-25
Buy* 17 $186.26 Automatic Execution
 14:56:58 - 15-Dec-25
Sell* 40 $186.24 Automatic Execution
 14:56:58 - 15-Dec-25
Sell* 1 $186.24 Automatic Execution
 14:56:58 - 15-Dec-25
Sell* 1 $186.24 Automatic Execution
 14:56:58 - 15-Dec-25
Sell* 3 $186.24 Automatic Execution
 14:56:58 - 15-Dec-25
Sell* 1 $186.24 Automatic Execution
 14:56:58 - 15-Dec-25
Sell* 3 $186.24 Automatic Execution
 14:56:58 - 15-Dec-25
Sell* 1 $186.24 Automatic Execution
 14:56:58 - 15-Dec-25
Sell* 2 $186.24 Automatic Execution
 14:56:58 - 15-Dec-25
Sell* 1 $186.24 Automatic Execution
 14:56:58 - 15-Dec-25
Sell* 1 $186.24 Automatic Execution
 14:56:58 - 15-Dec-25
Sell* 1 $186.24 Automatic Execution
 14:56:58 - 15-Dec-25
Sell* 3 $186.24 Automatic Execution
 14:56:58 - 15-Dec-25
Buy* 23 $186.25 Automatic Execution
 14:56:57 - 15-Dec-25
Sell* 1 $186.23 Automatic Execution
 14:56:55 - 15-Dec-25
Sell* 90 $186.23 Automatic Execution
 14:56:55 - 15-Dec-25
Sell* 10 $186.24 Automatic Execution
 14:56:55 - 15-Dec-25
Buy* 9 $186.26 Automatic Execution
 14:56:53 - 15-Dec-25
Buy* 19 $186.26 Automatic Execution
 14:56:53 - 15-Dec-25
Buy* 190 $186.26 Automatic Execution
 14:56:53 - 15-Dec-25
Buy* 10 $186.26 Automatic Execution
 14:56:50 - 15-Dec-25
Buy* 1 $186.25 Automatic Execution
 14:56:50 - 15-Dec-25
Buy* 1,000 $186.25 Automatic Execution
 14:56:50 - 15-Dec-25
Buy* 22 $186.25 Automatic Execution
 14:56:50 - 15-Dec-25
Buy* 20 $186.25 Automatic Execution
 14:56:50 - 15-Dec-25
Buy* 1 $186.24 Automatic Execution
 14:56:48 - 15-Dec-25
Buy* 15 $186.24 Automatic Execution
 14:56:48 - 15-Dec-25
Buy* 11 $186.24 Automatic Execution
 14:56:48 - 15-Dec-25
Buy* 2 $186.23 Automatic Execution
 14:56:47 - 15-Dec-25
Buy* 17 $186.23 Automatic Execution
 14:56:47 - 15-Dec-25
Buy* 12 $186.23 Automatic Execution
 14:56:47 - 15-Dec-25
Buy* 2 $186.22 Automatic Execution
 14:56:47 - 15-Dec-25
Sell* 10 $186.22 Automatic Execution
 14:56:43 - 15-Dec-25
Sell* 10 $186.22 Automatic Execution
 14:56:43 - 15-Dec-25
Sell* 6 $186.22 Automatic Execution
 14:56:43 - 15-Dec-25
Buy* 24 $186.22 Automatic Execution
 14:56:43 - 15-Dec-25
Buy* 25 $186.23 Automatic Execution
 14:56:43 - 15-Dec-25
Buy* 2 $186.23 Automatic Execution
 14:56:43 - 15-Dec-25
Buy* 11 $186.23 Automatic Execution
 14:56:43 - 15-Dec-25
Buy* 3 $186.22 Automatic Execution
 14:56:41 - 15-Dec-25
Buy* 6 $186.22 Automatic Execution
 14:56:41 - 15-Dec-25
Buy* 2 $186.21 Automatic Execution
 14:56:40 - 15-Dec-25
Buy* 2 $186.20 Automatic Execution
 14:56:40 - 15-Dec-25
Buy* 2 $186.20 Automatic Execution
 14:56:40 - 15-Dec-25
Buy* 297 $186.20 Automatic Execution
 14:56:40 - 15-Dec-25
Buy* 2 $186.20 Automatic Execution
 14:56:40 - 15-Dec-25
Buy* 8 $186.20 Automatic Execution
 14:56:40 - 15-Dec-25
Buy* 20 $186.20 Automatic Execution
 14:56:40 - 15-Dec-25
Buy* 1 $186.20 Automatic Execution
 14:56:40 - 15-Dec-25
Buy* 3 $186.20 Automatic Execution
 14:56:40 - 15-Dec-25
Buy* 2 $186.19 Automatic Execution
 14:56:40 - 15-Dec-25
Buy* 19 $186.19 Automatic Execution
 14:56:40 - 15-Dec-25
Buy* 3 $186.19 Automatic Execution
 14:56:40 - 15-Dec-25
Buy* 10 $186.19 Automatic Execution
 14:56:40 - 15-Dec-25
Buy* 2 $186.18 Automatic Execution
 14:56:40 - 15-Dec-25
Unknown* 8 $186.18 Automatic Execution
 14:56:40 - 15-Dec-25
Unknown* 86 $186.18 Automatic Execution
 14:56:40 - 15-Dec-25
Buy* 160 $186.18 Automatic Execution
 14:56:40 - 15-Dec-25
Buy* 77 $186.175 Automatic Execution
 14:56:40 - 15-Dec-25
Buy* 23 $186.175 Automatic Execution
 14:56:40 - 15-Dec-25
Sell* 40 $186.17 Automatic Execution
 14:56:40 - 15-Dec-25
Sell* 100 $186.17 Automatic Execution
 14:56:40 - 15-Dec-25
Unknown* 40 $186.18 Automatic Execution
 14:56:40 - 15-Dec-25
Buy* 200 $186.18 Automatic Execution
 14:56:40 - 15-Dec-25
Buy* 175 $186.18 Automatic Execution
 14:56:40 - 15-Dec-25
Buy* 1 $186.18 Automatic Execution
 14:56:40 - 15-Dec-25
Buy* 2 $186.18 Automatic Execution
 14:56:40 - 15-Dec-25
Buy* 25 $186.18 Automatic Execution
 14:56:38 - 15-Dec-25
Buy* 18 $186.16 Automatic Execution
 14:56:38 - 15-Dec-25
Sell* 25 $186.15 Automatic Execution
 14:56:38 - 15-Dec-25
Sell* 9 $186.16 Automatic Execution
 14:56:38 - 15-Dec-25
Sell* 40 $186.16 Automatic Execution
 14:56:38 - 15-Dec-25
Sell* 10 $186.16 Automatic Execution
 14:56:38 - 15-Dec-25
Sell* 9 $186.16 Automatic Execution
 14:56:38 - 15-Dec-25
Sell* 40 $186.16 Automatic Execution
 14:56:38 - 15-Dec-25
Sell* 25 $186.16 Automatic Execution
 14:56:38 - 15-Dec-25
Sell* 9 $186.16 Automatic Execution
 14:56:38 - 15-Dec-25
Buy* 156 $186.18 Automatic Execution
 14:56:38 - 15-Dec-25
Buy* 2 $186.18 Automatic Execution
 14:56:38 - 15-Dec-25
Buy* 3 $186.18 Automatic Execution
 14:56:38 - 15-Dec-25
Buy* 2 $186.17 Automatic Execution
 14:56:36 - 15-Dec-25
Buy* 23 $186.17 Automatic Execution
 14:56:36 - 15-Dec-25
Buy* 100 $186.16 Automatic Execution
 14:56:34 - 15-Dec-25
Sell* 9 $186.14 Automatic Execution
 14:56:31 - 15-Dec-25
Buy* 2 $186.15 Automatic Execution
 14:56:31 - 15-Dec-25
Buy* 1 $186.15 Automatic Execution
 14:56:31 - 15-Dec-25
Buy* 23 $186.15 Automatic Execution
 14:56:31 - 15-Dec-25
Sell* 17 $186.13 Automatic Execution
 14:56:31 - 15-Dec-25
Buy* 9 $186.14 Automatic Execution
 14:56:31 - 15-Dec-25
Buy* 3 $186.14 Automatic Execution
 14:56:31 - 15-Dec-25
Buy* 10 $186.14 Automatic Execution
 14:56:31 - 15-Dec-25
Buy* 2 $186.14 Automatic Execution
 14:56:31 - 15-Dec-25
Buy* 10 $186.14 Automatic Execution
 14:56:31 - 15-Dec-25
Buy* 3 $186.13 Automatic Execution
 14:56:26 - 15-Dec-25
Buy* 16 $186.13 Automatic Execution
 14:56:26 - 15-Dec-25
Buy* 50 $186.115 Automatic Execution
 14:56:24 - 15-Dec-25
Buy* 100 $186.115 Automatic Execution
 14:56:24 - 15-Dec-25
Buy* 100 $186.115 Automatic Execution
 14:56:24 - 15-Dec-25
Buy* 12 $186.12 Automatic Execution
 14:56:17 - 15-Dec-25
Buy* 100 $186.10 Automatic Execution
 14:56:16 - 15-Dec-25
Buy* 50 $186.11 Automatic Execution
 14:56:13 - 15-Dec-25
Sell* 3 $186.11 Automatic Execution
 14:56:13 - 15-Dec-25
Sell* 100 $186.11 Automatic Execution
 14:56:13 - 15-Dec-25
Sell* 10 $186.11 Automatic Execution
 14:56:13 - 15-Dec-25
Sell* 10 $186.12 Automatic Execution
 14:56:13 - 15-Dec-25
Buy* 60 $186.13 Automatic Execution
 14:56:13 - 15-Dec-25
Sell* 10 $186.13 Automatic Execution
 14:56:06 - 15-Dec-25
Sell* 4 $186.13 Automatic Execution
 14:56:06 - 15-Dec-25
Buy* 2 $186.13 Automatic Execution
 14:56:06 - 15-Dec-25
Buy* 2 $186.13 Automatic Execution
 14:56:06 - 15-Dec-25
Buy* 10 $186.13 Automatic Execution
 14:56:06 - 15-Dec-25
Sell* 2 $186.12 Automatic Execution
 14:56:06 - 15-Dec-25
Sell* 4 $186.13 Automatic Execution
 14:56:06 - 15-Dec-25
Sell* 30 $186.13 Automatic Execution
 14:56:06 - 15-Dec-25
Sell* 2 $186.13 Automatic Execution
 14:56:06 - 15-Dec-25
Sell* 25 $186.13 Automatic Execution
 14:56:06 - 15-Dec-25
Buy* 2 $186.16 Automatic Execution
 14:56:04 - 15-Dec-25
Buy* 20 $186.16 Automatic Execution
 14:56:04 - 15-Dec-25
Buy* 2 $186.18 Automatic Execution
 14:56:00 - 15-Dec-25
Buy* 5 $186.18 Automatic Execution
 14:56:00 - 15-Dec-25
Buy* 3 $186.18 Automatic Execution
 14:56:00 - 15-Dec-25
Buy* 9 $186.18 Automatic Execution
 14:56:00 - 15-Dec-25
Buy* 7 $186.18 Automatic Execution
 14:56:00 - 15-Dec-25
Buy* 7 $186.18 Automatic Execution
 14:56:00 - 15-Dec-25
Buy* 6 $186.18 Automatic Execution
 14:56:00 - 15-Dec-25
Buy* 40 $186.17 Automatic Execution
 14:56:00 - 15-Dec-25
Buy* 33 $186.17 Automatic Execution
 14:55:59 - 15-Dec-25
Buy* 13 $186.17 Automatic Execution
 14:55:59 - 15-Dec-25
Buy* 5 $186.17 Automatic Execution
 14:55:59 - 15-Dec-25
Sell* 40 $186.15 Automatic Execution
 14:55:59 - 15-Dec-25
Buy* 200 $186.18 Automatic Execution
 14:55:59 - 15-Dec-25
Buy* 4 $186.18 Automatic Execution
 14:55:59 - 15-Dec-25
Buy* 13 $186.13 Automatic Execution
 14:55:57 - 15-Dec-25
Buy* 12 $186.13 Automatic Execution
 14:55:57 - 15-Dec-25
Buy* 1 $186.13 Automatic Execution
 14:55:55 - 15-Dec-25
Buy* 2 $186.13 Automatic Execution
 14:55:55 - 15-Dec-25
Buy* 1 $186.13 Automatic Execution
 14:55:55 - 15-Dec-25
Buy* 6 $186.13 Automatic Execution
 14:55:55 - 15-Dec-25
Buy* 5 $186.12 Automatic Execution
 14:55:51 - 15-Dec-25
Buy* 66 $186.12 Automatic Execution
 14:55:51 - 15-Dec-25
Buy* 22 $186.11 Automatic Execution
 14:55:50 - 15-Dec-25
Buy* 66 $186.11 Automatic Execution
 14:55:50 - 15-Dec-25
Buy* 14 $186.11 Automatic Execution
 14:55:50 - 15-Dec-25
Buy* 3 $186.10 Automatic Execution
 14:55:50 - 15-Dec-25
Buy* 97 $186.10 Automatic Execution
 14:55:50 - 15-Dec-25
Buy* 33 $186.10 Automatic Execution
 14:55:50 - 15-Dec-25
Sell* 34 $186.06 Automatic Execution
 14:55:41 - 15-Dec-25
Sell* 1 $186.06 Automatic Execution
 14:55:41 - 15-Dec-25
Sell* 100 $186.075 Automatic Execution
 14:55:38 - 15-Dec-25
Buy* 1 $186.11 Automatic Execution
 14:55:36 - 15-Dec-25
Buy* 94 $186.11 Automatic Execution
 14:55:36 - 15-Dec-25
Sell* 100 $186.06 Automatic Execution
 14:55:24 - 15-Dec-25
Sell* 100 $186.09 Automatic Execution
 14:55:21 - 15-Dec-25
Sell* 100 $186.10 Automatic Execution
 14:55:21 - 15-Dec-25
Buy* 19 $186.12 Automatic Execution
 14:55:18 - 15-Dec-25
Sell* 10 $186.12 Automatic Execution
 14:55:16 - 15-Dec-25
Sell* 40 $186.13 Automatic Execution
 14:55:16 - 15-Dec-25
Sell* 3 $186.13 Automatic Execution
 14:55:16 - 15-Dec-25
Sell* 3 $186.13 Automatic Execution
 14:55:16 - 15-Dec-25
Sell* 1 $186.17 Automatic Execution
 14:55:13 - 15-Dec-25
Sell* 2 $186.17 Automatic Execution
 14:55:13 - 15-Dec-25
Sell* 1 $186.17 Automatic Execution
 14:55:13 - 15-Dec-25
Buy* 1 $186.18 Automatic Execution
 14:55:13 - 15-Dec-25
Buy* 2 $186.18 Automatic Execution
 14:55:13 - 15-Dec-25
Buy* 1 $186.18 Automatic Execution
 14:55:13 - 15-Dec-25
Buy* 2 $186.18 Automatic Execution
 14:55:13 - 15-Dec-25
Buy* 24 $186.18 Automatic Execution
 14:55:13 - 15-Dec-25
Sell* 23 $186.17 Automatic Execution
 14:55:13 - 15-Dec-25
Buy* 106 $186.19 Automatic Execution
 14:55:13 - 15-Dec-25
Sell* 2 $186.17 Automatic Execution
 14:55:13 - 15-Dec-25
Sell* 1 $186.15 Automatic Execution
 14:55:13 - 15-Dec-25
Buy* 10 $186.15 Automatic Execution
 14:55:13 - 15-Dec-25
Buy* 2 $186.15 Automatic Execution
 14:55:13 - 15-Dec-25
Buy* 80 $186.13 Automatic Execution
 14:55:13 - 15-Dec-25
Buy* 14 $186.13 Automatic Execution
 14:55:13 - 15-Dec-25
Buy* 300 $186.13 Automatic Execution
 14:55:13 - 15-Dec-25
Buy* 10 $186.12 Automatic Execution
 14:55:12 - 15-Dec-25
Buy* 22 $186.12 Automatic Execution
 14:55:12 - 15-Dec-25
Buy* 200 $186.11 Automatic Execution
 14:55:12 - 15-Dec-25
Buy* 2 $186.10 Automatic Execution
 14:55:10 - 15-Dec-25
Buy* 18 $186.12 Automatic Execution
 14:54:59 - 15-Dec-25
Sell* 3 $186.11 Automatic Execution
 14:54:54 - 15-Dec-25
Buy* 5 $186.14 Automatic Execution
 14:54:53 - 15-Dec-25
Buy* 8 $186.13 Automatic Execution
 14:54:53 - 15-Dec-25
Buy* 4 $186.14 Automatic Execution
 14:54:53 - 15-Dec-25
Buy* 9 $186.14 Automatic Execution
 14:54:53 - 15-Dec-25
Buy* 2 $186.14 Automatic Execution
 14:54:53 - 15-Dec-25
Buy* 25 $186.12 Automatic Execution
 14:54:50 - 15-Dec-25
Buy* 20 $186.12 Automatic Execution
 14:54:50 - 15-Dec-25
Buy* 2 $186.12 Automatic Execution
 14:54:50 - 15-Dec-25
Buy* 3 $186.12 Automatic Execution
 14:54:50 - 15-Dec-25
Buy* 1 $186.11 Automatic Execution
 14:54:43 - 15-Dec-25
Buy* 10 $186.10 Automatic Execution
 14:54:43 - 15-Dec-25
Buy* 123 $186.08 Automatic Execution
 14:54:38 - 15-Dec-25
Buy* 300 $186.08 Automatic Execution
 14:54:38 - 15-Dec-25
Sell* 2 $186.07 Automatic Execution
 14:54:37 - 15-Dec-25
Sell* 1 $186.07 Automatic Execution
 14:54:37 - 15-Dec-25
Sell* 100 $186.10 Automatic Execution
 14:54:31 - 15-Dec-25
Sell* 100 $186.11 Automatic Execution
 14:54:31 - 15-Dec-25
Sell* 3 $186.14 Automatic Execution
 14:54:30 - 15-Dec-25
Buy* 57 $186.14 Automatic Execution
 14:54:25 - 15-Dec-25
Buy* 26 $186.14 Automatic Execution
 14:54:25 - 15-Dec-25
Buy* 100 $186.14 Automatic Execution
 14:54:25 - 15-Dec-25
Buy* 11 $186.14 Automatic Execution
 14:54:25 - 15-Dec-25
Buy* 22 $186.14 Automatic Execution
 14:54:25 - 15-Dec-25
Buy* 100 $186.125 Automatic Execution
 14:54:23 - 15-Dec-25
Sell* 3 $186.13 Automatic Execution
 14:54:23 - 15-Dec-25
Sell* 25 $186.13 Automatic Execution
 14:54:23 - 15-Dec-25
Sell* 40 $186.14 Automatic Execution
 14:54:23 - 15-Dec-25
Sell* 10 $186.14 Automatic Execution
 14:54:23 - 15-Dec-25
Buy* 2 $186.16 Automatic Execution
 14:54:18 - 15-Dec-25
Buy* 1 $186.15 Automatic Execution
 14:54:18 - 15-Dec-25
Buy* 38 $186.14 Automatic Execution
 14:54:15 - 15-Dec-25
Sell* 13 $186.14 Automatic Execution
 14:54:13 - 15-Dec-25
Buy* 21 $186.14 Automatic Execution
 14:54:11 - 15-Dec-25
Buy* 10 $186.13 Automatic Execution
 14:54:09 - 15-Dec-25
Buy* 1 $186.12 Automatic Execution
 14:54:09 - 15-Dec-25
Buy* 100 $186.10 Automatic Execution
 14:54:08 - 15-Dec-25
Buy* 29 $186.10 Automatic Execution
 14:54:08 - 15-Dec-25
Buy* 21 $186.10 Automatic Execution
 14:54:08 - 15-Dec-25
Sell* 5 $186.06 Automatic Execution
 14:54:05 - 15-Dec-25
Sell* 10 $186.11 Automatic Execution
 14:54:04 - 15-Dec-25
Buy* 3 $186.15 Automatic Execution
 14:54:02 - 15-Dec-25
Buy* 100 $186.15 Automatic Execution
 14:54:02 - 15-Dec-25
Buy* 1 $186.13 Automatic Execution
 14:54:00 - 15-Dec-25
Buy* 6 $186.13 Automatic Execution
 14:54:00 - 15-Dec-25
Buy* 13 $186.13 Automatic Execution
 14:54:00 - 15-Dec-25
Buy* 11 $186.12 Automatic Execution
 14:53:59 - 15-Dec-25
Buy* 100 $186.12 Automatic Execution
 14:53:59 - 15-Dec-25
Buy* 20 $186.11 Automatic Execution
 14:53:59 - 15-Dec-25
Buy* 20 $186.11 Automatic Execution
 14:53:59 - 15-Dec-25
Buy* 77 $186.11 Automatic Execution
 14:53:59 - 15-Dec-25
Sell* 2 $186.07 Automatic Execution
 14:53:48 - 15-Dec-25
Buy* 2 $186.10 Automatic Execution
 14:53:46 - 15-Dec-25
Sell* 40 $186.08 Automatic Execution
 14:53:41 - 15-Dec-25
Sell* 100 $186.08 Automatic Execution
 14:53:41 - 15-Dec-25
Sell* 1 $186.07 Automatic Execution
 14:53:39 - 15-Dec-25
Sell* 100 $186.07 Automatic Execution
 14:53:39 - 15-Dec-25
Sell* 99 $186.10 Automatic Execution
 14:53:39 - 15-Dec-25
Sell* 100 $186.10 Automatic Execution
 14:53:39 - 15-Dec-25
Sell* 9 $186.10 Automatic Execution
 14:53:39 - 15-Dec-25
Sell* 1 $186.10 Automatic Execution
 14:53:39 - 15-Dec-25
Sell* 13 $186.11 Automatic Execution
 14:53:39 - 15-Dec-25
Buy* 60 $186.14 Automatic Execution
 14:53:37 - 15-Dec-25
Sell* 40 $186.16 Automatic Execution
 14:53:36 - 15-Dec-25
Sell* 10 $186.16 Automatic Execution
 14:53:36 - 15-Dec-25
Buy* 22 $186.18 Automatic Execution
 14:53:36 - 15-Dec-25
Buy* 25 $186.16 Automatic Execution
 14:53:29 - 15-Dec-25
Buy* 100 $186.15 Automatic Execution
 14:53:29 - 15-Dec-25
Buy* 25 $186.15 Automatic Execution
 14:53:29 - 15-Dec-25
Buy* 20 $186.17 Automatic Execution
 14:53:25 - 15-Dec-25
Buy* 2 $186.20 Automatic Execution
 14:53:21 - 15-Dec-25
Sell* 1 $186.20 Automatic Execution
 14:53:21 - 15-Dec-25
Buy* 1 $186.20 Automatic Execution
 14:53:21 - 15-Dec-25
Buy* 16 $186.19 Automatic Execution
 14:53:21 - 15-Dec-25
Buy* 3 $186.19 Automatic Execution
 14:53:21 - 15-Dec-25
Buy* 1 $186.19 Automatic Execution
 14:53:21 - 15-Dec-25
Sell* 2 $186.16 Automatic Execution
 14:53:18 - 15-Dec-25
Sell* 25 $186.16 Automatic Execution
 14:53:18 - 15-Dec-25
Buy* 500 $186.20 Automatic Execution
 14:53:15 - 15-Dec-25
Sell* 1 $186.17 Automatic Execution
 14:53:12 - 15-Dec-25
Unknown* 100 $186.185 Automatic Execution
 14:53:12 - 15-Dec-25
Buy* 18 $186.19 Automatic Execution
 14:53:10 - 15-Dec-25
Buy* 54 $186.19 Automatic Execution
 14:53:10 - 15-Dec-25
Buy* 11 $186.19 Automatic Execution
 14:53:10 - 15-Dec-25
Buy* 1 $186.18 Automatic Execution
 14:53:07 - 15-Dec-25
Buy* 2 $186.17 Automatic Execution
 14:53:07 - 15-Dec-25
Sell* 1 $186.17 Automatic Execution
 14:53:07 - 15-Dec-25
Sell* 1 $186.17 Automatic Execution
 14:53:07 - 15-Dec-25
Sell* 2 $186.14 Automatic Execution
 14:53:07 - 15-Dec-25
Buy* 1 $186.16 Automatic Execution
 14:53:07 - 15-Dec-25
Buy* 1 $186.16 Automatic Execution
 14:53:07 - 15-Dec-25
Buy* 21 $186.16 Automatic Execution
 14:53:07 - 15-Dec-25
Buy* 14 $186.14 Automatic Execution
 14:53:02 - 15-Dec-25
Buy* 2 $186.14 Automatic Execution
 14:53:02 - 15-Dec-25
Buy* 100 $186.13 Automatic Execution
 14:53:02 - 15-Dec-25
Buy* 2 $186.13 Automatic Execution
 14:53:02 - 15-Dec-25
Buy* 100 $186.12 Automatic Execution
 14:53:01 - 15-Dec-25
Buy* 39 $186.15 Automatic Execution
 14:52:59 - 15-Dec-25
Buy* 30 $186.15 Automatic Execution
 14:52:59 - 15-Dec-25
Buy* 10 $186.15 Automatic Execution
 14:52:59 - 15-Dec-25
Buy* 1 $186.15 Automatic Execution
 14:52:59 - 15-Dec-25
Buy* 19 $186.15 Automatic Execution
 14:52:59 - 15-Dec-25
Buy* 1 $186.15 Automatic Execution
 14:52:59 - 15-Dec-25
Buy* 2 $186.15 Automatic Execution
 14:52:59 - 15-Dec-25
Buy* 1 $186.15 Automatic Execution
 14:52:59 - 15-Dec-25
Buy* 17 $186.15 Automatic Execution
 14:52:59 - 15-Dec-25
Buy* 8 $186.15 Automatic Execution
 14:52:59 - 15-Dec-25
Buy* 2 $186.15 Automatic Execution
 14:52:59 - 15-Dec-25
Buy* 1 $186.15 Automatic Execution
 14:52:59 - 15-Dec-25
Buy* 1 $186.16 Automatic Execution
 14:52:59 - 15-Dec-25
Buy* 2 $186.16 Automatic Execution
 14:52:58 - 15-Dec-25
Buy* 1 $186.16 Automatic Execution
 14:52:58 - 15-Dec-25
Buy* 2 $186.15 Automatic Execution
 14:52:58 - 15-Dec-25
Buy* 2 $186.15 Automatic Execution
 14:52:58 - 15-Dec-25
Buy* 1 $186.15 Automatic Execution
 14:52:58 - 15-Dec-25
Buy* 3 $186.15 Automatic Execution
 14:52:58 - 15-Dec-25
Buy* 1 $186.15 Automatic Execution
 14:52:58 - 15-Dec-25
Buy* 2 $186.16 Automatic Execution
 14:52:58 - 15-Dec-25
Sell* 2 $186.14 Automatic Execution
 14:52:57 - 15-Dec-25
Sell* 40 $186.14 Automatic Execution
 14:52:57 - 15-Dec-25
Sell* 60 $186.15 Automatic Execution
 14:52:57 - 15-Dec-25
Buy* 15 $186.15 Automatic Execution
 14:52:57 - 15-Dec-25
Buy* 25 $186.15 Automatic Execution
 14:52:57 - 15-Dec-25
Buy* 9 $186.15 Automatic Execution
 14:52:57 - 15-Dec-25
Buy* 9 $186.15 Automatic Execution
 14:52:57 - 15-Dec-25
Buy* 1 $186.15 Automatic Execution
 14:52:57 - 15-Dec-25
Buy* 1 $186.15 Automatic Execution
 14:52:57 - 15-Dec-25
Unknown* 100 $186.15 Automatic Execution
 14:52:57 - 15-Dec-25
Unknown* 40 $186.15 Automatic Execution
 14:52:57 - 15-Dec-25
Unknown* 1 $186.15 Automatic Execution
 14:52:57 - 15-Dec-25
Sell* 40 $186.15 Automatic Execution
 14:52:57 - 15-Dec-25
Sell* 2 $186.15 Automatic Execution
 14:52:57 - 15-Dec-25
Sell* 1 $186.15 Automatic Execution
 14:52:57 - 15-Dec-25
Sell* 40 $186.15 Automatic Execution
 14:52:57 - 15-Dec-25
Sell* 2 $186.15 Automatic Execution
 14:52:57 - 15-Dec-25
Sell* 40 $186.15 Automatic Execution
 14:52:57 - 15-Dec-25
Sell* 34 $186.15 Automatic Execution
 14:52:57 - 15-Dec-25
Buy* 6 $186.15 Automatic Execution
 14:52:57 - 15-Dec-25
Buy* 6 $186.14 Automatic Execution
 14:52:57 - 15-Dec-25
Buy* 6 $186.14 Automatic Execution
 14:52:57 - 15-Dec-25
Buy* 6 $186.14 Automatic Execution
 14:52:57 - 15-Dec-25
Buy* 22 $186.14 Automatic Execution
 14:52:57 - 15-Dec-25
Buy* 1 $186.12 Automatic Execution
 14:52:53 - 15-Dec-25
Buy* 56 $186.12 Automatic Execution
 14:52:53 - 15-Dec-25
Buy* 3 $186.12 Automatic Execution
 14:52:53 - 15-Dec-25
Buy* 10 $186.11 Automatic Execution
 14:52:53 - 15-Dec-25
Buy* 39 $186.11 Automatic Execution
 14:52:53 - 15-Dec-25
Buy* 25 $186.11 Automatic Execution
 14:52:53 - 15-Dec-25
Buy* 8 $186.11 Automatic Execution
 14:52:53 - 15-Dec-25
Buy* 16 $186.11 Automatic Execution
 14:52:53 - 15-Dec-25
Buy* 3 $186.10 Automatic Execution
 14:52:52 - 15-Dec-25
Buy* 10 $186.09 Automatic Execution
 14:52:52 - 15-Dec-25
Buy* 20 $186.09 Automatic Execution
 14:52:52 - 15-Dec-25
Buy* 17 $186.08 Automatic Execution
 14:52:52 - 15-Dec-25
Buy* 40 $186.09 Automatic Execution
 14:52:51 - 15-Dec-25
Buy* 17 $186.08 Automatic Execution
 14:52:51 - 15-Dec-25
Buy* 16 $186.08 Automatic Execution
 14:52:51 - 15-Dec-25
Buy* 6 $186.08 Automatic Execution
 14:52:51 - 15-Dec-25
Buy* 1 $186.07 Automatic Execution
 14:52:51 - 15-Dec-25
Buy* 33 $186.07 Automatic Execution
 14:52:51 - 15-Dec-25
Buy* 26 $186.07 Automatic Execution
 14:52:48 - 15-Dec-25
Buy* 20 $186.08 Automatic Execution
 14:52:48 - 15-Dec-25
Buy* 10 $186.07 Automatic Execution
 14:52:48 - 15-Dec-25
Buy* 76 $186.05 Automatic Execution
 14:52:47 - 15-Dec-25
Buy* 1 $186.04 Automatic Execution
 14:52:46 - 15-Dec-25
Buy* 1 $186.04 Automatic Execution
 14:52:46 - 15-Dec-25
Buy* 51 $186.04 Automatic Execution
 14:52:46 - 15-Dec-25
Buy* 1 $186.025 Automatic Execution
 14:52:46 - 15-Dec-25
Buy* 1 $186.06 Automatic Execution
 14:52:43 - 15-Dec-25
Buy* 14 $186.06 Automatic Execution
 14:52:43 - 15-Dec-25
Buy* 1 $186.06 Automatic Execution
 14:52:43 - 15-Dec-25
Buy* 40 $186.06 Automatic Execution
 14:52:43 - 15-Dec-25
Buy* 1 $186.07 Automatic Execution
 14:52:42 - 15-Dec-25
Buy* 13 $186.06 Automatic Execution
 14:52:42 - 15-Dec-25
Buy* 9 $186.06 Automatic Execution
 14:52:42 - 15-Dec-25
Buy* 7 $186.07 Automatic Execution
 14:52:42 - 15-Dec-25
Buy* 16 $186.06 Automatic Execution
 14:52:42 - 15-Dec-25
Buy* 4 $186.07 Automatic Execution
 14:52:29 - 15-Dec-25
Buy* 14 $186.07 Automatic Execution
 14:52:28 - 15-Dec-25
Buy* 18 $186.07 Automatic Execution
 14:52:28 - 15-Dec-25
Buy* 2 $186.06 Automatic Execution
 14:52:28 - 15-Dec-25
Buy* 1 $186.06 Automatic Execution
 14:52:28 - 15-Dec-25
Sell* 100 $186.025 Automatic Execution
 14:52:26 - 15-Dec-25
Buy* 1 $186.05 Automatic Execution
 14:52:19 - 15-Dec-25
Buy* 20 $186.04 Automatic Execution
 14:52:19 - 15-Dec-25
Buy* 4 $186.02 Automatic Execution
 14:52:16 - 15-Dec-25
Buy* 2 $186.00 Automatic Execution
 14:52:15 - 15-Dec-25
Buy* 6 $185.99 Automatic Execution
 14:52:15 - 15-Dec-25
Buy* 1 $185.99 Automatic Execution
 14:52:15 - 15-Dec-25
Buy* 7 $185.96 Automatic Execution
 14:52:14 - 15-Dec-25
Buy* 19 $185.95 Automatic Execution
 14:52:14 - 15-Dec-25
Buy* 14 $185.95 Automatic Execution
 14:52:14 - 15-Dec-25
Buy* 1 $185.95 Automatic Execution
 14:52:11 - 15-Dec-25
Sell* 10 $185.93 Automatic Execution
 14:52:07 - 15-Dec-25
Sell* 10 $185.93 Automatic Execution
 14:52:07 - 15-Dec-25
Sell* 25 $185.93 Automatic Execution
 14:52:07 - 15-Dec-25
Buy* 2 $185.93 Automatic Execution
 14:52:07 - 15-Dec-25
Buy* 1 $185.88 Automatic Execution
 14:52:04 - 15-Dec-25
Buy* 100 $185.88 Automatic Execution
 14:52:04 - 15-Dec-25
Sell* 4 $185.86 Automatic Execution
 14:52:03 - 15-Dec-25
Sell* 1 $185.86 Automatic Execution
 14:52:03 - 15-Dec-25
Sell* 1 $185.87 Automatic Execution
 14:52:02 - 15-Dec-25
Sell* 100 $185.87 Automatic Execution
 14:52:02 - 15-Dec-25
Sell* 40 $185.87 Automatic Execution
 14:52:02 - 15-Dec-25
Sell* 32 $185.87 Automatic Execution
 14:52:02 - 15-Dec-25
Buy* 8 $185.91 Automatic Execution
 14:52:02 - 15-Dec-25
Unknown* 92 $185.91 Automatic Execution
 14:52:02 - 15-Dec-25
Unknown* 8 $185.91 Automatic Execution
 14:52:02 - 15-Dec-25
Sell* 27 $185.91 Automatic Execution
 14:52:02 - 15-Dec-25
Sell* 3 $185.91 Automatic Execution
 14:52:01 - 15-Dec-25
Sell* 40 $185.92 Automatic Execution
 14:52:01 - 15-Dec-25
Sell* 65 $185.91 Automatic Execution
 14:52:01 - 15-Dec-25
Buy* 11 $185.98 Automatic Execution
 14:51:53 - 15-Dec-25
Buy* 100 $185.98 Automatic Execution
 14:51:53 - 15-Dec-25
Buy* 2 $185.97 Automatic Execution
 14:51:53 - 15-Dec-25
Buy* 10 $185.96 Automatic Execution
 14:51:51 - 15-Dec-25
Buy* 10 $185.96 Automatic Execution
 14:51:51 - 15-Dec-25
Buy* 49 $185.97 Automatic Execution
 14:51:44 - 15-Dec-25
Sell* 12 $185.96 Automatic Execution
 14:51:44 - 15-Dec-25
Buy* 1 $185.97 Automatic Execution
 14:51:44 - 15-Dec-25
Sell* 12 $185.96 Automatic Execution
 14:51:44 - 15-Dec-25
Sell* 119 $185.96 Automatic Execution
 14:51:44 - 15-Dec-25
Buy* 150 $185.98 Automatic Execution
 14:51:44 - 15-Dec-25
Unknown* 50 $185.97 Automatic Execution
 14:51:44 - 15-Dec-25
Sell* 100 $185.97 Automatic Execution
 14:51:44 - 15-Dec-25
Unknown* 1 $185.97 Automatic Execution
 14:51:44 - 15-Dec-25
Buy* 70 $185.97 Automatic Execution
 14:51:44 - 15-Dec-25
Buy* 100 $185.95 Automatic Execution
 14:51:35 - 15-Dec-25
Unknown* 100 $185.92 Automatic Execution
 14:51:34 - 15-Dec-25
Buy* 10 $185.91 Automatic Execution
 14:51:34 - 15-Dec-25
Buy* 1 $185.94 Automatic Execution
 14:51:28 - 15-Dec-25
Buy* 61 $185.92 Automatic Execution
 14:51:28 - 15-Dec-25
Buy* 10 $185.92 Automatic Execution
 14:51:28 - 15-Dec-25
Buy* 1 $185.90 Automatic Execution
 14:51:26 - 15-Dec-25
Buy* 64 $185.90 Automatic Execution
 14:51:26 - 15-Dec-25
Sell* 15 $185.87 Automatic Execution
 14:51:25 - 15-Dec-25
Sell* 22 $185.87 Automatic Execution
 14:51:25 - 15-Dec-25
Sell* 85 $185.87 Automatic Execution
 14:51:25 - 15-Dec-25
Sell* 10 $185.87 Automatic Execution
 14:51:25 - 15-Dec-25
Buy* 20 $185.90 Automatic Execution
 14:51:25 - 15-Dec-25
Sell* 10 $185.91 Automatic Execution
 14:51:23 - 15-Dec-25
Sell* 5 $185.95 Automatic Execution
 14:51:21 - 15-Dec-25
Buy* 20 $185.96 Automatic Execution
 14:51:21 - 15-Dec-25
Sell* 14 $185.90 Automatic Execution
 14:51:19 - 15-Dec-25
Buy* 10 $185.91 Automatic Execution
 14:51:12 - 15-Dec-25
Buy* 12 $185.88 Automatic Execution
 14:51:12 - 15-Dec-25
Sell* 706 $185.89 Automatic Execution
 14:51:11 - 15-Dec-25
Sell* 294 $185.89 Automatic Execution
 14:51:11 - 15-Dec-25
Sell* 6 $185.89 Automatic Execution
 14:51:11 - 15-Dec-25
Sell* 900 $185.90 Automatic Execution
 14:51:11 - 15-Dec-25
Sell* 364 $185.91 Automatic Execution
 14:51:10 - 15-Dec-25
Sell* 1 $185.91 Automatic Execution
 14:51:10 - 15-Dec-25
Sell* 200 $185.91 Automatic Execution
 14:51:10 - 15-Dec-25
Sell* 8 $185.93 Automatic Execution
 14:51:10 - 15-Dec-25
Buy* 19 $185.97 Automatic Execution
 14:51:08 - 15-Dec-25
Buy* 55 $185.97 Automatic Execution
 14:51:08 - 15-Dec-25
Buy* 1 $185.97 Automatic Execution
 14:51:07 - 15-Dec-25
Buy* 97 $185.97 Automatic Execution
 14:51:05 - 15-Dec-25
Buy* 40 $185.965 Automatic Execution
 14:51:05 - 15-Dec-25
Sell* 10 $185.96 Automatic Execution
 14:51:05 - 15-Dec-25
Sell* 1 $186.00 Automatic Execution
 14:51:05 - 15-Dec-25
Sell* 1 $186.00 Automatic Execution
 14:51:05 - 15-Dec-25
Sell* 100 $186.00 Automatic Execution
 14:51:05 - 15-Dec-25
Sell* 100 $186.00 Automatic Execution
 14:51:05 - 15-Dec-25
Sell* 10 $186.00 Automatic Execution
 14:51:05 - 15-Dec-25
Sell* 43 $186.00 Automatic Execution
 14:51:05 - 15-Dec-25
Sell* 257 $186.00 Automatic Execution
 14:51:05 - 15-Dec-25
Sell* 2 $186.00 Automatic Execution
 14:51:05 - 15-Dec-25
Sell* 25 $186.00 Automatic Execution
 14:51:05 - 15-Dec-25
Sell* 4 $186.00 Automatic Execution
 14:51:05 - 15-Dec-25
Sell* 5 $186.00 Automatic Execution
 14:51:05 - 15-Dec-25
Sell* 130 $186.00 Automatic Execution
 14:51:05 - 15-Dec-25
Sell* 1 $186.00 Automatic Execution
 14:51:05 - 15-Dec-25
Sell* 10 $186.00 Automatic Execution
 14:51:05 - 15-Dec-25
Sell* 1 $186.00 Automatic Execution
 14:51:05 - 15-Dec-25
Sell* 1 $186.00 Automatic Execution
 14:51:05 - 15-Dec-25
Sell* 10 $186.00 Automatic Execution
 14:51:05 - 15-Dec-25
Sell* 100 $186.00 Automatic Execution
 14:51:05 - 15-Dec-25
Sell* 83 $186.02 Automatic Execution
 14:51:05 - 15-Dec-25
Sell* 17 $186.02 Automatic Execution
 14:51:05 - 15-Dec-25
Buy* 100 $186.09 Automatic Execution
 14:51:02 - 15-Dec-25
Buy* 11 $186.08 Automatic Execution
 14:51:02 - 15-Dec-25
Buy* 2 $186.07 Automatic Execution
 14:51:02 - 15-Dec-25
Sell* 3 $186.05 Automatic Execution
 14:51:01 - 15-Dec-25
Sell* 14 $186.09 Automatic Execution
 14:51:00 - 15-Dec-25
Sell* 16 $186.09 Automatic Execution
 14:51:00 - 15-Dec-25
Sell* 57 $186.09 Automatic Execution
 14:51:00 - 15-Dec-25
Sell* 49 $186.10 Automatic Execution
 14:51:00 - 15-Dec-25
Sell* 50 $186.10 Automatic Execution
 14:51:00 - 15-Dec-25
Sell* 1 $186.10 Automatic Execution
 14:50:55 - 15-Dec-25
Sell* 2 $186.10 Automatic Execution
 14:50:55 - 15-Dec-25
Buy* 75 $186.11 Automatic Execution
 14:50:54 - 15-Dec-25
Sell* 28 $186.15 Automatic Execution
 14:50:51 - 15-Dec-25
Sell* 72 $186.15 Automatic Execution
 14:50:51 - 15-Dec-25
Buy* 5 $186.18 Automatic Execution
 14:50:50 - 15-Dec-25
Buy* 11 $186.185 Automatic Execution
 14:50:38 - 15-Dec-25
Buy* 49 $186.20 Automatic Execution
 14:50:38 - 15-Dec-25
Buy* 13 $186.19 Automatic Execution
 14:50:38 - 15-Dec-25
Buy* 100 $186.19 Automatic Execution
 14:50:38 - 15-Dec-25
Buy* 9 $186.19 Automatic Execution
 14:50:38 - 15-Dec-25
Buy* 35 $186.18 Automatic Execution
 14:50:38 - 15-Dec-25
Buy* 98 $186.20 Automatic Execution
 14:50:38 - 15-Dec-25
Buy* 13 $186.19 Automatic Execution
 14:50:38 - 15-Dec-25
Sell* 14 $186.17 Automatic Execution
 14:50:38 - 15-Dec-25
Sell* 14 $186.17 Automatic Execution
 14:50:38 - 15-Dec-25
Sell* 14 $186.18 Automatic Execution
 14:50:38 - 15-Dec-25
Sell* 14 $186.18 Automatic Execution
 14:50:38 - 15-Dec-25
Buy* 30 $186.20 Automatic Execution
 14:50:38 - 15-Dec-25
Buy* 10 $186.19 Automatic Execution
 14:50:38 - 15-Dec-25
Buy* 23 $186.20 Automatic Execution
 14:50:38 - 15-Dec-25
Buy* 25 $186.19 Automatic Execution
 14:50:38 - 15-Dec-25
Buy* 20 $186.16 Automatic Execution
 14:50:35 - 15-Dec-25
Buy* 1 $186.15 Automatic Execution
 14:50:35 - 15-Dec-25
Buy* 100 $186.15 Automatic Execution
 14:50:35 - 15-Dec-25
Sell* 500 $186.15 Automatic Execution
 14:50:33 - 15-Dec-25
Sell* 10 $186.15 Automatic Execution
 14:50:33 - 15-Dec-25
Sell* 4 $186.18 Automatic Execution
 14:50:32 - 15-Dec-25
Unknown* 14 $186.19 Automatic Execution
 14:50:32 - 15-Dec-25
Sell* 6 $186.18 Automatic Execution
 14:50:32 - 15-Dec-25
Sell* 6 $186.19 Automatic Execution
 14:50:32 - 15-Dec-25
Sell* 26 $186.19 Automatic Execution
 14:50:30 - 15-Dec-25
Sell* 26 $186.18 Automatic Execution
 14:50:30 - 15-Dec-25
Sell* 62 $186.18 Automatic Execution
 14:50:30 - 15-Dec-25
Sell* 12 $186.18 Automatic Execution
 14:50:30 - 15-Dec-25
Buy* 50 $186.19 Automatic Execution
 14:50:30 - 15-Dec-25
Buy* 15 $186.19 Automatic Execution
 14:50:30 - 15-Dec-25
Buy* 10 $186.19 Automatic Execution
 14:50:30 - 15-Dec-25
Buy* 147 $186.23 Automatic Execution
 14:50:27 - 15-Dec-25
Buy* 10 $186.23 Automatic Execution
 14:50:25 - 15-Dec-25
Buy* 2 $186.23 Automatic Execution
 14:50:25 - 15-Dec-25
Buy* 2 $186.23 Automatic Execution
 14:50:25 - 15-Dec-25
Buy* 24 $186.23 Automatic Execution
 14:50:25 - 15-Dec-25
Buy* 63 $186.20 Automatic Execution
 14:50:24 - 15-Dec-25
Buy* 1 $186.20 Automatic Execution
 14:50:24 - 15-Dec-25
Buy* 36 $186.20 Automatic Execution
 14:50:24 - 15-Dec-25
Sell* 5 $186.20 Automatic Execution
 14:50:24 - 15-Dec-25
Sell* 10 $186.20 Automatic Execution
 14:50:24 - 15-Dec-25
Sell* 25 $186.20 Automatic Execution
 14:50:24 - 15-Dec-25
Sell* 2 $186.20 Automatic Execution
 14:50:24 - 15-Dec-25
Buy* 1 $186.28 Automatic Execution
 14:50:22 - 15-Dec-25
Sell* 20 $186.26 Automatic Execution
 14:50:21 - 15-Dec-25
Sell* 25 $186.26 Automatic Execution
 14:50:21 - 15-Dec-25
Buy* 16 $186.28 Automatic Execution
 14:50:17 - 15-Dec-25
Buy* 10 $186.27 Automatic Execution
 14:50:16 - 15-Dec-25
Buy* 60 $186.25 Automatic Execution
 14:50:16 - 15-Dec-25
Buy* 100 $186.25 Automatic Execution
 14:50:16 - 15-Dec-25
Sell* 100 $186.25 Automatic Execution
 14:50:16 - 15-Dec-25
Sell* 100 $186.25 Automatic Execution
 14:50:16 - 15-Dec-25
Sell* 90 $186.25 Automatic Execution
 14:50:16 - 15-Dec-25
Sell* 10 $186.25 Automatic Execution
 14:50:16 - 15-Dec-25
Unknown* 190 $186.25 Automatic Execution
 14:50:16 - 15-Dec-25
Unknown* 10 $186.25 Automatic Execution
 14:50:16 - 15-Dec-25
Buy* 1 $186.26 Automatic Execution
 14:50:16 - 15-Dec-25
Buy* 21 $186.25 Automatic Execution
 14:50:16 - 15-Dec-25
Buy* 89 $186.25 Automatic Execution
 14:50:16 - 15-Dec-25
Buy* 1 $186.25 Automatic Execution
 14:50:16 - 15-Dec-25
Buy* 100 $186.25 Automatic Execution
 14:50:16 - 15-Dec-25
Buy* 1 $186.21 Automatic Execution
 14:50:13 - 15-Dec-25
Buy* 15 $186.20 Automatic Execution
 14:50:11 - 15-Dec-25
Sell* 8 $186.17 Automatic Execution
 14:50:10 - 15-Dec-25
Sell* 6 $186.18 Automatic Execution
 14:50:09 - 15-Dec-25
Sell* 13 $186.18 Automatic Execution
 14:50:09 - 15-Dec-25
Sell* 10 $186.21 Automatic Execution
 14:50:09 - 15-Dec-25
Sell* 25 $186.21 Automatic Execution
 14:50:09 - 15-Dec-25
Sell* 10 $186.24 Automatic Execution
 14:50:08 - 15-Dec-25
Unknown* 10 $186.25 Automatic Execution
 14:50:08 - 15-Dec-25
Buy* 200 $186.25 Automatic Execution
 14:50:08 - 15-Dec-25
Buy* 186 $186.25 Automatic Execution
 14:50:08 - 15-Dec-25
Buy* 1 $186.25 Automatic Execution
 14:50:07 - 15-Dec-25
Buy* 13 $186.25 Automatic Execution
 14:50:07 - 15-Dec-25
Buy* 74 $186.25 Automatic Execution
 14:50:07 - 15-Dec-25
Buy* 126 $186.25 Automatic Execution
 14:50:07 - 15-Dec-25
Buy* 145 $186.25 Automatic Execution
 14:50:07 - 15-Dec-25
Buy* 55 $186.25 Automatic Execution
 14:50:07 - 15-Dec-25
Buy* 141 $186.24 Automatic Execution
 14:50:07 - 15-Dec-25
Buy* 134 $186.24 Automatic Execution
 14:50:07 - 15-Dec-25
Buy* 1 $186.24 Automatic Execution
 14:50:07 - 15-Dec-25
Buy* 95 $186.24 Automatic Execution
 14:50:07 - 15-Dec-25
Buy* 29 $186.24 Automatic Execution
 14:50:07 - 15-Dec-25
Buy* 23 $186.22 Automatic Execution
 14:50:04 - 15-Dec-25
Buy* 50 $186.20 Automatic Execution
 14:50:02 - 15-Dec-25
Buy* 11 $186.20 Automatic Execution
 14:50:02 - 15-Dec-25
Buy* 100 $186.20 Automatic Execution
 14:50:02 - 15-Dec-25
Buy* 23 $186.19 Automatic Execution
 14:50:01 - 15-Dec-25
Buy* 20 $186.18 Automatic Execution
 14:50:01 - 15-Dec-25
Buy* 5 $186.17 Automatic Execution
 14:50:01 - 15-Dec-25
Buy* 1 $186.23 Automatic Execution
 14:50:00 - 15-Dec-25
Buy* 13 $186.23 Automatic Execution
 14:50:00 - 15-Dec-25
Buy* 2 $186.21 Automatic Execution
 14:49:55 - 15-Dec-25
Sell* 24 $186.22 Automatic Execution
 14:49:53 - 15-Dec-25
Buy* 60 $186.20 Automatic Execution
 14:49:52 - 15-Dec-25
Buy* 14 $186.20 Automatic Execution
 14:49:52 - 15-Dec-25
Buy* 100 $186.20 Automatic Execution
 14:49:52 - 15-Dec-25
Unknown* 9 $186.19 Automatic Execution
 14:49:49 - 15-Dec-25
Unknown* 1 $186.19 Automatic Execution
 14:49:49 - 15-Dec-25
Sell* 10 $186.21 Automatic Execution
 14:49:49 - 15-Dec-25
Sell* 1 $186.21 Automatic Execution
 14:49:45 - 15-Dec-25
Sell* 89 $186.225 Automatic Execution
 14:49:45 - 15-Dec-25
Buy* 30 $186.24 Automatic Execution
 14:49:45 - 15-Dec-25
Buy* 125 $186.24 Automatic Execution
 14:49:45 - 15-Dec-25
Buy* 25 $186.24 Automatic Execution
 14:49:45 - 15-Dec-25
Buy* 10 $186.24 Automatic Execution
 14:49:45 - 15-Dec-25
Buy* 10 $186.24 Automatic Execution
 14:49:45 - 15-Dec-25
Sell* 100 $186.215 Automatic Execution
 14:49:45 - 15-Dec-25
Buy* 289 $186.25 Automatic Execution
 14:49:43 - 15-Dec-25
Buy* 1 $186.25 Automatic Execution
 14:49:43 - 15-Dec-25
Buy* 100 $186.25 Automatic Execution
 14:49:43 - 15-Dec-25
Sell* 5 $186.24 Automatic Execution
 14:49:42 - 15-Dec-25
Buy* 63 $186.245 Automatic Execution
 14:49:41 - 15-Dec-25
Buy* 100 $186.245 Automatic Execution
 14:49:41 - 15-Dec-25
Sell* 10 $186.25 Automatic Execution
 14:49:41 - 15-Dec-25
Sell* 29 $186.25 Automatic Execution
 14:49:41 - 15-Dec-25
Buy* 38 $186.25 Automatic Execution
 14:49:41 - 15-Dec-25
Buy* 1 $186.25 Automatic Execution
 14:49:41 - 15-Dec-25
Buy* 134 $186.25 Automatic Execution
 14:49:41 - 15-Dec-25
Buy* 1 $186.25 Automatic Execution
 14:49:39 - 15-Dec-25
Buy* 1 $186.25 Automatic Execution
 14:49:39 - 15-Dec-25
Buy* 65 $186.25 Automatic Execution
 14:49:39 - 15-Dec-25
Buy* 125 $186.24 Automatic Execution
 14:49:39 - 15-Dec-25
Buy* 10 $186.24 Automatic Execution
 14:49:39 - 15-Dec-25
Buy* 1 $186.24 Automatic Execution
 14:49:39 - 15-Dec-25
Buy* 23 $186.22 Automatic Execution
 14:49:39 - 15-Dec-25
Buy* 10 $186.20 Automatic Execution
 14:49:37 - 15-Dec-25
Buy* 89 $186.22 Automatic Execution
 14:49:36 - 15-Dec-25
Buy* 11 $186.22 Automatic Execution
 14:49:36 - 15-Dec-25
Buy* 1 $186.22 Automatic Execution
 14:49:36 - 15-Dec-25
Buy* 1 $186.22 Automatic Execution
 14:49:36 - 15-Dec-25
Buy* 73 $186.22 Automatic Execution
 14:49:36 - 15-Dec-25
Buy* 38 $186.24 Automatic Execution
 14:49:36 - 15-Dec-25
Buy* 125 $186.24 Automatic Execution
 14:49:36 - 15-Dec-25
Buy* 10 $186.24 Automatic Execution
 14:49:36 - 15-Dec-25
Unknown* 100 $186.215 Automatic Execution
 14:49:36 - 15-Dec-25
Sell* 1 $186.21 Automatic Execution
 14:49:33 - 15-Dec-25
Buy* 4 $186.23 Automatic Execution
 14:49:32 - 15-Dec-25
Buy* 1,124 $186.22 Automatic Execution
 14:49:31 - 15-Dec-25
Buy* 1 $186.22 Automatic Execution
 14:49:31 - 15-Dec-25
Buy* 75 $186.22 Automatic Execution
 14:49:31 - 15-Dec-25
Buy* 45 $186.20 Automatic Execution
 14:49:31 - 15-Dec-25
Buy* 20 $186.20 Automatic Execution
 14:49:31 - 15-Dec-25
Buy* 2 $186.20 Automatic Execution
 14:49:31 - 15-Dec-25
Buy* 38 $186.19 Automatic Execution
 14:49:31 - 15-Dec-25
Buy* 25 $186.17 Automatic Execution
 14:49:30 - 15-Dec-25
Sell* 1 $186.14 Automatic Execution
 14:49:29 - 15-Dec-25
Buy* 6 $186.17 Automatic Execution
 14:49:25 - 15-Dec-25
Buy* 2 $186.17 Automatic Execution
 14:49:25 - 15-Dec-25
Buy* 2 $186.17 Automatic Execution
 14:49:25 - 15-Dec-25
Buy* 2 $186.16 Automatic Execution
 14:49:25 - 15-Dec-25
Buy* 25 $186.14 Automatic Execution
 14:49:24 - 15-Dec-25
Unknown* 18 $186.12 Automatic Execution
 14:49:24 - 15-Dec-25
Buy* 25 $186.155 Automatic Execution
 14:49:19 - 15-Dec-25
Buy* 4 $186.13 Automatic Execution
 14:49:18 - 15-Dec-25
Buy* 40 $186.13 Automatic Execution
 14:49:18 - 15-Dec-25
Buy* 3 $186.15 Automatic Execution
 14:49:11 - 15-Dec-25
Sell* 100 $186.11 Automatic Execution
 14:49:04 - 15-Dec-25
Sell* 60 $186.11 Automatic Execution
 14:49:04 - 15-Dec-25
Buy* 100 $186.12 Automatic Execution
 14:48:58 - 15-Dec-25
Buy* 100 $186.12 Automatic Execution
 14:48:58 - 15-Dec-25
Sell* 1 $186.16 Automatic Execution
 14:48:55 - 15-Dec-25
Sell* 1 $186.16 Automatic Execution
 14:48:55 - 15-Dec-25
Sell* 1 $186.16 Automatic Execution
 14:48:55 - 15-Dec-25
Sell* 1 $186.16 Automatic Execution
 14:48:55 - 15-Dec-25
Buy* 602 $186.18 Automatic Execution
 14:48:54 - 15-Dec-25
Buy* 81 $186.18 Automatic Execution
 14:48:54 - 15-Dec-25
Buy* 177 $186.18 Automatic Execution
 14:48:54 - 15-Dec-25
Buy* 140 $186.18 Automatic Execution
 14:48:54 - 15-Dec-25
Buy* 10 $186.18 Automatic Execution
 14:48:54 - 15-Dec-25
Buy* 17 $186.18 Automatic Execution
 14:48:54 - 15-Dec-25
Buy* 34 $186.17 Automatic Execution
 14:48:54 - 15-Dec-25
Sell* 3 $186.15 Automatic Execution
 14:48:51 - 15-Dec-25
Buy* 74 $186.16 Automatic Execution
 14:48:48 - 15-Dec-25
Buy* 25 $186.16 Automatic Execution
 14:48:48 - 15-Dec-25
Sell* 700 $186.14 Automatic Execution
 14:48:48 - 15-Dec-25
Sell* 9 $186.14 Automatic Execution
 14:48:47 - 15-Dec-25
Sell* 7 $186.14 Automatic Execution
 14:48:47 - 15-Dec-25
Sell* 1 $186.14 Automatic Execution
 14:48:47 - 15-Dec-25
Sell* 25 $186.14 Automatic Execution
 14:48:47 - 15-Dec-25
Buy* 25 $186.17 Automatic Execution
 14:48:44 - 15-Dec-25
Buy* 5 $186.15 Automatic Execution
 14:48:44 - 15-Dec-25
Buy* 5 $186.15 Automatic Execution
 14:48:44 - 15-Dec-25
Sell* 5 $186.15 Automatic Execution
 14:48:44 - 15-Dec-25
Buy* 10 $186.17 Automatic Execution
 14:48:42 - 15-Dec-25
Buy* 15 $186.17 Automatic Execution
 14:48:42 - 15-Dec-25
Buy* 9 $186.17 Automatic Execution
 14:48:42 - 15-Dec-25
Buy* 63 $186.16 Automatic Execution
 14:48:42 - 15-Dec-25
Buy* 1 $186.16 Automatic Execution
 14:48:42 - 15-Dec-25
Buy* 1 $186.16 Automatic Execution
 14:48:42 - 15-Dec-25
Buy* 88 $186.16 Automatic Execution
 14:48:42 - 15-Dec-25
Unknown* 12 $186.15 Automatic Execution
 14:48:42 - 15-Dec-25
Buy* 10 $186.14 Automatic Execution
 14:48:40 - 15-Dec-25
Sell* 25 $186.13 Automatic Execution
 14:48:40 - 15-Dec-25
Sell* 13 $186.15 Automatic Execution
 14:48:39 - 15-Dec-25
Buy* 87 $186.15 Automatic Execution
 14:48:39 - 15-Dec-25
Sell* 6 $186.14 Automatic Execution
 14:48:36 - 15-Dec-25
Unknown* 10 $186.18 Automatic Execution
 14:48:34 - 15-Dec-25
Buy* 15 $186.19 Automatic Execution
 14:48:33 - 15-Dec-25
Buy* 6 $186.19 Automatic Execution
 14:48:33 - 15-Dec-25
Buy* 20 $186.19 Automatic Execution
 14:48:33 - 15-Dec-25
Buy* 1 $186.18 Automatic Execution
 14:48:33 - 15-Dec-25
Buy* 33 $186.18 Automatic Execution
 14:48:33 - 15-Dec-25
Buy* 52 $186.18 Automatic Execution
 14:48:33 - 15-Dec-25
Buy* 210 $186.18 Automatic Execution
 14:48:33 - 15-Dec-25
Buy* 38 $186.18 Automatic Execution
 14:48:33 - 15-Dec-25
Buy* 20 $186.18 Automatic Execution
 14:48:33 - 15-Dec-25
Buy* 20 $186.18 Automatic Execution
 14:48:33 - 15-Dec-25
Buy* 21 $186.17 Automatic Execution
 14:48:33 - 15-Dec-25
Buy* 100 $186.15 Automatic Execution
 14:48:33 - 15-Dec-25
Buy* 61 $186.13 Automatic Execution
 14:48:28 - 15-Dec-25
Buy* 14 $186.13 Automatic Execution
 14:48:28 - 15-Dec-25
Buy* 10 $186.13 Automatic Execution
 14:48:28 - 15-Dec-25
Buy* 20 $186.13 Automatic Execution
 14:48:28 - 15-Dec-25
Sell* 305 $186.11 Automatic Execution
 14:48:25 - 15-Dec-25
Sell* 188 $186.11 Automatic Execution
 14:48:25 - 15-Dec-25
Sell* 100 $186.14 Automatic Execution
 14:48:20 - 15-Dec-25
Buy* 52 $186.14 Automatic Execution
 14:48:13 - 15-Dec-25
Sell* 700 $186.11 Automatic Execution
 14:48:12 - 15-Dec-25
Sell* 1 $186.13 Automatic Execution
 14:48:09 - 15-Dec-25
Buy* 75 $186.17 Automatic Execution
 14:48:06 - 15-Dec-25
Sell* 24 $186.13 Automatic Execution
 14:48:05 - 15-Dec-25
Buy* 76 $186.15 Automatic Execution
 14:48:05 - 15-Dec-25
Buy* 21 $186.15 Automatic Execution
 14:48:05 - 15-Dec-25
Buy* 100 $186.15 Automatic Execution
 14:48:05 - 15-Dec-25
Sell* 76 $186.13 Automatic Execution
 14:48:05 - 15-Dec-25
Buy* 1 $186.17 Automatic Execution
 14:47:57 - 15-Dec-25
Buy* 11 $186.17 Automatic Execution
 14:47:57 - 15-Dec-25
Buy* 22 $186.17 Automatic Execution
 14:47:57 - 15-Dec-25
Sell* 18 $186.15 Automatic Execution
 14:47:57 - 15-Dec-25
Buy* 57 $186.15 Automatic Execution
 14:47:57 - 15-Dec-25
Sell* 25 $186.16 Automatic Execution
 14:47:54 - 15-Dec-25
Buy* 21 $186.18 Automatic Execution
 14:47:53 - 15-Dec-25
Buy* 2 $186.16 Automatic Execution
 14:47:51 - 15-Dec-25
Buy* 59 $186.16 Automatic Execution
 14:47:51 - 15-Dec-25
Sell* 2 $186.15 Automatic Execution
 14:47:51 - 15-Dec-25
Sell* 100 $186.15 Automatic Execution
 14:47:51 - 15-Dec-25
Sell* 10 $186.15 Automatic Execution
 14:47:51 - 15-Dec-25
Sell* 25 $186.15 Automatic Execution
 14:47:51 - 15-Dec-25
Buy* 5 $186.18 Automatic Execution
 14:47:50 - 15-Dec-25
Buy* 18 $186.17 Automatic Execution
 14:47:50 - 15-Dec-25
Buy* 7 $186.16 Automatic Execution
 14:47:49 - 15-Dec-25
Buy* 6 $186.15 Automatic Execution
 14:47:49 - 15-Dec-25
Buy* 17 $186.14 Automatic Execution
 14:47:49 - 15-Dec-25
Buy* 11 $186.12 Automatic Execution
 14:47:49 - 15-Dec-25
Buy* 61 $186.12 Automatic Execution
 14:47:49 - 15-Dec-25
Buy* 20 $186.11 Automatic Execution
 14:47:49 - 15-Dec-25
Buy* 16 $186.10 Automatic Execution
 14:47:48 - 15-Dec-25
Sell* 100 $186.10 Automatic Execution
 14:47:48 - 15-Dec-25
Unknown* 100 $186.11 Automatic Execution
 14:47:48 - 15-Dec-25
Sell* 20 $186.12 Automatic Execution
 14:47:46 - 15-Dec-25
Buy* 21 $186.12 Automatic Execution
 14:47:43 - 15-Dec-25
Buy* 100 $186.09 Automatic Execution
 14:47:36 - 15-Dec-25
Sell* 10 $186.08 Automatic Execution
 14:47:34 - 15-Dec-25
Sell* 6 $186.08 Automatic Execution
 14:47:34 - 15-Dec-25
Sell* 50 $186.08 Automatic Execution
 14:47:34 - 15-Dec-25
Unknown* 73 $186.13 Automatic Execution
 14:47:31 - 15-Dec-25
Unknown* 15 $186.13 Automatic Execution
 14:47:31 - 15-Dec-25
Buy* 10 $186.13 Automatic Execution
 14:47:31 - 15-Dec-25
Sell* 5 $186.10 Automatic Execution
 14:47:30 - 15-Dec-25
Buy* 1 $186.17 Automatic Execution
 14:47:29 - 15-Dec-25
Buy* 26 $186.17 Automatic Execution
 14:47:29 - 15-Dec-25
Buy* 10 $186.17 Automatic Execution
 14:47:29 - 15-Dec-25
Buy* 119 $186.18 Automatic Execution
 14:47:29 - 15-Dec-25
Buy* 40 $186.18 Automatic Execution
 14:47:29 - 15-Dec-25
Buy* 34 $186.18 Automatic Execution
 14:47:29 - 15-Dec-25
Buy* 125 $186.18 Automatic Execution
 14:47:29 - 15-Dec-25
Sell* 1 $186.15 Automatic Execution
 14:47:26 - 15-Dec-25
Sell* 19 $186.16 Automatic Execution
 14:47:26 - 15-Dec-25
Sell* 19 $186.16 Automatic Execution
 14:47:26 - 15-Dec-25
Sell* 19 $186.16 Automatic Execution
 14:47:26 - 15-Dec-25
Sell* 95 $186.16 Automatic Execution
 14:47:26 - 15-Dec-25
Unknown* 10 $186.19 Automatic Execution
 14:47:25 - 15-Dec-25
Sell* 28 $186.20 Automatic Execution
 14:47:25 - 15-Dec-25
Buy* 5 $186.20 Automatic Execution
 14:47:25 - 15-Dec-25
Buy* 4 $186.20 Automatic Execution
 14:47:25 - 15-Dec-25
Unknown* 125 $186.19 Automatic Execution
 14:47:25 - 15-Dec-25
Buy* 1 $186.17 Automatic Execution
 14:47:25 - 15-Dec-25
Buy* 52 $186.17 Automatic Execution
 14:47:25 - 15-Dec-25
Buy* 12 $186.17 Automatic Execution
 14:47:25 - 15-Dec-25
Buy* 124 $186.17 Automatic Execution
 14:47:25 - 15-Dec-25
Buy* 50 $186.17 Automatic Execution
 14:47:25 - 15-Dec-25
Buy* 1 $186.17 Automatic Execution
 14:47:25 - 15-Dec-25
Buy* 49 $186.17 Automatic Execution
 14:47:25 - 15-Dec-25
Buy* 1 $186.17 Automatic Execution
 14:47:25 - 15-Dec-25
Buy* 20 $186.15 Automatic Execution
 14:47:23 - 15-Dec-25
Buy* 1,100 $186.15 Automatic Execution
 14:47:23 - 15-Dec-25
Buy* 25 $186.15 Automatic Execution
 14:47:23 - 15-Dec-25
Unknown* 10 $186.14 Automatic Execution
 14:47:19 - 15-Dec-25
Buy* 17 $186.16 Automatic Execution
 14:47:16 - 15-Dec-25
Buy* 77 $186.16 Automatic Execution
 14:47:16 - 15-Dec-25
Buy* 20 $186.15 Automatic Execution
 14:47:14 - 15-Dec-25
Buy* 22 $186.15 Automatic Execution
 14:47:11 - 15-Dec-25
Buy* 1 $186.15 Automatic Execution
 14:47:10 - 15-Dec-25
Buy* 22 $186.15 Automatic Execution
 14:47:10 - 15-Dec-25
Buy* 23 $186.13 Automatic Execution
 14:47:06 - 15-Dec-25
Sell* 4 $186.10 Automatic Execution
 14:47:06 - 15-Dec-25
Sell* 2 $186.10 Automatic Execution
 14:47:04 - 15-Dec-25
Sell* 140 $186.10 Automatic Execution
 14:47:04 - 15-Dec-25
Sell* 15 $186.10 Automatic Execution
 14:47:04 - 15-Dec-25
Buy* 2 $186.11 Automatic Execution
 14:47:04 - 15-Dec-25
Buy* 140 $186.11 Automatic Execution
 14:47:04 - 15-Dec-25
Sell* 100 $186.10 Automatic Execution
 14:47:04 - 15-Dec-25
Sell* 1 $186.11 Automatic Execution
 14:47:03 - 15-Dec-25
Sell* 30 $186.11 Automatic Execution
 14:47:03 - 15-Dec-25
Buy* 10 $186.12 Automatic Execution
 14:47:03 - 15-Dec-25
Sell* 40 $186.11 Automatic Execution
 14:47:03 - 15-Dec-25
Sell* 40 $186.12 Automatic Execution
 14:47:02 - 15-Dec-25
Buy* 17 $186.14 Automatic Execution
 14:47:02 - 15-Dec-25
Buy* 100 $186.13 Automatic Execution
 14:47:02 - 15-Dec-25
Buy* 16 $186.15 Automatic Execution
 14:46:58 - 15-Dec-25
Sell* 10 $186.17 Automatic Execution
 14:46:56 - 15-Dec-25
Sell* 90 $186.17 Automatic Execution
 14:46:56 - 15-Dec-25
Sell* 59 $186.17 Automatic Execution
 14:46:56 - 15-Dec-25
Sell* 10 $186.18 Automatic Execution
 14:46:56 - 15-Dec-25
Buy* 1 $186.24 Automatic Execution
 14:46:51 - 15-Dec-25
Buy* 2 $186.23 Automatic Execution
 14:46:50 - 15-Dec-25
Unknown* 40 $186.22 Automatic Execution
 14:46:50 - 15-Dec-25
Buy* 1 $186.22 Automatic Execution
 14:46:50 - 15-Dec-25
Buy* 1 $186.22 Automatic Execution
 14:46:50 - 15-Dec-25
Buy* 17 $186.22 Automatic Execution
 14:46:50 - 15-Dec-25
Buy* 100 $186.22 Automatic Execution
 14:46:50 - 15-Dec-25
Buy* 1 $186.22 Automatic Execution
 14:46:50 - 15-Dec-25
Buy* 100 $186.215 Automatic Execution
 14:46:50 - 15-Dec-25
Buy* 4 $186.22 Automatic Execution
 14:46:50 - 15-Dec-25
Buy* 13 $186.21 Automatic Execution
 14:46:50 - 15-Dec-25
Buy* 1 $186.19 Automatic Execution
 14:46:50 - 15-Dec-25
Sell* 1 $186.17 Automatic Execution
 14:46:49 - 15-Dec-25
Sell* 40 $186.17 Automatic Execution
 14:46:49 - 15-Dec-25
Buy* 40 $186.18 Automatic Execution
 14:46:49 - 15-Dec-25
Buy* 81 $186.18 Automatic Execution
 14:46:49 - 15-Dec-25
Buy* 1 $186.18 Automatic Execution
 14:46:49 - 15-Dec-25
Buy* 10 $186.18 Automatic Execution
 14:46:49 - 15-Dec-25
Sell* 48 $186.18 Automatic Execution
 14:46:49 - 15-Dec-25
Sell* 10 $186.18 Automatic Execution
 14:46:49 - 15-Dec-25
Sell* 208 $186.19 Automatic Execution
 14:46:46 - 15-Dec-25
Sell* 67 $186.19 Automatic Execution
 14:46:46 - 15-Dec-25
Buy* 15 $186.22 Automatic Execution
 14:46:42 - 15-Dec-25
Buy* 70 $186.21 Automatic Execution
 14:46:40 - 15-Dec-25
Buy* 6 $186.19 Automatic Execution
 14:46:40 - 15-Dec-25
Buy* 21 $186.19 Automatic Execution
 14:46:40 - 15-Dec-25
Buy* 19 $186.18 Automatic Execution
 14:46:39 - 15-Dec-25
Buy* 1 $186.18 Automatic Execution
 14:46:39 - 15-Dec-25
Buy* 100 $186.16 Automatic Execution
 14:46:39 - 15-Dec-25
Sell* 7 $186.13 Automatic Execution
 14:46:38 - 15-Dec-25
Unknown* 10 $186.16 Automatic Execution
 14:46:38 - 15-Dec-25
Buy* 12 $186.14 Automatic Execution
 14:46:30 - 15-Dec-25
Buy* 1 $186.14 Automatic Execution
 14:46:30 - 15-Dec-25
Buy* 2 $186.13 Automatic Execution
 14:46:30 - 15-Dec-25
Buy* 100 $186.13 Automatic Execution
 14:46:30 - 15-Dec-25
Buy* 4 $186.12 Automatic Execution
 14:46:28 - 15-Dec-25
Buy* 14 $186.12 Automatic Execution
 14:46:28 - 15-Dec-25
Buy* 4 $186.12 Automatic Execution
 14:46:28 - 15-Dec-25
Buy* 25 $186.11 Automatic Execution
 14:46:28 - 15-Dec-25
Buy* 37 $186.11 Automatic Execution
 14:46:28 - 15-Dec-25
Sell* 100 $186.09 Automatic Execution
 14:46:28 - 15-Dec-25
Buy* 40 $186.11 Automatic Execution
 14:46:28 - 15-Dec-25
Sell* 118 $186.10 Automatic Execution
 14:46:28 - 15-Dec-25
Sell* 1 $186.10 Automatic Execution
 14:46:28 - 15-Dec-25
Sell* 81 $186.10 Automatic Execution
 14:46:28 - 15-Dec-25
Sell* 40 $186.13 Automatic Execution
 14:46:21 - 15-Dec-25
Sell* 1 $186.13 Automatic Execution
 14:46:21 - 15-Dec-25
Unknown* 40 $186.14 Automatic Execution
 14:46:21 - 15-Dec-25
Sell* 40 $186.13 Automatic Execution
 14:46:21 - 15-Dec-25
Sell* 1 $186.13 Automatic Execution
 14:46:21 - 15-Dec-25
Sell* 100 $186.15 Automatic Execution
 14:46:21 - 15-Dec-25
Sell* 100 $186.15 Automatic Execution
 14:46:21 - 15-Dec-25
Sell* 15 $186.15 Automatic Execution
 14:46:21 - 15-Dec-25
Sell* 3 $186.16 Automatic Execution
 14:46:15 - 15-Dec-25
Sell* 25 $186.165 Automatic Execution
 14:46:15 - 15-Dec-25
Sell* 10 $186.18 Automatic Execution
 14:46:14 - 15-Dec-25
Unknown* 6 $186.20 Automatic Execution
 14:46:14 - 15-Dec-25
Sell* 4 $186.20 Automatic Execution
 14:46:14 - 15-Dec-25
Sell* 4 $186.20 Automatic Execution
 14:46:14 - 15-Dec-25
Unknown* 2 $186.24 Automatic Execution
 14:46:13 - 15-Dec-25
Sell* 25 $186.24 Automatic Execution
 14:46:10 - 15-Dec-25
Sell* 20 $186.23 Automatic Execution
 14:46:09 - 15-Dec-25
Buy* 30 $186.24 Automatic Execution
 14:46:09 - 15-Dec-25
Buy* 74 $186.24 Automatic Execution
 14:46:09 - 15-Dec-25
Buy* 16 $186.24 Automatic Execution
 14:46:09 - 15-Dec-25
Buy* 24 $186.24 Automatic Execution
 14:46:09 - 15-Dec-25
Buy* 1 $186.23 Automatic Execution
 14:46:09 - 15-Dec-25
Buy* 50 $186.23 Automatic Execution
 14:46:09 - 15-Dec-25
Buy* 25 $186.22 Automatic Execution
 14:46:07 - 15-Dec-25
Buy* 177 $186.21 Automatic Execution
 14:46:04 - 15-Dec-25
Buy* 23 $186.21 Automatic Execution
 14:46:04 - 15-Dec-25
Buy* 322 $186.20 Automatic Execution
 14:46:04 - 15-Dec-25
Buy* 51 $186.20 Automatic Execution
 14:46:04 - 15-Dec-25
Buy* 19 $186.20 Automatic Execution
 14:46:04 - 15-Dec-25
Buy* 24 $186.20 Automatic Execution
 14:46:04 - 15-Dec-25
Sell* 5 $186.17 Automatic Execution
 14:46:03 - 15-Dec-25
Sell* 6 $186.19 Automatic Execution
 14:46:02 - 15-Dec-25
Sell* 20 $186.20 Automatic Execution
 14:46:02 - 15-Dec-25
Sell* 2 $186.24 Automatic Execution
 14:45:59 - 15-Dec-25
Buy* 2 $186.24 Automatic Execution
 14:45:59 - 15-Dec-25
Buy* 52 $186.23 Automatic Execution
 14:45:58 - 15-Dec-25
Buy* 5 $186.225 Automatic Execution
 14:45:58 - 15-Dec-25
Sell* 81 $186.22 Automatic Execution
 14:45:58 - 15-Dec-25
Sell* 119 $186.22 Automatic Execution
 14:45:58 - 15-Dec-25
Sell* 383 $186.23 Automatic Execution
 14:45:58 - 15-Dec-25
Sell* 57 $186.235 Automatic Execution
 14:45:58 - 15-Dec-25
Sell* 2 $186.235 Automatic Execution
 14:45:58 - 15-Dec-25
Sell* 80 $186.235 Automatic Execution
 14:45:57 - 15-Dec-25
Sell* 170 $186.235 Automatic Execution
 14:45:57 - 15-Dec-25
Buy* 7 $186.25 Automatic Execution
 14:45:57 - 15-Dec-25
Sell* 33 $186.24 Automatic Execution
 14:45:57 - 15-Dec-25
Sell* 1 $186.24 Automatic Execution
 14:45:57 - 15-Dec-25
Sell* 10 $186.26 Automatic Execution
 14:45:40 - 15-Dec-25
Buy* 66 $186.28 Automatic Execution
 14:45:31 - 15-Dec-25
Buy* 12 $186.28 Automatic Execution
 14:45:31 - 15-Dec-25
Buy* 100 $186.26 Automatic Execution
 14:45:30 - 15-Dec-25
Buy* 1 $186.48 Automatic Execution
 14:29:01 - 15-Dec-25
Buy* 2 $186.48 Automatic Execution
 14:29:01 - 15-Dec-25
Buy* 44 $186.48 Automatic Execution
 14:29:01 - 15-Dec-25
Buy* 3 $186.48 Automatic Execution
 14:29:00 - 15-Dec-25
Buy* 2 $186.48 Automatic Execution
 14:29:00 - 15-Dec-25
Buy* 1 $186.48 Automatic Execution
 14:29:00 - 15-Dec-25
Buy* 4 $186.48 Automatic Execution
 14:29:00 - 15-Dec-25
Sell* 1 $186.44 Automatic Execution
 14:28:58 - 15-Dec-25
Buy* 70 $186.45 Automatic Execution
 14:28:53 - 15-Dec-25
Buy* 150 $186.45 Automatic Execution
 14:28:53 - 15-Dec-25
Sell* 80 $186.45 Automatic Execution
 14:28:53 - 15-Dec-25
Sell* 13 $186.46 Automatic Execution
 14:28:50 - 15-Dec-25
Sell* 83 $186.46 Automatic Execution
 14:28:50 - 15-Dec-25
Sell* 4 $186.46 Automatic Execution
 14:28:50 - 15-Dec-25
Buy* 18 $186.49 Automatic Execution
 14:28:49 - 15-Dec-25
Buy* 1 $186.49 Automatic Execution
 14:28:49 - 15-Dec-25
Buy* 3 $186.49 Automatic Execution
 14:28:49 - 15-Dec-25
Buy* 7 $186.48 Automatic Execution
 14:28:49 - 15-Dec-25
Buy* 31 $186.48 Automatic Execution
 14:28:49 - 15-Dec-25
Buy* 2 $186.48 Automatic Execution
 14:28:49 - 15-Dec-25
Buy* 1 $186.48 Automatic Execution
 14:28:49 - 15-Dec-25
Buy* 2 $186.48 Automatic Execution
 14:28:49 - 15-Dec-25
Buy* 2 $186.48 Automatic Execution
 14:28:49 - 15-Dec-25
Buy* 1 $186.48 Automatic Execution
 14:28:49 - 15-Dec-25
Buy* 1 $186.48 Automatic Execution
 14:28:49 - 15-Dec-25
Buy* 1 $186.48 Automatic Execution
 14:28:49 - 15-Dec-25
Buy* 1 $186.48 Automatic Execution
 14:28:49 - 15-Dec-25
Buy* 1 $186.45 Automatic Execution
 14:28:44 - 15-Dec-25
Buy* 9 $186.45 Automatic Execution
 14:28:44 - 15-Dec-25
Sell* 35 $186.425 Automatic Execution
 14:28:30 - 15-Dec-25
Buy* 2 $186.41 Automatic Execution
 14:28:27 - 15-Dec-25
Buy* 30 $186.41 Automatic Execution
 14:28:27 - 15-Dec-25
Buy* 10 $186.40 Automatic Execution
 14:28:11 - 15-Dec-25
Buy* 30 $186.40 Automatic Execution
 14:28:11 - 15-Dec-25
Buy* 10 $186.40 Automatic Execution
 14:28:11 - 15-Dec-25
Sell* 3 $186.35 Automatic Execution
 14:28:11 - 15-Dec-25
Sell* 12 $186.36 Automatic Execution
 14:28:11 - 15-Dec-25
Buy* 40 $186.37 Automatic Execution
 14:28:11 - 15-Dec-25
Sell* 1 $186.36 Automatic Execution
 14:28:11 - 15-Dec-25
Sell* 2 $186.41 Automatic Execution
 14:28:08 - 15-Dec-25
Sell* 10 $186.41 Automatic Execution
 14:28:08 - 15-Dec-25
Sell* 7 $186.41 Automatic Execution
 14:28:08 - 15-Dec-25
Sell* 44 $186.41 Automatic Execution
 14:28:08 - 15-Dec-25
Sell* 10 $186.42 Automatic Execution
 14:28:08 - 15-Dec-25
Buy* 4 $186.46 Automatic Execution
 14:28:05 - 15-Dec-25
Buy* 274 $186.45 Automatic Execution
 14:28:03 - 15-Dec-25
Buy* 1 $186.45 Automatic Execution
 14:28:03 - 15-Dec-25
Buy* 325 $186.45 Automatic Execution
 14:28:03 - 15-Dec-25
Buy* 200 $186.45 Automatic Execution
 14:28:03 - 15-Dec-25
Buy* 1,000 $186.45 Automatic Execution
 14:28:03 - 15-Dec-25
Sell* 3 $186.41 Automatic Execution
 14:28:02 - 15-Dec-25
Sell* 5 $186.41 Automatic Execution
 14:28:02 - 15-Dec-25
Sell* 10 $186.42 Automatic Execution
 14:28:01 - 15-Dec-25
Buy* 100 $186.41 Automatic Execution
 14:27:59 - 15-Dec-25
Buy* 5 $186.41 Automatic Execution
 14:27:59 - 15-Dec-25
Buy* 100 $186.40 Automatic Execution
 14:27:59 - 15-Dec-25
Buy* 25 $186.39 Automatic Execution
 14:27:59 - 15-Dec-25
Unknown* 20 $186.38 Automatic Execution
 14:27:59 - 15-Dec-25
Sell* 100 $186.35 Automatic Execution
 14:27:54 - 15-Dec-25
Sell* 100 $186.36 Automatic Execution
 14:27:52 - 15-Dec-25
Buy* 100 $186.39 Automatic Execution
 14:27:49 - 15-Dec-25
Buy* 100 $186.39 Automatic Execution
 14:27:49 - 15-Dec-25
Buy* 97 $186.39 Automatic Execution
 14:27:49 - 15-Dec-25
Buy* 100 $186.38 Automatic Execution
 14:27:46 - 15-Dec-25
Buy* 3 $186.39 Automatic Execution
 14:27:46 - 15-Dec-25
Buy* 75 $186.38 Automatic Execution
 14:27:46 - 15-Dec-25
Buy* 125 $186.38 Automatic Execution
 14:27:46 - 15-Dec-25
Buy* 5 $186.37 Automatic Execution
 14:27:46 - 15-Dec-25
Buy* 20 $186.35 Automatic Execution
 14:27:41 - 15-Dec-25
Buy* 1 $186.35 Automatic Execution
 14:27:41 - 15-Dec-25
Sell* 1 $186.32 Automatic Execution
 14:27:39 - 15-Dec-25
Sell* 5 $186.32 Automatic Execution
 14:27:39 - 15-Dec-25
Buy* 1 $186.34 Automatic Execution
 14:27:30 - 15-Dec-25
Buy* 100 $186.34 Automatic Execution
 14:27:30 - 15-Dec-25
Buy* 100 $186.29 Automatic Execution
 14:27:26 - 15-Dec-25
Buy* 11 $186.29 Automatic Execution
 14:27:26 - 15-Dec-25
Buy* 40 $186.27 Automatic Execution
 14:27:24 - 15-Dec-25
Buy* 1 $186.27 Automatic Execution
 14:27:24 - 15-Dec-25
Sell* 3 $186.27 Automatic Execution
 14:27:24 - 15-Dec-25
Sell* 44 $186.27 Automatic Execution
 14:27:24 - 15-Dec-25
Sell* 1 $186.28 Automatic Execution
 14:27:24 - 15-Dec-25
Sell* 5 $186.29 Automatic Execution
 14:27:21 - 15-Dec-25
Sell* 100 $186.30 Automatic Execution
 14:27:21 - 15-Dec-25
Sell* 247 $186.32 Automatic Execution
 14:27:21 - 15-Dec-25
Sell* 48 $186.32 Automatic Execution
 14:27:21 - 15-Dec-25
Sell* 56 $186.32 Automatic Execution
 14:27:21 - 15-Dec-25
Sell* 49 $186.32 Automatic Execution
 14:27:21 - 15-Dec-25
Sell* 1 $186.33 Automatic Execution
 14:27:19 - 15-Dec-25
Unknown* 1 $186.34 Automatic Execution
 14:27:16 - 15-Dec-25
Sell* 100 $186.34 Automatic Execution
 14:27:16 - 15-Dec-25
Buy* 100 $186.41 Automatic Execution
 14:27:13 - 15-Dec-25
Buy* 13 $186.40 Automatic Execution
 14:27:13 - 15-Dec-25
Buy* 12 $186.40 Automatic Execution
 14:27:13 - 15-Dec-25
Buy* 2 $186.38 Automatic Execution
 14:27:03 - 15-Dec-25
Buy* 100 $186.38 Automatic Execution
 14:27:03 - 15-Dec-25
Buy* 5 $186.37 Automatic Execution
 14:27:02 - 15-Dec-25
Buy* 10 $186.37 Automatic Execution
 14:27:02 - 15-Dec-25
Buy* 15 $186.37 Automatic Execution
 14:27:02 - 15-Dec-25
Sell* 288 $186.39 Automatic Execution
 14:27:02 - 15-Dec-25
Sell* 59 $186.39 Automatic Execution
 14:27:02 - 15-Dec-25
Sell* 150 $186.39 Automatic Execution
 14:27:02 - 15-Dec-25
Sell* 3 $186.39 Automatic Execution
 14:27:02 - 15-Dec-25
Sell* 1,000 $186.40 Automatic Execution
 14:27:02 - 15-Dec-25
Sell* 100 $186.41 Automatic Execution
 14:26:54 - 15-Dec-25
Sell* 6 $186.45 Automatic Execution
 14:26:54 - 15-Dec-25
Sell* 27 $186.45 Automatic Execution
 14:26:54 - 15-Dec-25
Sell* 27 $186.45 Automatic Execution
 14:26:54 - 15-Dec-25
Buy* 1 $186.49 Automatic Execution
 14:26:50 - 15-Dec-25
Buy* 99 $186.48 Automatic Execution
 14:26:50 - 15-Dec-25
Sell* 1 $186.48 Automatic Execution
 14:26:50 - 15-Dec-25
Sell* 100 $186.48 Automatic Execution
 14:26:50 - 15-Dec-25
Buy* 4 $186.50 Automatic Execution
 14:26:30 - 15-Dec-25
Buy* 100 $186.50 Automatic Execution
 14:26:30 - 15-Dec-25
Buy* 2 $186.50 Automatic Execution
 14:26:30 - 15-Dec-25
Buy* 6 $186.50 Automatic Execution
 14:26:30 - 15-Dec-25
Buy* 40 $186.45 Automatic Execution
 14:26:23 - 15-Dec-25
Buy* 100 $186.45 Automatic Execution
 14:26:23 - 15-Dec-25
Buy* 100 $186.45 Automatic Execution
 14:26:23 - 15-Dec-25
Buy* 100 $186.44 Automatic Execution
 14:26:23 - 15-Dec-25
Sell* 2 $186.40 Automatic Execution
 14:26:18 - 15-Dec-25
Sell* 25 $186.40 Automatic Execution
 14:26:18 - 15-Dec-25
Sell* 76 $186.36 Automatic Execution
 14:26:06 - 15-Dec-25
Unknown* 40 $186.36 Automatic Execution
 14:26:06 - 15-Dec-25
Buy* 100 $186.36 Automatic Execution
 14:26:06 - 15-Dec-25
Buy* 1 $186.36 Automatic Execution
 14:26:06 - 15-Dec-25
Buy* 100 $186.35 Automatic Execution
 14:26:06 - 15-Dec-25
Buy* 40 $186.32 Automatic Execution
 14:26:04 - 15-Dec-25
Buy* 40 $186.32 Automatic Execution
 14:26:04 - 15-Dec-25
Buy* 10 $186.37 Automatic Execution
 14:26:00 - 15-Dec-25
Sell* 28 $186.38 Automatic Execution
 14:25:57 - 15-Dec-25
Sell* 16 $186.38 Automatic Execution
 14:25:57 - 15-Dec-25
Sell* 52 $186.39 Automatic Execution
 14:25:57 - 15-Dec-25
Sell* 36 $186.39 Automatic Execution
 14:25:57 - 15-Dec-25
Buy* 17 $186.39 Automatic Execution
 14:25:56 - 15-Dec-25
Buy* 4 $186.39 Automatic Execution
 14:25:56 - 15-Dec-25
Buy* 21 $186.39 Automatic Execution
 14:25:56 - 15-Dec-25
Unknown* 21 $186.38 Automatic Execution
 14:25:56 - 15-Dec-25
Unknown* 21 $186.38 Automatic Execution
 14:25:56 - 15-Dec-25
Buy* 89 $186.38 Automatic Execution
 14:25:56 - 15-Dec-25
Buy* 11 $186.38 Automatic Execution
 14:25:56 - 15-Dec-25
Buy* 4 $186.38 Automatic Execution
 14:25:56 - 15-Dec-25
Buy* 4 $186.37 Automatic Execution
 14:25:56 - 15-Dec-25
Buy* 4 $186.37 Automatic Execution
 14:25:56 - 15-Dec-25
Sell* 2 $186.35 Automatic Execution
 14:25:56 - 15-Dec-25
Sell* 1 $186.35 Automatic Execution
 14:25:56 - 15-Dec-25
Unknown* 100 $186.365 Automatic Execution
 14:25:56 - 15-Dec-25
Sell* 8 $186.36 Automatic Execution
 14:25:56 - 15-Dec-25
Unknown* 32 $186.37 Automatic Execution
 14:25:56 - 15-Dec-25
Sell* 2 $186.36 Automatic Execution
 14:25:56 - 15-Dec-25
Sell* 40 $186.36 Automatic Execution
 14:25:56 - 15-Dec-25
Sell* 8 $186.37 Automatic Execution
 14:25:56 - 15-Dec-25
Unknown* 40 $186.38 Automatic Execution
 14:25:56 - 15-Dec-25
Sell* 2 $186.37 Automatic Execution
 14:25:56 - 15-Dec-25
Sell* 100 $186.37 Automatic Execution
 14:25:56 - 15-Dec-25
Sell* 1 $186.38 Automatic Execution
 14:25:56 - 15-Dec-25
Sell* 1 $186.38 Automatic Execution
 14:25:56 - 15-Dec-25
Sell* 10 $186.38 Automatic Execution
 14:25:56 - 15-Dec-25
Sell* 8 $186.38 Automatic Execution
 14:25:56 - 15-Dec-25
Sell* 40 $186.38 Automatic Execution
 14:25:56 - 15-Dec-25
Buy* 93 $186.40 Automatic Execution
 14:25:56 - 15-Dec-25
Sell* 125 $186.38 Automatic Execution
 14:25:56 - 15-Dec-25
Sell* 2 $186.38 Automatic Execution
 14:25:56 - 15-Dec-25
Sell* 40 $186.38 Automatic Execution
 14:25:56 - 15-Dec-25
Buy* 2 $186.40 Automatic Execution
 14:25:56 - 15-Dec-25
Buy* 2 $186.40 Automatic Execution
 14:25:56 - 15-Dec-25
Buy* 1 $186.40 Automatic Execution
 14:25:56 - 15-Dec-25
Sell* 2 $186.40 Automatic Execution
 14:25:56 - 15-Dec-25
Sell* 2 $186.40 Automatic Execution
 14:25:56 - 15-Dec-25
Sell* 2 $186.40 Automatic Execution
 14:25:56 - 15-Dec-25
Sell* 2 $186.42 Automatic Execution
 14:25:55 - 15-Dec-25
Sell* 10 $186.44 Automatic Execution
 14:25:54 - 15-Dec-25
Sell* 1 $186.44 Automatic Execution
 14:25:54 - 15-Dec-25
Sell* 100 $186.47 Automatic Execution
 14:25:53 - 15-Dec-25
Buy* 8 $186.52 Automatic Execution
 14:25:47 - 15-Dec-25
Buy* 432 $186.52 Automatic Execution
 14:25:46 - 15-Dec-25
Buy* 9 $186.50 Automatic Execution
 14:25:46 - 15-Dec-25
Buy* 9 $186.50 Automatic Execution
 14:25:46 - 15-Dec-25
Sell* 10 $186.51 Automatic Execution
 14:25:45 - 15-Dec-25
Sell* 25 $186.51 Automatic Execution
 14:25:45 - 15-Dec-25
Sell* 1 $186.52 Automatic Execution
 14:25:45 - 15-Dec-25
Sell* 1 $186.52 Automatic Execution
 14:25:45 - 15-Dec-25
Sell* 100 $186.52 Automatic Execution
 14:25:45 - 15-Dec-25
Buy* 385 $186.52 Automatic Execution
 14:25:45 - 15-Dec-25
Buy* 2,179 $186.52 Automatic Execution
 14:25:45 - 15-Dec-25
Sell* 10 $186.52 Automatic Execution
 14:25:45 - 15-Dec-25
Sell* 10 $186.52 Automatic Execution
 14:25:45 - 15-Dec-25
Sell* 100 $186.53 Automatic Execution
 14:25:45 - 15-Dec-25
Sell* 100 $186.53 Automatic Execution
 14:25:45 - 15-Dec-25
Sell* 10 $186.53 Automatic Execution
 14:25:45 - 15-Dec-25
Sell* 1 $186.55 Automatic Execution
 14:25:45 - 15-Dec-25
Sell* 40 $186.55 Automatic Execution
 14:25:45 - 15-Dec-25
Sell* 1 $186.55 Automatic Execution
 14:25:45 - 15-Dec-25
Sell* 1 $186.55 Automatic Execution
 14:25:45 - 15-Dec-25
Buy* 2 $186.55 Automatic Execution
 14:25:44 - 15-Dec-25
Buy* 52 $186.52 Automatic Execution
 14:25:44 - 15-Dec-25
Buy* 48 $186.52 Automatic Execution
 14:25:44 - 15-Dec-25
Buy* 100 $186.52 Automatic Execution
 14:25:44 - 15-Dec-25
Sell* 5 $186.49 Automatic Execution
 14:25:39 - 15-Dec-25
Sell* 230 $186.50 Automatic Execution
 14:25:38 - 15-Dec-25
Sell* 1 $186.50 Automatic Execution
 14:25:38 - 15-Dec-25
Sell* 69 $186.50 Automatic Execution
 14:25:38 - 15-Dec-25
Sell* 100 $186.51 Automatic Execution
 14:25:38 - 15-Dec-25
Sell* 10 $186.51 Automatic Execution
 14:25:38 - 15-Dec-25
Sell* 50 $186.51 Automatic Execution
 14:25:38 - 15-Dec-25
Sell* 50 $186.51 Automatic Execution
 14:25:38 - 15-Dec-25
Sell* 10 $186.59 Automatic Execution
 14:25:28 - 15-Dec-25
Buy* 21 $186.61 Automatic Execution
 14:25:27 - 15-Dec-25
Buy* 10 $186.59 Automatic Execution
 14:25:26 - 15-Dec-25
Buy* 40 $186.58 Automatic Execution
 14:25:26 - 15-Dec-25
Buy* 81 $186.58 Automatic Execution
 14:25:26 - 15-Dec-25
Buy* 58 $186.58 Automatic Execution
 14:25:26 - 15-Dec-25
Buy* 84 $186.58 Automatic Execution
 14:25:26 - 15-Dec-25
Buy* 81 $186.58 Automatic Execution
 14:25:26 - 15-Dec-25
Buy* 16 $186.58 Automatic Execution
 14:25:26 - 15-Dec-25
Buy* 53 $186.58 Automatic Execution
 14:25:25 - 15-Dec-25
Buy* 4 $186.58 Automatic Execution
 14:25:25 - 15-Dec-25
Buy* 70 $186.58 Automatic Execution
 14:25:25 - 15-Dec-25
Buy* 13 $186.58 Automatic Execution
 14:25:25 - 15-Dec-25
Buy* 1 $186.58 Automatic Execution
 14:25:25 - 15-Dec-25
Buy* 6 $186.58 Automatic Execution
 14:25:25 - 15-Dec-25
Buy* 20 $186.58 Automatic Execution
 14:25:25 - 15-Dec-25
Buy* 162 $186.56 Automatic Execution
 14:25:25 - 15-Dec-25
Buy* 19 $186.56 Automatic Execution
 14:25:25 - 15-Dec-25
Buy* 19 $186.56 Automatic Execution
 14:25:24 - 15-Dec-25
Buy* 7 $186.56 Automatic Execution
 14:25:24 - 15-Dec-25
Buy* 2 $186.55 Automatic Execution
 14:25:24 - 15-Dec-25
Buy* 2 $186.55 Automatic Execution
 14:25:24 - 15-Dec-25
Buy* 10 $186.55 Automatic Execution
 14:25:24 - 15-Dec-25
Buy* 1 $186.51 Automatic Execution
 14:25:23 - 15-Dec-25
Buy* 6 $186.505 Automatic Execution
 14:25:23 - 15-Dec-25
Buy* 19 $186.50 Automatic Execution
 14:25:23 - 15-Dec-25
Buy* 2 $186.49 Automatic Execution
 14:25:23 - 15-Dec-25
Buy* 16 $186.49 Automatic Execution
 14:25:23 - 15-Dec-25
Buy* 10 $186.49 Automatic Execution
 14:25:23 - 15-Dec-25
Buy* 1 $186.45 Automatic Execution
 14:25:18 - 15-Dec-25
Sell* 8 $186.43 Automatic Execution
 14:25:15 - 15-Dec-25
Sell* 10 $186.44 Automatic Execution
 14:25:14 - 15-Dec-25
Sell* 19 $186.44 Automatic Execution
 14:25:14 - 15-Dec-25
Unknown* 200 $186.45 Automatic Execution
 14:25:14 - 15-Dec-25
Unknown* 200 $186.45 Automatic Execution
 14:25:14 - 15-Dec-25
Sell* 200 $186.45 Automatic Execution
 14:25:14 - 15-Dec-25
Sell* 200 $186.45 Automatic Execution
 14:25:14 - 15-Dec-25
Sell* 200 $186.45 Automatic Execution
 14:25:14 - 15-Dec-25
Sell* 1 $186.49 Automatic Execution
 14:25:07 - 15-Dec-25
Unknown* 23 $186.49 Automatic Execution
 14:25:07 - 15-Dec-25
Buy* 1 $186.49 Automatic Execution
 14:25:07 - 15-Dec-25
Buy* 5 $186.48 Automatic Execution
 14:25:07 - 15-Dec-25
Buy* 1 $186.48 Automatic Execution
 14:25:07 - 15-Dec-25
Buy* 1 $186.48 Automatic Execution
 14:25:06 - 15-Dec-25
Buy* 11 $186.48 Automatic Execution
 14:25:06 - 15-Dec-25
Buy* 3 $186.43 Automatic Execution
 14:25:02 - 15-Dec-25
Buy* 100 $186.43 Automatic Execution
 14:25:02 - 15-Dec-25
Buy* 40 $186.43 Automatic Execution
 14:25:02 - 15-Dec-25
Buy* 3 $186.43 Automatic Execution
 14:25:02 - 15-Dec-25
Buy* 10 $186.43 Automatic Execution
 14:25:02 - 15-Dec-25
Buy* 39 $186.43 Automatic Execution
 14:25:02 - 15-Dec-25
Sell* 100 $186.43 Automatic Execution
 14:25:02 - 15-Dec-25
Sell* 100 $186.44 Automatic Execution
 14:25:02 - 15-Dec-25
Buy* 3 $186.45 Automatic Execution
 14:25:00 - 15-Dec-25
Buy* 25 $186.45 Automatic Execution
 14:25:00 - 15-Dec-25
Buy* 2 $186.48 Automatic Execution
 14:24:59 - 15-Dec-25
Buy* 25 $186.48 Automatic Execution
 14:24:59 - 15-Dec-25
Buy* 5 $186.49 Automatic Execution
 14:24:54 - 15-Dec-25
Buy* 6 $186.48 Automatic Execution
 14:24:54 - 15-Dec-25
Buy* 25 $186.49 Automatic Execution
 14:24:54 - 15-Dec-25
Buy* 47 $186.47 Automatic Execution
 14:24:52 - 15-Dec-25
Buy* 53 $186.47 Automatic Execution
 14:24:52 - 15-Dec-25
Sell* 60 $186.455 Automatic Execution
 14:24:52 - 15-Dec-25
Buy* 20 $186.47 Automatic Execution
 14:24:52 - 15-Dec-25
Buy* 15 $186.47 Automatic Execution
 14:24:52 - 15-Dec-25
Unknown* 1 $186.45 Automatic Execution
 14:24:52 - 15-Dec-25
Sell* 2 $186.45 Automatic Execution
 14:24:52 - 15-Dec-25
Sell* 10 $186.45 Automatic Execution
 14:24:52 - 15-Dec-25
Buy* 2 $186.46 Automatic Execution
 14:24:47 - 15-Dec-25
Buy* 1 $186.46 Automatic Execution
 14:24:47 - 15-Dec-25
Unknown* 40 $186.45 Automatic Execution
 14:24:42 - 15-Dec-25
Buy* 1 $186.47 Automatic Execution
 14:24:26 - 15-Dec-25
Sell* 11 $186.44 Automatic Execution
 14:24:19 - 15-Dec-25
Buy* 11 $186.44 Automatic Execution
 14:24:19 - 15-Dec-25
Buy* 1 $186.44 Automatic Execution
 14:24:19 - 15-Dec-25
Buy* 1 $186.44 Automatic Execution
 14:24:19 - 15-Dec-25
Buy* 1 $186.44 Automatic Execution
 14:24:19 - 15-Dec-25
Buy* 13 $186.44 Automatic Execution
 14:24:19 - 15-Dec-25
Buy* 18 $186.44 Automatic Execution
 14:24:19 - 15-Dec-25
Buy* 16 $186.44 Automatic Execution
 14:24:19 - 15-Dec-25
Buy* 59 $186.44 Automatic Execution
 14:24:19 - 15-Dec-25
Buy* 25 $186.44 Automatic Execution
 14:24:19 - 15-Dec-25
Buy* 1 $186.44 Automatic Execution
 14:24:19 - 15-Dec-25
Buy* 27 $186.44 Automatic Execution
 14:24:19 - 15-Dec-25
Buy* 73 $186.44 Automatic Execution
 14:24:19 - 15-Dec-25
Buy* 1 $186.44 Automatic Execution
 14:24:18 - 15-Dec-25
Buy* 25 $186.42 Automatic Execution
 14:24:14 - 15-Dec-25
Buy* 2 $186.45 Automatic Execution
 14:24:10 - 15-Dec-25
Buy* 10 $186.44 Automatic Execution
 14:24:10 - 15-Dec-25
Sell* 3 $186.48 Automatic Execution
 14:24:04 - 15-Dec-25
Sell* 10 $186.51 Automatic Execution
 14:23:59 - 15-Dec-25
Buy* 100 $186.53 Automatic Execution
 14:23:57 - 15-Dec-25
Buy* 9 $186.54 Automatic Execution
 14:23:53 - 15-Dec-25
Buy* 15 $186.56 Automatic Execution
 14:23:45 - 15-Dec-25
Sell* 100 $186.53 Automatic Execution
 14:23:38 - 15-Dec-25
Buy* 10 $186.56 Automatic Execution
 14:23:36 - 15-Dec-25
Buy* 36 $186.50 Automatic Execution
 14:23:33 - 15-Dec-25
Buy* 23 $186.50 Automatic Execution
 14:23:33 - 15-Dec-25
Buy* 1 $186.50 Automatic Execution
 14:23:33 - 15-Dec-25
Buy* 1 $186.50 Automatic Execution
 14:23:33 - 15-Dec-25
Buy* 79 $186.50 Automatic Execution
 14:23:33 - 15-Dec-25
Buy* 179 $186.49 Automatic Execution
 14:23:31 - 15-Dec-25
Buy* 21 $186.49 Automatic Execution
 14:23:31 - 15-Dec-25
Buy* 39 $186.49 Automatic Execution
 14:23:31 - 15-Dec-25
Buy* 2 $186.49 Automatic Execution
 14:23:31 - 15-Dec-25
Buy* 11 $186.48 Automatic Execution
 14:23:30 - 15-Dec-25
Buy* 1 $186.48 Automatic Execution
 14:23:30 - 15-Dec-25
Sell* 1 $186.45 Automatic Execution
 14:23:24 - 15-Dec-25
Sell* 1 $186.45 Automatic Execution
 14:23:24 - 15-Dec-25
Buy* 1 $186.46 Automatic Execution
 14:23:21 - 15-Dec-25
Buy* 18 $186.46 Automatic Execution
 14:23:21 - 15-Dec-25
Buy* 100 $186.46 Automatic Execution
 14:23:21 - 15-Dec-25
Buy* 198 $186.45 Automatic Execution
 14:23:20 - 15-Dec-25
Buy* 100 $186.45 Automatic Execution
 14:23:20 - 15-Dec-25
Buy* 2 $186.45 Automatic Execution
 14:23:18 - 15-Dec-25
Buy* 4 $186.55 Automatic Execution
 14:22:58 - 15-Dec-25
Buy* 9 $186.55 Automatic Execution
 14:22:58 - 15-Dec-25
Buy* 200 $186.52 Automatic Execution
 14:22:57 - 15-Dec-25
Buy* 23 $186.52 Automatic Execution
 14:22:57 - 15-Dec-25
Sell* 3 $186.48 Automatic Execution
 14:22:52 - 15-Dec-25
Sell* 1 $186.48 Automatic Execution
 14:22:52 - 15-Dec-25
Sell* 1 $186.48 Automatic Execution
 14:22:52 - 15-Dec-25
Buy* 2 $186.50 Automatic Execution
 14:22:46 - 15-Dec-25
Buy* 5 $186.50 Automatic Execution
 14:22:46 - 15-Dec-25
Buy* 3 $186.50 Automatic Execution
 14:22:46 - 15-Dec-25
Buy* 3 $186.47 Automatic Execution
 14:22:40 - 15-Dec-25
Buy* 5 $186.44 Automatic Execution
 14:22:37 - 15-Dec-25
Buy* 100 $186.43 Automatic Execution
 14:22:37 - 15-Dec-25
Buy* 5 $186.395 Automatic Execution
 14:22:33 - 15-Dec-25
Buy* 70 $186.40 Automatic Execution
 14:22:32 - 15-Dec-25
Buy* 80 $186.40 Automatic Execution
 14:22:32 - 15-Dec-25
Buy* 50 $186.40 Automatic Execution
 14:22:32 - 15-Dec-25
Buy* 12 $186.40 Automatic Execution
 14:22:32 - 15-Dec-25
Sell* 25 $186.39 Automatic Execution
 14:22:17 - 15-Dec-25
Buy* 100 $186.42 Automatic Execution
 14:22:13 - 15-Dec-25
Buy* 100 $186.42 Automatic Execution
 14:22:13 - 15-Dec-25
Buy* 20 $186.41 Automatic Execution
 14:22:13 - 15-Dec-25
Buy* 7 $186.41 Automatic Execution
 14:22:13 - 15-Dec-25
Buy* 1 $186.41 Automatic Execution
 14:22:13 - 15-Dec-25
Sell* 25 $186.38 Automatic Execution
 14:22:10 - 15-Dec-25
Unknown* 100 $186.39 Automatic Execution
 14:22:10 - 15-Dec-25
Sell* 100 $186.32 Automatic Execution
 14:22:06 - 15-Dec-25
Sell* 5 $186.32 Automatic Execution
 14:22:06 - 15-Dec-25
Buy* 8 $186.37 Automatic Execution
 14:22:01 - 15-Dec-25
Buy* 2 $186.37 Automatic Execution
 14:22:01 - 15-Dec-25
Buy* 5 $186.355 Automatic Execution
 14:22:01 - 15-Dec-25
Buy* 2 $186.37 Automatic Execution
 14:21:57 - 15-Dec-25
Buy* 10 $186.34 Automatic Execution
 14:21:48 - 15-Dec-25
Sell* 100 $186.295 Automatic Execution
 14:21:45 - 15-Dec-25
Sell* 5 $186.295 Automatic Execution
 14:21:45 - 15-Dec-25
Sell* 2 $186.32 Automatic Execution
 14:21:43 - 15-Dec-25
Sell* 2 $186.32 Automatic Execution
 14:21:43 - 15-Dec-25
Sell* 2 $186.32 Automatic Execution
 14:21:43 - 15-Dec-25
Buy* 1,010 $186.34 Automatic Execution
 14:21:42 - 15-Dec-25
Buy* 40 $186.34 Automatic Execution
 14:21:42 - 15-Dec-25
Sell* 17 $186.33 Automatic Execution
 14:21:41 - 15-Dec-25
Sell* 25 $186.33 Automatic Execution
 14:21:41 - 15-Dec-25
Sell* 1,050 $186.34 Automatic Execution
 14:21:40 - 15-Dec-25
Sell* 17 $186.35 Automatic Execution
 14:21:40 - 15-Dec-25
Buy* 100 $186.34 Automatic Execution
 14:21:40 - 15-Dec-25
Buy* 29 $186.31 Automatic Execution
 14:21:37 - 15-Dec-25
Buy* 100 $186.30 Automatic Execution
 14:21:37 - 15-Dec-25
Sell* 300 $186.27 Automatic Execution
 14:21:36 - 15-Dec-25
Sell* 199 $186.27 Automatic Execution
 14:21:36 - 15-Dec-25
Sell* 1 $186.27 Automatic Execution
 14:21:36 - 15-Dec-25
Sell* 100 $186.27 Automatic Execution
 14:21:36 - 15-Dec-25
Sell* 7 $186.27 Automatic Execution
 14:21:35 - 15-Dec-25
Buy* 1 $186.32 Automatic Execution
 14:21:33 - 15-Dec-25
Buy* 2 $186.32 Automatic Execution
 14:21:33 - 15-Dec-25
Buy* 34 $186.32 Automatic Execution
 14:21:33 - 15-Dec-25
Buy* 41 $186.30 Automatic Execution
 14:21:30 - 15-Dec-25
Buy* 59 $186.30 Automatic Execution
 14:21:30 - 15-Dec-25
Unknown* 2 $186.32 Automatic Execution
 14:21:27 - 15-Dec-25
Buy* 100 $186.33 Automatic Execution
 14:21:22 - 15-Dec-25
Buy* 1 $186.315 Automatic Execution
 14:21:21 - 15-Dec-25
Sell* 9 $186.31 Automatic Execution
 14:21:19 - 15-Dec-25
Buy* 100 $186.33 Automatic Execution
 14:21:17 - 15-Dec-25
Buy* 24 $186.33 Automatic Execution
 14:21:16 - 15-Dec-25
Sell* 11 $186.33 Automatic Execution
 14:21:16 - 15-Dec-25
Buy* 16 $186.33 Automatic Execution
 14:21:11 - 15-Dec-25
Sell* 1 $186.31 Automatic Execution
 14:21:11 - 15-Dec-25
Buy* 60 $186.33 Automatic Execution
 14:21:11 - 15-Dec-25
Buy* 40 $186.33 Automatic Execution
 14:21:11 - 15-Dec-25
Sell* 60 $186.33 Automatic Execution
 14:21:11 - 15-Dec-25
Buy* 1 $186.37 Automatic Execution
 14:21:08 - 15-Dec-25
Buy* 3 $186.38 Automatic Execution
 14:21:04 - 15-Dec-25
Buy* 100 $186.36 Automatic Execution
 14:21:03 - 15-Dec-25
Buy* 11 $186.36 Automatic Execution
 14:21:03 - 15-Dec-25
Sell* 10 $186.36 Automatic Execution
 14:20:58 - 15-Dec-25
Buy* 2 $186.36 Automatic Execution
 14:20:56 - 15-Dec-25
Buy* 100 $186.36 Automatic Execution
 14:20:56 - 15-Dec-25
Buy* 2 $186.36 Automatic Execution
 14:20:56 - 15-Dec-25
Buy* 10 $186.39 Automatic Execution
 14:20:49 - 15-Dec-25
Buy* 6 $186.38 Automatic Execution
 14:20:47 - 15-Dec-25
Buy* 44 $186.38 Automatic Execution
 14:20:47 - 15-Dec-25
Sell* 100 $186.38 Automatic Execution
 14:20:47 - 15-Dec-25
Sell* 2 $186.38 Automatic Execution
 14:20:47 - 15-Dec-25
Buy* 1 $186.40 Automatic Execution
 14:20:46 - 15-Dec-25
Sell* 10 $186.39 Automatic Execution
 14:20:46 - 15-Dec-25
Sell* 200 $186.43 Automatic Execution
 14:20:38 - 15-Dec-25
Sell* 200 $186.43 Automatic Execution
 14:20:38 - 15-Dec-25
Buy* 25 $186.485 Automatic Execution
 14:20:38 - 15-Dec-25
Sell* 1 $186.49 Automatic Execution
 14:20:36 - 15-Dec-25
Sell* 5 $186.49 Automatic Execution
 14:20:36 - 15-Dec-25
Buy* 5 $186.52 Automatic Execution
 14:20:28 - 15-Dec-25
Buy* 2 $186.52 Automatic Execution
 14:20:28 - 15-Dec-25
Buy* 25 $186.52 Automatic Execution
 14:20:28 - 15-Dec-25
Buy* 1 $186.51 Automatic Execution
 14:20:25 - 15-Dec-25
Buy* 100 $186.51 Automatic Execution
 14:20:25 - 15-Dec-25
Buy* 10 $186.50 Automatic Execution
 14:20:24 - 15-Dec-25
Buy* 22 $186.50 Automatic Execution
 14:20:24 - 15-Dec-25
Sell* 80 $186.48 Automatic Execution
 14:20:24 - 15-Dec-25
Sell* 10 $186.48 Automatic Execution
 14:20:24 - 15-Dec-25
Sell* 10 $186.49 Automatic Execution
 14:20:24 - 15-Dec-25
Sell* 10 $186.52 Automatic Execution
 14:20:23 - 15-Dec-25
Unknown* 56 $186.525 Automatic Execution
 14:20:20 - 15-Dec-25
Buy* 40 $186.55 Automatic Execution
 14:20:19 - 15-Dec-25
Buy* 25 $186.55 Automatic Execution
 14:20:19 - 15-Dec-25
Buy* 9 $186.52 Automatic Execution
 14:20:19 - 15-Dec-25
Buy* 25 $186.52 Automatic Execution
 14:20:19 - 15-Dec-25
Buy* 5 $186.52 Automatic Execution
 14:20:19 - 15-Dec-25
Buy* 24 $186.51 Automatic Execution
 14:20:19 - 15-Dec-25
Buy* 100 $186.48 Automatic Execution
 14:20:19 - 15-Dec-25
Sell* 25 $186.48 Automatic Execution
 14:20:19 - 15-Dec-25
Sell* 4 $186.48 Automatic Execution
 14:20:19 - 15-Dec-25
Sell* 4 $186.48 Automatic Execution
 14:20:19 - 15-Dec-25
Buy* 100 $186.51 Automatic Execution
 14:20:19 - 15-Dec-25
Buy* 100 $186.51 Automatic Execution
 14:20:19 - 15-Dec-25
Buy* 1 $186.53 Automatic Execution
 14:20:19 - 15-Dec-25
Buy* 1 $186.53 Automatic Execution
 14:20:19 - 15-Dec-25
Buy* 45 $186.53 Automatic Execution
 14:20:19 - 15-Dec-25
Buy* 15 $186.53 Automatic Execution
 14:20:19 - 15-Dec-25
Sell* 2 $186.52 Automatic Execution
 14:20:19 - 15-Dec-25
Sell* 12 $186.54 Automatic Execution
 14:20:19 - 15-Dec-25
Buy* 15 $186.55 Automatic Execution
 14:20:19 - 15-Dec-25
Buy* 25 $186.55 Automatic Execution
 14:20:19 - 15-Dec-25
Buy* 32 $186.55 Automatic Execution
 14:20:19 - 15-Dec-25
Sell* 60 $186.55 Automatic Execution
 14:20:19 - 15-Dec-25
Sell* 40 $186.58 Automatic Execution
 14:20:19 - 15-Dec-25
Sell* 25 $186.58 Automatic Execution
 14:20:19 - 15-Dec-25
Sell* 40 $186.58 Automatic Execution
 14:20:19 - 15-Dec-25
Sell* 10 $186.58 Automatic Execution
 14:20:19 - 15-Dec-25
Sell* 30 $186.58 Automatic Execution
 14:20:19 - 15-Dec-25
Sell* 100 $186.58 Automatic Execution
 14:20:19 - 15-Dec-25
Buy* 6 $186.62 Automatic Execution
 14:20:15 - 15-Dec-25
Buy* 20 $186.62 Automatic Execution
 14:20:15 - 15-Dec-25
Unknown* 20 $186.61 Automatic Execution
 14:20:15 - 15-Dec-25
Unknown* 13 $186.61 Automatic Execution
 14:20:15 - 15-Dec-25
Unknown* 13 $186.61 Automatic Execution
 14:20:15 - 15-Dec-25
Buy* 160 $186.60 Automatic Execution
 14:20:15 - 15-Dec-25
Buy* 2 $186.60 Automatic Execution
 14:20:15 - 15-Dec-25
Buy* 10 $186.58 Automatic Execution
 14:20:14 - 15-Dec-25
Sell* 2 $186.56 Automatic Execution
 14:20:14 - 15-Dec-25
Sell* 100 $186.56 Automatic Execution
 14:20:09 - 15-Dec-25
Buy* 65 $186.57 Automatic Execution
 14:20:01 - 15-Dec-25
Buy* 35 $186.57 Automatic Execution
 14:20:01 - 15-Dec-25
Sell* 55 $186.56 Automatic Execution
 14:20:00 - 15-Dec-25
Sell* 1 $186.56 Automatic Execution
 14:20:00 - 15-Dec-25
Sell* 2 $186.56 Automatic Execution
 14:20:00 - 15-Dec-25
Sell* 2 $186.56 Automatic Execution
 14:19:54 - 15-Dec-25
Buy* 1 $186.59 Automatic Execution
 14:19:44 - 15-Dec-25
Buy* 45 $186.59 Automatic Execution
 14:19:44 - 15-Dec-25
Buy* 1 $186.58 Automatic Execution
 14:19:44 - 15-Dec-25
Buy* 38 $186.58 Automatic Execution
 14:19:44 - 15-Dec-25
Buy* 10 $186.58 Automatic Execution
 14:19:44 - 15-Dec-25
Buy* 20 $186.58 Automatic Execution
 14:19:44 - 15-Dec-25
Buy* 1 $186.58 Automatic Execution
 14:19:44 - 15-Dec-25
Buy* 21 $186.57 Automatic Execution
 14:19:44 - 15-Dec-25
Buy* 20 $186.57 Automatic Execution
 14:19:44 - 15-Dec-25
Buy* 2 $186.56 Automatic Execution
 14:19:41 - 15-Dec-25
Buy* 3 $186.56 Automatic Execution
 14:19:41 - 15-Dec-25
Buy* 1 $186.55 Automatic Execution
 14:19:39 - 15-Dec-25
Sell* 112 $186.54 Automatic Execution
 14:19:30 - 15-Dec-25
Sell* 58 $186.54 Automatic Execution
 14:19:30 - 15-Dec-25
Buy* 25 $186.56 Automatic Execution
 14:19:29 - 15-Dec-25
Buy* 1 $186.56 Automatic Execution
 14:19:28 - 15-Dec-25
Buy* 100 $186.52 Automatic Execution
 14:19:25 - 15-Dec-25
Buy* 100 $186.52 Automatic Execution
 14:19:25 - 15-Dec-25
Buy* 30 $186.52 Automatic Execution
 14:19:25 - 15-Dec-25
Buy* 151 $186.50 Automatic Execution
 14:19:25 - 15-Dec-25
Buy* 16 $186.50 Automatic Execution
 14:19:25 - 15-Dec-25
Buy* 1 $186.50 Automatic Execution
 14:19:25 - 15-Dec-25
Buy* 4 $186.50 Automatic Execution
 14:19:25 - 15-Dec-25
Buy* 100 $186.50 Automatic Execution
 14:19:25 - 15-Dec-25
Buy* 100 $186.50 Automatic Execution
 14:19:25 - 15-Dec-25
Buy* 100 $186.50 Automatic Execution
 14:19:25 - 15-Dec-25
Buy* 14 $186.50 Automatic Execution
 14:19:25 - 15-Dec-25
Buy* 86 $186.50 Automatic Execution
 14:19:25 - 15-Dec-25
Buy* 1 $186.50 Automatic Execution
 14:19:25 - 15-Dec-25
Buy* 34 $186.49 Automatic Execution
 14:19:25 - 15-Dec-25
Buy* 25 $186.47 Automatic Execution
 14:19:21 - 15-Dec-25
Buy* 2 $186.47 Automatic Execution
 14:19:12 - 15-Dec-25
Buy* 3 $186.47 Automatic Execution
 14:19:12 - 15-Dec-25
Buy* 152 $186.46 Automatic Execution
 14:19:11 - 15-Dec-25
Buy* 2 $186.44 Automatic Execution
 14:19:11 - 15-Dec-25
Buy* 40 $186.44 Automatic Execution
 14:19:11 - 15-Dec-25
Buy* 40 $186.44 Automatic Execution
 14:19:11 - 15-Dec-25
Buy* 25 $186.44 Automatic Execution
 14:19:11 - 15-Dec-25
Sell* 54 $186.42 Automatic Execution
 14:19:11 - 15-Dec-25
Sell* 160 $186.42 Automatic Execution
 14:19:11 - 15-Dec-25
Sell* 40 $186.42 Automatic Execution
 14:19:11 - 15-Dec-25
Buy* 160 $186.42 Automatic Execution
 14:19:11 - 15-Dec-25
Buy* 40 $186.42 Automatic Execution
 14:19:11 - 15-Dec-25
Buy* 101 $186.42 Automatic Execution
 14:19:11 - 15-Dec-25
Buy* 20 $186.42 Automatic Execution
 14:19:11 - 15-Dec-25
Buy* 2 $186.42 Automatic Execution
 14:19:11 - 15-Dec-25
Buy* 67 $186.42 Automatic Execution
 14:19:11 - 15-Dec-25
Buy* 10 $186.42 Automatic Execution
 14:19:11 - 15-Dec-25
Buy* 133 $186.42 Automatic Execution
 14:19:11 - 15-Dec-25
Buy* 67 $186.42 Automatic Execution
 14:19:11 - 15-Dec-25
Buy* 200 $186.42 Automatic Execution
 14:19:11 - 15-Dec-25
Buy* 100 $186.42 Automatic Execution
 14:19:11 - 15-Dec-25
Buy* 100 $186.42 Automatic Execution
 14:19:11 - 15-Dec-25
Sell* 200 $186.42 Automatic Execution
 14:19:08 - 15-Dec-25
Buy* 40 $186.42 Automatic Execution
 14:19:08 - 15-Dec-25
Buy* 41 $186.42 Automatic Execution
 14:19:08 - 15-Dec-25
Buy* 148 $186.42 Automatic Execution
 14:19:08 - 15-Dec-25
Buy* 10 $186.42 Automatic Execution
 14:19:08 - 15-Dec-25
Buy* 2 $186.42 Automatic Execution
 14:19:08 - 15-Dec-25
Buy* 3 $186.42 Automatic Execution
 14:19:08 - 15-Dec-25
Buy* 1 $186.42 Automatic Execution
 14:19:08 - 15-Dec-25
Buy* 17 $186.41 Automatic Execution
 14:19:08 - 15-Dec-25
Buy* 25 $186.38 Automatic Execution
 14:19:05 - 15-Dec-25
Buy* 2 $186.38 Automatic Execution
 14:19:05 - 15-Dec-25
Buy* 25 $186.36 Automatic Execution
 14:19:05 - 15-Dec-25
Buy* 2 $186.36 Automatic Execution
 14:19:05 - 15-Dec-25
Sell* 15 $186.34 Automatic Execution
 14:19:04 - 15-Dec-25
Sell* 1 $186.34 Automatic Execution
 14:19:04 - 15-Dec-25
Sell* 4 $186.34 Automatic Execution
 14:19:04 - 15-Dec-25
Sell* 1 $186.34 Automatic Execution
 14:19:04 - 15-Dec-25
Sell* 10 $186.34 Automatic Execution
 14:19:04 - 15-Dec-25
Sell* 90 $186.34 Automatic Execution
 14:19:04 - 15-Dec-25
Sell* 5 $186.37 Automatic Execution
 14:18:46 - 15-Dec-25
Sell* 40 $186.37 Automatic Execution
 14:18:46 - 15-Dec-25
Sell* 25 $186.355 Automatic Execution
 14:18:46 - 15-Dec-25
Buy* 9 $186.41 Automatic Execution
 14:18:41 - 15-Dec-25
Unknown* 3 $186.405 Automatic Execution
 14:18:41 - 15-Dec-25
Buy* 8 $186.43 Automatic Execution
 14:18:41 - 15-Dec-25
Buy* 1 $186.41 Automatic Execution
 14:18:40 - 15-Dec-25
Sell* 100 $186.355 Automatic Execution
 14:18:38 - 15-Dec-25
Sell* 100 $186.355 Automatic Execution
 14:18:38 - 15-Dec-25
Sell* 1 $186.34 Automatic Execution
 14:18:35 - 15-Dec-25
Buy* 10 $186.35 Automatic Execution
 14:18:30 - 15-Dec-25
Buy* 2 $186.35 Automatic Execution
 14:18:30 - 15-Dec-25
Buy* 2 $186.34 Automatic Execution
 14:18:30 - 15-Dec-25
Buy* 25 $186.34 Automatic Execution
 14:18:30 - 15-Dec-25
Sell* 100 $186.32 Automatic Execution
 14:18:28 - 15-Dec-25
Buy* 100 $186.34 Automatic Execution
 14:18:24 - 15-Dec-25
Sell* 30 $186.31 Automatic Execution
 14:18:23 - 15-Dec-25
Unknown* 100 $186.31 Automatic Execution
 14:18:23 - 15-Dec-25
Sell* 25 $186.32 Automatic Execution
 14:18:20 - 15-Dec-25
Sell* 100 $186.32 Automatic Execution
 14:18:20 - 15-Dec-25
Sell* 40 $186.34 Automatic Execution
 14:18:20 - 15-Dec-25
Sell* 10 $186.34 Automatic Execution
 14:18:20 - 15-Dec-25
Buy* 1 $186.37 Automatic Execution
 14:18:19 - 15-Dec-25
Buy* 10 $186.36 Automatic Execution
 14:18:19 - 15-Dec-25
Buy* 3 $186.36 Automatic Execution
 14:18:19 - 15-Dec-25
Buy* 6 $186.36 Automatic Execution
 14:18:19 - 15-Dec-25
Buy* 15 $186.33 Automatic Execution
 14:18:17 - 15-Dec-25
Unknown* 2 $186.32 Automatic Execution
 14:18:14 - 15-Dec-25
Buy* 10 $186.32 Automatic Execution
 14:18:13 - 15-Dec-25
Buy* 30 $186.32 Automatic Execution
 14:18:13 - 15-Dec-25
Buy* 1 $186.33 Automatic Execution
 14:18:11 - 15-Dec-25
Buy* 100 $186.33 Automatic Execution
 14:18:11 - 15-Dec-25
Sell* 90 $186.32 Automatic Execution
 14:18:10 - 15-Dec-25
Buy* 1 $186.31 Automatic Execution
 14:18:07 - 15-Dec-25
Buy* 10 $186.29 Automatic Execution
 14:18:06 - 15-Dec-25
Buy* 1 $186.28 Automatic Execution
 14:18:06 - 15-Dec-25
Buy* 1 $186.26 Automatic Execution
 14:18:06 - 15-Dec-25
Buy* 40 $186.26 Automatic Execution
 14:18:06 - 15-Dec-25
Buy* 100 $186.25 Automatic Execution
 14:18:05 - 15-Dec-25
Buy* 1 $186.25 Automatic Execution
 14:18:05 - 15-Dec-25
Buy* 1 $186.25 Automatic Execution
 14:18:05 - 15-Dec-25
Buy* 3 $186.24 Automatic Execution
 14:18:05 - 15-Dec-25
Buy* 4 $186.24 Automatic Execution
 14:18:05 - 15-Dec-25
Sell* 4 $186.225 Automatic Execution
 14:18:03 - 15-Dec-25
Buy* 100 $186.22 Automatic Execution
 14:17:58 - 15-Dec-25
Buy* 2 $186.23 Automatic Execution
 14:17:52 - 15-Dec-25
Buy* 100 $186.225 Automatic Execution
 14:17:52 - 15-Dec-25
Buy* 2 $186.21 Automatic Execution
 14:17:52 - 15-Dec-25
Buy* 10 $186.23 Automatic Execution
 14:17:52 - 15-Dec-25
Buy* 4 $186.23 Automatic Execution
 14:17:52 - 15-Dec-25
Sell* 1 $186.20 Automatic Execution
 14:17:51 - 15-Dec-25
Buy* 100 $186.20 Automatic Execution
 14:17:50 - 15-Dec-25
Buy* 1,000 $186.20 Automatic Execution
 14:17:50 - 15-Dec-25
Buy* 1 $186.17 Automatic Execution
 14:17:49 - 15-Dec-25
Buy* 1 $186.16 Automatic Execution
 14:17:47 - 15-Dec-25
Buy* 2 $186.13 Automatic Execution
 14:17:46 - 15-Dec-25
Buy* 10 $186.13 Automatic Execution
 14:17:46 - 15-Dec-25
Buy* 2 $186.12 Automatic Execution
 14:17:46 - 15-Dec-25
Buy* 10 $186.12 Automatic Execution
 14:17:46 - 15-Dec-25
Buy* 100 $186.10 Automatic Execution
 14:17:44 - 15-Dec-25
Sell* 3 $186.08 Automatic Execution
 14:17:44 - 15-Dec-25
Sell* 400 $186.08 Automatic Execution
 14:17:44 - 15-Dec-25
Sell* 324 $186.08 Automatic Execution
 14:17:44 - 15-Dec-25
Sell* 1 $186.08 Automatic Execution
 14:17:44 - 15-Dec-25
Sell* 175 $186.08 Automatic Execution
 14:17:44 - 15-Dec-25
Sell* 25 $186.09 Automatic Execution
 14:17:44 - 15-Dec-25
Sell* 1 $186.09 Automatic Execution
 14:17:43 - 15-Dec-25
Sell* 249 $186.10 Automatic Execution
 14:17:42 - 15-Dec-25
Sell* 1 $186.10 Automatic Execution
 14:17:42 - 15-Dec-25
Sell* 1 $186.10 Automatic Execution
 14:17:42 - 15-Dec-25
Sell* 38 $186.12 Automatic Execution
 14:17:41 - 15-Dec-25
Sell* 5 $186.13 Automatic Execution
 14:17:39 - 15-Dec-25
Sell* 3 $186.13 Automatic Execution
 14:17:36 - 15-Dec-25
Sell* 3 $186.13 Automatic Execution
 14:17:36 - 15-Dec-25
Sell* 20 $186.13 Automatic Execution
 14:17:36 - 15-Dec-25
Sell* 10 $186.15 Automatic Execution
 14:17:36 - 15-Dec-25
Sell* 50 $186.15 Automatic Execution
 14:17:36 - 15-Dec-25
Sell* 25 $186.19 Automatic Execution
 14:17:33 - 15-Dec-25
Sell* 5 $186.205 Automatic Execution
 14:17:33 - 15-Dec-25
Buy* 7 $186.21 Automatic Execution
 14:17:33 - 15-Dec-25
Sell* 100 $186.165 Automatic Execution
 14:17:30 - 15-Dec-25
Sell* 40 $186.17 Automatic Execution
 14:17:27 - 15-Dec-25
Sell* 25 $186.17 Automatic Execution
 14:17:27 - 15-Dec-25
Buy* 1 $186.20 Automatic Execution
 14:17:27 - 15-Dec-25
Buy* 98 $186.20 Automatic Execution
 14:17:27 - 15-Dec-25
Buy* 2 $186.20 Automatic Execution
 14:17:27 - 15-Dec-25
Buy* 14 $186.18 Automatic Execution
 14:17:27 - 15-Dec-25
Buy* 1 $186.18 Automatic Execution
 14:17:27 - 15-Dec-25
Buy* 100 $186.18 Automatic Execution
 14:17:27 - 15-Dec-25
Sell* 2 $186.15 Automatic Execution
 14:17:25 - 15-Dec-25
Sell* 25 $186.15 Automatic Execution
 14:17:25 - 15-Dec-25
Sell* 5 $186.18 Automatic Execution
 14:17:24 - 15-Dec-25
Buy* 4 $186.19 Automatic Execution
 14:17:19 - 15-Dec-25
Buy* 6 $186.19 Automatic Execution
 14:17:19 - 15-Dec-25
Buy* 10 $186.19 Automatic Execution
 14:17:19 - 15-Dec-25
Buy* 2 $186.19 Automatic Execution
 14:17:19 - 15-Dec-25
Buy* 1 $186.18 Automatic Execution
 14:17:19 - 15-Dec-25
Buy* 3 $186.17 Automatic Execution
 14:17:19 - 15-Dec-25
Buy* 1 $186.17 Automatic Execution
 14:17:19 - 15-Dec-25
Sell* 6 $186.18 Automatic Execution
 14:17:18 - 15-Dec-25
Buy* 5 $186.18 Automatic Execution
 14:17:18 - 15-Dec-25
Buy* 1 $186.18 Automatic Execution
 14:17:18 - 15-Dec-25
Buy* 30 $186.18 Automatic Execution
 14:17:18 - 15-Dec-25
Buy* 100 $186.18 Automatic Execution
 14:17:12 - 15-Dec-25
Buy* 11 $186.19 Automatic Execution
 14:17:07 - 15-Dec-25
Buy* 10 $186.19 Automatic Execution
 14:17:07 - 15-Dec-25
Buy* 5 $186.17 Automatic Execution
 14:17:07 - 15-Dec-25
Buy* 100 $186.17 Automatic Execution
 14:17:07 - 15-Dec-25
Sell* 9 $186.14 Automatic Execution
 14:17:03 - 15-Dec-25
Sell* 23 $186.15 Automatic Execution
 14:17:03 - 15-Dec-25
Sell* 75 $186.15 Automatic Execution
 14:17:03 - 15-Dec-25
Sell* 2 $186.15 Automatic Execution
 14:17:01 - 15-Dec-25
Buy* 25 $186.18 Automatic Execution
 14:16:57 - 15-Dec-25
Sell* 250 $186.17 Automatic Execution
 14:16:55 - 15-Dec-25
Unknown* 100 $186.19 Automatic Execution
 14:16:53 - 15-Dec-25
Sell* 5 $186.20 Automatic Execution
 14:16:50 - 15-Dec-25
Sell* 1 $186.20 Automatic Execution
 14:16:50 - 15-Dec-25
Sell* 2 $186.21 Automatic Execution
 14:16:50 - 15-Dec-25
Sell* 58 $186.21 Automatic Execution
 14:16:50 - 15-Dec-25
Sell* 13 $186.21 Automatic Execution
 14:16:50 - 15-Dec-25
Sell* 100 $186.23 Automatic Execution
 14:16:50 - 15-Dec-25
Sell* 100 $186.24 Automatic Execution
 14:16:49 - 15-Dec-25
Buy* 10 $186.28 Automatic Execution
 14:16:39 - 15-Dec-25
Buy* 23 $186.28 Automatic Execution
 14:16:39 - 15-Dec-25
Buy* 1 $186.28 Automatic Execution
 14:16:39 - 15-Dec-25
Buy* 1 $186.28 Automatic Execution
 14:16:39 - 15-Dec-25
Buy* 1 $186.28 Automatic Execution
 14:16:39 - 15-Dec-25
Buy* 76 $186.28 Automatic Execution
 14:16:39 - 15-Dec-25
Buy* 100 $186.24 Automatic Execution
 14:16:37 - 15-Dec-25
Buy* 1 $186.27 Automatic Execution
 14:16:31 - 15-Dec-25
Buy* 100 $186.27 Automatic Execution
 14:16:31 - 15-Dec-25
Buy* 1 $186.26 Automatic Execution
 14:16:31 - 15-Dec-25
Buy* 2 $186.25 Automatic Execution
 14:16:31 - 15-Dec-25
Buy* 20 $186.25 Automatic Execution
 14:16:31 - 15-Dec-25
Buy* 1 $186.24 Automatic Execution
 14:16:31 - 15-Dec-25
Buy* 100 $186.20 Automatic Execution
 14:16:30 - 15-Dec-25
Buy* 30 $186.20 Automatic Execution
 14:16:30 - 15-Dec-25
Buy* 169 $186.20 Automatic Execution
 14:16:30 - 15-Dec-25
Buy* 241 $186.20 Automatic Execution
 14:16:29 - 15-Dec-25
Buy* 71 $186.20 Automatic Execution
 14:16:29 - 15-Dec-25
Buy* 20 $186.20 Automatic Execution
 14:16:29 - 15-Dec-25
Buy* 79 $186.20 Automatic Execution
 14:16:29 - 15-Dec-25
Buy* 39 $186.19 Automatic Execution
 14:16:29 - 15-Dec-25
Buy* 61 $186.19 Automatic Execution
 14:16:29 - 15-Dec-25
Buy* 1 $186.19 Automatic Execution
 14:16:29 - 15-Dec-25
Buy* 2 $186.19 Automatic Execution
 14:16:29 - 15-Dec-25
Buy* 100 $186.19 Automatic Execution
 14:16:29 - 15-Dec-25
Buy* 19 $186.19 Automatic Execution
 14:16:29 - 15-Dec-25
Sell* 112 $186.17 Automatic Execution
 14:16:27 - 15-Dec-25
Buy* 21 $186.17 Automatic Execution
 14:16:18 - 15-Dec-25
Buy* 1 $186.19 Automatic Execution
 14:16:15 - 15-Dec-25
Sell* 2 $186.16 Automatic Execution
 14:16:10 - 15-Dec-25
Sell* 14 $186.19 Automatic Execution
 14:16:07 - 15-Dec-25
Sell* 10 $186.19 Automatic Execution
 14:16:07 - 15-Dec-25
Buy* 11 $186.21 Automatic Execution
 14:16:07 - 15-Dec-25
Buy* 5 $186.20 Automatic Execution
 14:16:05 - 15-Dec-25
Buy* 100 $186.20 Automatic Execution
 14:16:05 - 15-Dec-25
Buy* 70 $186.19 Automatic Execution
 14:16:04 - 15-Dec-25
Buy* 44 $186.19 Automatic Execution
 14:16:04 - 15-Dec-25
Buy* 44 $186.19 Automatic Execution
 14:16:04 - 15-Dec-25
Sell* 1 $186.15 Automatic Execution
 14:16:02 - 15-Dec-25
Unknown* 100 $186.22 Automatic Execution
 14:16:01 - 15-Dec-25
Buy* 100 $186.22 Automatic Execution
 14:16:01 - 15-Dec-25
Buy* 100 $186.23 Automatic Execution
 14:16:00 - 15-Dec-25
Buy* 4 $186.23 Automatic Execution
 14:16:00 - 15-Dec-25
Buy* 15 $186.23 Automatic Execution
 14:16:00 - 15-Dec-25
Buy* 3 $186.23 Automatic Execution
 14:16:00 - 15-Dec-25
Sell* 2 $186.205 Automatic Execution
 14:16:00 - 15-Dec-25
Sell* 100 $186.20 Automatic Execution
 14:16:00 - 15-Dec-25
Sell* 200 $186.20 Automatic Execution
 14:16:00 - 15-Dec-25
Sell* 62 $186.20 Automatic Execution
 14:16:00 - 15-Dec-25
Sell* 155 $186.20 Automatic Execution
 14:16:00 - 15-Dec-25
Sell* 95 $186.20 Automatic Execution
 14:16:00 - 15-Dec-25
Sell* 37 $186.20 Automatic Execution
 14:16:00 - 15-Dec-25
Sell* 1,256 $186.20 Automatic Execution
 14:16:00 - 15-Dec-25
Sell* 10 $186.20 Automatic Execution
 14:16:00 - 15-Dec-25
Sell* 102 $186.20 Automatic Execution
 14:16:00 - 15-Dec-25
Sell* 1 $186.20 Automatic Execution
 14:16:00 - 15-Dec-25
Sell* 30 $186.20 Automatic Execution
 14:16:00 - 15-Dec-25
Sell* 10 $186.21 Automatic Execution
 14:16:00 - 15-Dec-25
Sell* 110 $186.21 Automatic Execution
 14:16:00 - 15-Dec-25
Sell* 200 $186.24 Automatic Execution
 14:16:00 - 15-Dec-25
Sell* 100 $186.24 Automatic Execution
 14:16:00 - 15-Dec-25
Sell* 6 $186.25 Automatic Execution
 14:16:00 - 15-Dec-25
Sell* 2 $186.26 Automatic Execution
 14:16:00 - 15-Dec-25
Sell* 9 $186.26 Automatic Execution
 14:16:00 - 15-Dec-25
Buy* 40 $186.27 Automatic Execution
 14:16:00 - 15-Dec-25
Sell* 2 $186.26 Automatic Execution
 14:16:00 - 15-Dec-25
Sell* 135 $186.27 Automatic Execution
 14:16:00 - 15-Dec-25
Buy* 2 $186.29 Automatic Execution
 14:16:00 - 15-Dec-25
Buy* 3 $186.29 Automatic Execution
 14:16:00 - 15-Dec-25
Buy* 165 $186.27 Automatic Execution
 14:16:00 - 15-Dec-25
Buy* 100 $186.265 Automatic Execution
 14:16:00 - 15-Dec-25
Sell* 200 $186.27 Automatic Execution
 14:15:59 - 15-Dec-25
Sell* 50 $186.27 Automatic Execution
 14:15:59 - 15-Dec-25
Buy* 33 $186.30 Automatic Execution
 14:15:56 - 15-Dec-25
Buy* 100 $186.30 Automatic Execution
 14:15:56 - 15-Dec-25
Buy* 25 $186.30 Automatic Execution
 14:15:56 - 15-Dec-25
Sell* 1 $186.28 Automatic Execution
 14:15:55 - 15-Dec-25
Sell* 72 $186.28 Automatic Execution
 14:15:55 - 15-Dec-25
Sell* 1 $186.28 Automatic Execution
 14:15:55 - 15-Dec-25
Sell* 15 $186.28 Automatic Execution
 14:15:55 - 15-Dec-25
Sell* 1 $186.30 Automatic Execution
 14:15:55 - 15-Dec-25
Buy* 73 $186.32 Automatic Execution
 14:15:55 - 15-Dec-25
Buy* 2 $186.32 Automatic Execution
 14:15:55 - 15-Dec-25
Buy* 25 $186.32 Automatic Execution
 14:15:55 - 15-Dec-25
Buy* 10 $186.33 Automatic Execution
 14:15:55 - 15-Dec-25
Sell* 100 $186.33 Automatic Execution
 14:15:55 - 15-Dec-25
Sell* 20 $186.34 Automatic Execution
 14:15:54 - 15-Dec-25
Sell* 2 $186.36 Automatic Execution
 14:15:51 - 15-Dec-25
Buy* 100 $186.36 Automatic Execution
 14:15:36 - 15-Dec-25
Sell* 1 $186.35 Automatic Execution
 14:15:29 - 15-Dec-25
Sell* 1 $186.39 Automatic Execution
 14:15:27 - 15-Dec-25
Sell* 10 $186.41 Automatic Execution
 14:15:27 - 15-Dec-25
Sell* 6 $186.42 Automatic Execution
 14:15:23 - 15-Dec-25
Buy* 18 $186.43 Automatic Execution
 14:15:23 - 15-Dec-25
Buy* 291 $186.42 Automatic Execution
 14:15:21 - 15-Dec-25
Sell* 1 $186.67 Automatic Execution
 13:59:12 - 15-Dec-25
Sell* 1 $186.67 Automatic Execution
 13:59:11 - 15-Dec-25
Buy* 11 $186.68 Automatic Execution
 13:59:11 - 15-Dec-25
Buy* 100 $186.67 Automatic Execution
 13:59:11 - 15-Dec-25
Buy* 3 $186.67 Automatic Execution
 13:59:11 - 15-Dec-25
Buy* 2 $186.67 Automatic Execution
 13:59:11 - 15-Dec-25
Buy* 2 $186.67 Automatic Execution
 13:59:11 - 15-Dec-25
Buy* 2 $186.66 Automatic Execution
 13:59:10 - 15-Dec-25
Buy* 25 $186.66 Automatic Execution
 13:59:10 - 15-Dec-25
Buy* 2 $186.65 Automatic Execution
 13:59:10 - 15-Dec-25
Buy* 1 $186.68 Automatic Execution
 13:59:02 - 15-Dec-25
Buy* 2 $186.67 Automatic Execution
 13:59:02 - 15-Dec-25
Buy* 11 $186.65 Automatic Execution
 13:58:57 - 15-Dec-25
Unknown* 10 $186.66 Automatic Execution
 13:58:57 - 15-Dec-25
Sell* 60 $186.67 Automatic Execution
 13:58:57 - 15-Dec-25
Unknown* 16 $186.70 Automatic Execution
 13:58:54 - 15-Dec-25
Buy* 4 $186.71 Automatic Execution
 13:58:53 - 15-Dec-25
Unknown* 30 $186.70 Automatic Execution
 13:58:53 - 15-Dec-25
Sell* 100 $186.71 Automatic Execution
 13:58:51 - 15-Dec-25
Buy* 100 $186.72 Automatic Execution
 13:58:50 - 15-Dec-25
Buy* 1 $186.71 Automatic Execution
 13:58:50 - 15-Dec-25
Buy* 30 $186.71 Automatic Execution
 13:58:50 - 15-Dec-25
Buy* 100 $186.71 Automatic Execution
 13:58:50 - 15-Dec-25
Sell* 3 $186.70 Automatic Execution
 13:58:49 - 15-Dec-25
Sell* 3 $186.70 Automatic Execution
 13:58:49 - 15-Dec-25
Sell* 13 $186.70 Automatic Execution
 13:58:49 - 15-Dec-25
Sell* 3 $186.70 Automatic Execution
 13:58:49 - 15-Dec-25
Buy* 2 $186.71 Automatic Execution
 13:58:49 - 15-Dec-25
Buy* 89 $186.71 Automatic Execution
 13:58:49 - 15-Dec-25
Buy* 2 $186.71 Automatic Execution
 13:58:49 - 15-Dec-25
Buy* 25 $186.71 Automatic Execution
 13:58:49 - 15-Dec-25
Buy* 2 $186.70 Automatic Execution
 13:58:49 - 15-Dec-25
Buy* 10 $186.70 Automatic Execution
 13:58:49 - 15-Dec-25
Buy* 1 $186.70 Automatic Execution
 13:58:49 - 15-Dec-25
Buy* 300 $186.70 Automatic Execution
 13:58:49 - 15-Dec-25
Buy* 100 $186.70 Automatic Execution
 13:58:49 - 15-Dec-25
Buy* 10 $186.70 Automatic Execution
 13:58:49 - 15-Dec-25
Buy* 10 $186.70 Automatic Execution
 13:58:49 - 15-Dec-25
Sell* 1 $186.66 Automatic Execution
 13:58:40 - 15-Dec-25
Sell* 1 $186.66 Automatic Execution
 13:58:40 - 15-Dec-25
Sell* 4 $186.66 Automatic Execution
 13:58:38 - 15-Dec-25
Sell* 1 $186.67 Automatic Execution
 13:58:31 - 15-Dec-25
Sell* 4 $186.73 Automatic Execution
 13:58:24 - 15-Dec-25
Buy* 1 $186.74 Automatic Execution
 13:58:24 - 15-Dec-25
Buy* 1 $186.74 Automatic Execution
 13:58:24 - 15-Dec-25
Sell* 10 $186.73 Automatic Execution
 13:58:24 - 15-Dec-25
Buy* 10 $186.73 Automatic Execution
 13:58:24 - 15-Dec-25
Buy* 60 $186.70 Automatic Execution
 13:58:11 - 15-Dec-25
Sell* 1 $186.66 Automatic Execution
 13:58:05 - 15-Dec-25
Buy* 14 $186.67 Automatic Execution
 13:58:03 - 15-Dec-25
Buy* 10 $186.66 Automatic Execution
 13:58:03 - 15-Dec-25
Buy* 100 $186.66 Automatic Execution
 13:58:03 - 15-Dec-25
Sell* 8 $186.64 Automatic Execution
 13:58:03 - 15-Dec-25
Unknown* 100 $186.64 Automatic Execution
 13:58:03 - 15-Dec-25
Sell* 1 $186.64 Automatic Execution
 13:58:00 - 15-Dec-25
Sell* 100 $186.63 Automatic Execution
 13:58:00 - 15-Dec-25
Sell* 100 $186.63 Automatic Execution
 13:58:00 - 15-Dec-25
Sell* 2 $186.65 Automatic Execution
 13:58:00 - 15-Dec-25
Sell* 100 $186.66 Automatic Execution
 13:57:59 - 15-Dec-25
Sell* 4 $186.68 Automatic Execution
 13:57:59 - 15-Dec-25
Sell* 1 $186.69 Automatic Execution
 13:57:56 - 15-Dec-25
Buy* 7 $186.71 Automatic Execution
 13:57:51 - 15-Dec-25
Buy* 11 $186.70 Automatic Execution
 13:57:51 - 15-Dec-25
Buy* 13 $186.70 Automatic Execution
 13:57:51 - 15-Dec-25
Buy* 11 $186.70 Automatic Execution
 13:57:51 - 15-Dec-25
Sell* 200 $186.70 Automatic Execution
 13:57:50 - 15-Dec-25
Sell* 2 $186.70 Automatic Execution
 13:57:50 - 15-Dec-25
Buy* 40 $186.72 Automatic Execution
 13:57:50 - 15-Dec-25
Buy* 26 $186.72 Automatic Execution
 13:57:43 - 15-Dec-25
Buy* 8 $186.72 Automatic Execution
 13:57:43 - 15-Dec-25
Sell* 1 $186.72 Automatic Execution
 13:57:40 - 15-Dec-25
Buy* 100 $186.76 Automatic Execution
 13:57:39 - 15-Dec-25
Buy* 2 $186.76 Automatic Execution
 13:57:39 - 15-Dec-25
Buy* 6 $186.76 Automatic Execution
 13:57:39 - 15-Dec-25
Buy* 12 $186.76 Automatic Execution
 13:57:28 - 15-Dec-25
Buy* 1,905 $186.73 Automatic Execution
 13:57:27 - 15-Dec-25
Buy* 25 $186.72 Automatic Execution
 13:57:27 - 15-Dec-25
Buy* 125 $186.72 Automatic Execution
 13:57:26 - 15-Dec-25
Buy* 15 $186.715 Automatic Execution
 13:57:26 - 15-Dec-25
Sell* 100 $186.72 Automatic Execution
 13:57:26 - 15-Dec-25
Sell* 1 $186.73 Automatic Execution
 13:57:26 - 15-Dec-25
Sell* 100 $186.73 Automatic Execution
 13:57:26 - 15-Dec-25
Sell* 100 $186.75 Automatic Execution
 13:57:25 - 15-Dec-25
Sell* 13 $186.77 Automatic Execution
 13:57:22 - 15-Dec-25
Buy* 1 $186.78 Automatic Execution
 13:57:21 - 15-Dec-25
Buy* 5 $186.78 Automatic Execution
 13:57:21 - 15-Dec-25
Buy* 1 $186.78 Automatic Execution
 13:57:21 - 15-Dec-25
Buy* 5 $186.78 Automatic Execution
 13:57:21 - 15-Dec-25
Buy* 44 $186.77 Automatic Execution
 13:57:21 - 15-Dec-25
Buy* 3 $186.77 Automatic Execution
 13:57:21 - 15-Dec-25
Buy* 10 $186.77 Automatic Execution
 13:57:21 - 15-Dec-25
Buy* 1 $186.77 Automatic Execution
 13:57:21 - 15-Dec-25
Sell* 46 $186.74 Automatic Execution
 13:57:11 - 15-Dec-25
Sell* 150 $186.74 Automatic Execution
 13:57:11 - 15-Dec-25
Sell* 4 $186.74 Automatic Execution
 13:57:09 - 15-Dec-25
Buy* 1 $186.77 Automatic Execution
 13:57:09 - 15-Dec-25
Buy* 1 $186.77 Automatic Execution
 13:57:07 - 15-Dec-25
Buy* 305 $186.77 Automatic Execution
 13:57:07 - 15-Dec-25
Buy* 25 $186.77 Automatic Execution
 13:57:07 - 15-Dec-25
Buy* 1 $186.77 Automatic Execution
 13:57:07 - 15-Dec-25
Buy* 1 $186.77 Automatic Execution
 13:57:07 - 15-Dec-25
Buy* 4 $186.76 Automatic Execution
 13:57:07 - 15-Dec-25
Unknown* 100 $186.755 Automatic Execution
 13:57:06 - 15-Dec-25
Buy* 14 $186.76 Automatic Execution
 13:57:06 - 15-Dec-25
Sell* 4 $186.74 Automatic Execution
 13:57:05 - 15-Dec-25
Sell* 390 $186.74 Automatic Execution
 13:57:05 - 15-Dec-25
Sell* 10 $186.74 Automatic Execution
 13:57:05 - 15-Dec-25
Buy* 20 $186.75 Automatic Execution
 13:57:03 - 15-Dec-25
Buy* 4 $186.76 Automatic Execution
 13:57:02 - 15-Dec-25
Buy* 1 $186.76 Automatic Execution
 13:57:02 - 15-Dec-25
Buy* 436 $186.75 Automatic Execution
 13:57:01 - 15-Dec-25
Buy* 39 $186.75 Automatic Execution
 13:57:01 - 15-Dec-25
Buy* 3 $186.75 Automatic Execution
 13:57:01 - 15-Dec-25
Buy* 3 $186.74 Automatic Execution
 13:57:01 - 15-Dec-25
Buy* 10 $186.74 Automatic Execution
 13:57:00 - 15-Dec-25
Buy* 61 $186.75 Automatic Execution
 13:56:57 - 15-Dec-25
Buy* 300 $186.73 Automatic Execution
 13:56:57 - 15-Dec-25
Buy* 2 $186.73 Automatic Execution
 13:56:57 - 15-Dec-25
Sell* 9 $186.71 Automatic Execution
 13:56:57 - 15-Dec-25
Unknown* 1 $186.70 Automatic Execution
 13:56:55 - 15-Dec-25
Buy* 54 $186.70 Automatic Execution
 13:56:55 - 15-Dec-25
Buy* 54 $186.70 Automatic Execution
 13:56:55 - 15-Dec-25
Buy* 44 $186.69 Automatic Execution
 13:56:51 - 15-Dec-25
Sell* 1 $186.67 Automatic Execution
 13:56:50 - 15-Dec-25
Sell* 92 $186.67 Automatic Execution
 13:56:50 - 15-Dec-25
Sell* 8 $186.67 Automatic Execution
 13:56:50 - 15-Dec-25
Sell* 100 $186.70 Automatic Execution
 13:56:43 - 15-Dec-25
Buy* 900 $186.70 Automatic Execution
 13:56:43 - 15-Dec-25
Buy* 561 $186.69 Automatic Execution
 13:56:43 - 15-Dec-25
Buy* 1 $186.69 Automatic Execution
 13:56:43 - 15-Dec-25
Buy* 10 $186.69 Automatic Execution
 13:56:43 - 15-Dec-25
Buy* 1 $186.69 Automatic Execution
 13:56:43 - 15-Dec-25
Buy* 90 $186.69 Automatic Execution
 13:56:43 - 15-Dec-25
Buy* 10 $186.69 Automatic Execution
 13:56:43 - 15-Dec-25
Buy* 27 $186.69 Automatic Execution
 13:56:43 - 15-Dec-25
Buy* 400 $186.69 Automatic Execution
 13:56:43 - 15-Dec-25
Buy* 1 $186.66 Automatic Execution
 13:56:40 - 15-Dec-25
Buy* 2 $186.66 Automatic Execution
 13:56:40 - 15-Dec-25
Buy* 99 $186.66 Automatic Execution
 13:56:40 - 15-Dec-25
Buy* 701 $186.66 Automatic Execution
 13:56:40 - 15-Dec-25
Buy* 100 $186.67 Automatic Execution
 13:56:40 - 15-Dec-25
Buy* 100 $186.67 Automatic Execution
 13:56:40 - 15-Dec-25
Buy* 281 $186.67 Automatic Execution
 13:56:40 - 15-Dec-25
Buy* 19 $186.67 Automatic Execution
 13:56:40 - 15-Dec-25
Buy* 9 $186.66 Automatic Execution
 13:56:40 - 15-Dec-25
Buy* 189 $186.66 Automatic Execution
 13:56:40 - 15-Dec-25
Buy* 9 $186.66 Automatic Execution
 13:56:40 - 15-Dec-25
Buy* 84 $186.66 Automatic Execution
 13:56:40 - 15-Dec-25
Buy* 9 $186.66 Automatic Execution
 13:56:40 - 15-Dec-25
Buy* 100 $186.65 Automatic Execution
 13:56:40 - 15-Dec-25
Buy* 100 $186.65 Automatic Execution
 13:56:40 - 15-Dec-25
Buy* 600 $186.65 Automatic Execution
 13:56:40 - 15-Dec-25
Buy* 6 $186.65 Automatic Execution
 13:56:40 - 15-Dec-25
Buy* 1 $186.63 Automatic Execution
 13:56:40 - 15-Dec-25
Buy* 25 $186.63 Automatic Execution
 13:56:40 - 15-Dec-25
Buy* 1 $186.62 Automatic Execution
 13:56:36 - 15-Dec-25
Buy* 12 $186.62 Automatic Execution
 13:56:36 - 15-Dec-25
Sell* 40 $186.60 Automatic Execution
 13:56:29 - 15-Dec-25
Sell* 35 $186.60 Automatic Execution
 13:56:28 - 15-Dec-25
Sell* 5 $186.60 Automatic Execution
 13:56:28 - 15-Dec-25
Sell* 500 $186.60 Automatic Execution
 13:56:28 - 15-Dec-25
Sell* 5 $186.60 Automatic Execution
 13:56:28 - 15-Dec-25
Buy* 100 $186.61 Automatic Execution
 13:56:26 - 15-Dec-25
Buy* 6 $186.61 Automatic Execution
 13:56:26 - 15-Dec-25
Sell* 6 $186.59 Automatic Execution
 13:56:24 - 15-Dec-25
Sell* 25 $186.59 Automatic Execution
 13:56:24 - 15-Dec-25
Sell* 25 $186.60 Automatic Execution
 13:56:24 - 15-Dec-25
Sell* 6 $186.60 Automatic Execution
 13:56:24 - 15-Dec-25
Sell* 10 $186.61 Automatic Execution
 13:56:24 - 15-Dec-25
Sell* 56 $186.61 Automatic Execution
 13:56:24 - 15-Dec-25
Buy* 2 $186.62 Automatic Execution
 13:56:24 - 15-Dec-25
Buy* 100 $186.61 Automatic Execution
 13:56:24 - 15-Dec-25
Buy* 162 $186.61 Automatic Execution
 13:56:24 - 15-Dec-25
Buy* 100 $186.61 Automatic Execution
 13:56:24 - 15-Dec-25
Buy* 6 $186.61 Automatic Execution
 13:56:24 - 15-Dec-25
Buy* 190 $186.61 Automatic Execution
 13:56:24 - 15-Dec-25
Unknown* 10 $186.61 Automatic Execution
 13:56:24 - 15-Dec-25
Sell* 5 $186.61 Automatic Execution
 13:56:24 - 15-Dec-25
Sell* 25 $186.61 Automatic Execution
 13:56:24 - 15-Dec-25
Sell* 8 $186.61 Automatic Execution
 13:56:24 - 15-Dec-25
Buy* 100 $186.61 Automatic Execution
 13:56:24 - 15-Dec-25
Buy* 200 $186.61 Automatic Execution
 13:56:24 - 15-Dec-25
Buy* 6 $186.61 Automatic Execution
 13:56:24 - 15-Dec-25
Buy* 200 $186.61 Automatic Execution
 13:56:24 - 15-Dec-25
Buy* 2 $186.61 Automatic Execution
 13:56:24 - 15-Dec-25
Buy* 189 $186.61 Automatic Execution
 13:56:24 - 15-Dec-25
Buy* 11 $186.61 Automatic Execution
 13:56:24 - 15-Dec-25
Buy* 200 $186.61 Automatic Execution
 13:56:24 - 15-Dec-25
Buy* 200 $186.61 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 200 $186.61 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 200 $186.61 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 162 $186.61 Automatic Execution
 13:56:23 - 15-Dec-25
Unknown* 38 $186.61 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 6 $186.61 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 190 $186.61 Automatic Execution
 13:56:23 - 15-Dec-25
Unknown* 10 $186.61 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 2 $186.61 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 100 $186.61 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 45 $186.61 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 16 $186.60 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 100 $186.61 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 3 $186.61 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 155 $186.61 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 10 $186.61 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 531 $186.60 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 100 $186.60 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 200 $186.60 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 250 $186.60 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 10 $186.57 Automatic Execution
 13:56:22 - 15-Dec-25
Buy* 3 $186.57 Automatic Execution
 13:56:22 - 15-Dec-25
Buy* 25 $186.60 Automatic Execution
 13:56:11 - 15-Dec-25
Buy* 10 $186.60 Automatic Execution
 13:56:11 - 15-Dec-25
Buy* 35 $186.60 Automatic Execution
 13:56:11 - 15-Dec-25
Buy* 100 $186.59 Automatic Execution
 13:56:11 - 15-Dec-25
Buy* 3 $186.58 Automatic Execution
 13:56:11 - 15-Dec-25
Buy* 290 $186.58 Automatic Execution
 13:56:11 - 15-Dec-25
Buy* 10 $186.58 Automatic Execution
 13:56:11 - 15-Dec-25
Buy* 4 $186.57 Automatic Execution
 13:56:11 - 15-Dec-25
Buy* 1 $186.55 Automatic Execution
 13:56:08 - 15-Dec-25
Buy* 1 $186.55 Automatic Execution
 13:56:08 - 15-Dec-25
Buy* 20 $186.55 Automatic Execution
 13:56:08 - 15-Dec-25
Buy* 100 $186.55 Automatic Execution
 13:56:08 - 15-Dec-25
Buy* 3 $186.53 Automatic Execution
 13:56:08 - 15-Dec-25
Buy* 3 $186.53 Automatic Execution
 13:56:08 - 15-Dec-25
Buy* 3 $186.53 Automatic Execution
 13:56:08 - 15-Dec-25
Sell* 4 $186.49 Automatic Execution
 13:56:06 - 15-Dec-25
Buy* 493 $186.50 Automatic Execution
 13:56:06 - 15-Dec-25
Buy* 7 $186.50 Automatic Execution
 13:56:04 - 15-Dec-25
Buy* 2 $186.49 Automatic Execution
 13:56:04 - 15-Dec-25
Unknown* 15 $186.47 Automatic Execution
 13:56:04 - 15-Dec-25
Buy* 6 $186.46 Automatic Execution
 13:56:04 - 15-Dec-25
Buy* 100 $186.44 Automatic Execution
 13:56:03 - 15-Dec-25
Sell* 100 $186.44 Automatic Execution
 13:55:58 - 15-Dec-25
Sell* 100 $186.46 Automatic Execution
 13:55:55 - 15-Dec-25
Sell* 100 $186.47 Automatic Execution
 13:55:55 - 15-Dec-25
Sell* 6 $186.47 Automatic Execution
 13:55:55 - 15-Dec-25
Buy* 53 $186.49 Automatic Execution
 13:55:54 - 15-Dec-25
Unknown* 8 $186.495 Automatic Execution
 13:55:54 - 15-Dec-25
Buy* 3 $186.50 Automatic Execution
 13:55:52 - 15-Dec-25
Buy* 1 $186.50 Automatic Execution
 13:55:52 - 15-Dec-25
Unknown* 7 $186.49 Automatic Execution
 13:55:51 - 15-Dec-25
Sell* 1 $186.49 Automatic Execution
 13:55:51 - 15-Dec-25
Sell* 54 $186.49 Automatic Execution
 13:55:51 - 15-Dec-25
Sell* 45 $186.49 Automatic Execution
 13:55:51 - 15-Dec-25
Sell* 1 $186.49 Automatic Execution
 13:55:51 - 15-Dec-25
Sell* 10 $186.50 Automatic Execution
 13:55:49 - 15-Dec-25
Sell* 5 $186.51 Automatic Execution
 13:55:49 - 15-Dec-25
Buy* 1 $186.55 Automatic Execution
 13:55:40 - 15-Dec-25
Buy* 3 $186.51 Automatic Execution
 13:55:40 - 15-Dec-25
Buy* 100 $186.51 Automatic Execution
 13:55:40 - 15-Dec-25
Sell* 162 $186.50 Automatic Execution
 13:55:36 - 15-Dec-25
Sell* 38 $186.50 Automatic Execution
 13:55:36 - 15-Dec-25
Sell* 3 $186.49 Automatic Execution
 13:55:36 - 15-Dec-25
Sell* 1 $186.49 Automatic Execution
 13:55:36 - 15-Dec-25
Sell* 25 $186.49 Automatic Execution
 13:55:36 - 15-Dec-25
Sell* 52 $186.49 Automatic Execution
 13:55:36 - 15-Dec-25
Buy* 50 $186.54 Automatic Execution
 13:55:35 - 15-Dec-25
Buy* 10 $186.54 Automatic Execution
 13:55:35 - 15-Dec-25
Buy* 2 $186.53 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 3 $186.53 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 10 $186.53 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 5 $186.53 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 1 $186.52 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 10 $186.52 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 18 $186.51 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 100 $186.50 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 25 $186.50 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 100 $186.50 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 16 $186.50 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 4 $186.50 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 18 $186.50 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 1 $186.50 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 5 $186.50 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 3 $186.50 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 2 $186.50 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 1 $186.50 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 100 $186.50 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 100 $186.50 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 10 $186.50 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 100 $186.50 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 200 $186.50 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 100 $186.50 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 200 $186.51 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 1 $186.50 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 1 $186.50 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 10 $186.50 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 100 $186.50 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 20 $186.50 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 2 $186.48 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 1 $186.48 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 13 $186.47 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 6 $186.46 Automatic Execution
 13:55:28 - 15-Dec-25
Buy* 4 $186.45 Automatic Execution
 13:55:27 - 15-Dec-25
Buy* 100 $186.45 Automatic Execution
 13:55:27 - 15-Dec-25
Buy* 100 $186.44 Automatic Execution
 13:55:25 - 15-Dec-25
Buy* 100 $186.43 Automatic Execution
 13:55:25 - 15-Dec-25
Buy* 4 $186.43 Automatic Execution
 13:55:25 - 15-Dec-25
Buy* 100 $186.43 Automatic Execution
 13:55:25 - 15-Dec-25
Sell* 368 $186.43 Automatic Execution
 13:55:21 - 15-Dec-25
Sell* 220 $186.43 Automatic Execution
 13:55:21 - 15-Dec-25
Sell* 148 $186.43 Automatic Execution
 13:55:21 - 15-Dec-25
Buy* 5 $186.44 Automatic Execution
 13:55:20 - 15-Dec-25
Buy* 2 $186.44 Automatic Execution
 13:55:20 - 15-Dec-25
Buy* 10 $186.42 Automatic Execution
 13:55:20 - 15-Dec-25
Sell* 8 $186.40 Automatic Execution
 13:55:20 - 15-Dec-25
Sell* 12 $186.40 Automatic Execution
 13:55:20 - 15-Dec-25
Sell* 100 $186.43 Automatic Execution
 13:55:19 - 15-Dec-25
Buy* 3 $186.45 Automatic Execution
 13:55:19 - 15-Dec-25
Buy* 1 $186.45 Automatic Execution
 13:55:19 - 15-Dec-25
Buy* 200 $186.44 Automatic Execution
 13:55:18 - 15-Dec-25
Buy* 200 $186.44 Automatic Execution
 13:55:18 - 15-Dec-25
Buy* 5 $186.44 Automatic Execution
 13:55:18 - 15-Dec-25
Sell* 2 $186.42 Automatic Execution
 13:55:17 - 15-Dec-25
Sell* 1 $186.42 Automatic Execution
 13:55:17 - 15-Dec-25
Buy* 1 $186.42 Automatic Execution
 13:55:16 - 15-Dec-25
Buy* 1 $186.42 Automatic Execution
 13:55:16 - 15-Dec-25
Buy* 4 $186.42 Automatic Execution
 13:55:16 - 15-Dec-25
Buy* 10 $186.42 Automatic Execution
 13:55:16 - 15-Dec-25
Buy* 9 $186.42 Automatic Execution
 13:55:16 - 15-Dec-25
Buy* 9 $186.42 Automatic Execution
 13:55:16 - 15-Dec-25
Buy* 4 $186.42 Automatic Execution
 13:55:16 - 15-Dec-25
Buy* 33 $186.42 Automatic Execution
 13:55:16 - 15-Dec-25
Buy* 5 $186.41 Automatic Execution
 13:55:16 - 15-Dec-25
Buy* 5 $186.41 Automatic Execution
 13:55:16 - 15-Dec-25
Buy* 190 $186.40 Automatic Execution
 13:55:16 - 15-Dec-25
Buy* 10 $186.40 Automatic Execution
 13:55:16 - 15-Dec-25
Buy* 136 $186.41 Automatic Execution
 13:55:16 - 15-Dec-25
Buy* 3 $186.41 Automatic Execution
 13:55:16 - 15-Dec-25
Buy* 200 $186.41 Automatic Execution
 13:55:16 - 15-Dec-25
Buy* 4 $186.41 Automatic Execution
 13:55:16 - 15-Dec-25
Buy* 100 $186.41 Automatic Execution
 13:55:16 - 15-Dec-25
Sell* 90 $186.41 Automatic Execution
 13:55:14 - 15-Dec-25
Sell* 10 $186.41 Automatic Execution
 13:55:14 - 15-Dec-25
Buy* 1 $186.42 Automatic Execution
 13:55:14 - 15-Dec-25
Buy* 1 $186.42 Automatic Execution
 13:55:14 - 15-Dec-25
Buy* 171 $186.42 Automatic Execution
 13:55:14 - 15-Dec-25
Buy* 4 $186.42 Automatic Execution
 13:55:14 - 15-Dec-25
Buy* 4 $186.40 Automatic Execution
 13:55:14 - 15-Dec-25
Buy* 25 $186.40 Automatic Execution
 13:55:14 - 15-Dec-25
Buy* 40 $186.40 Automatic Execution
 13:55:14 - 15-Dec-25
Buy* 40 $186.39 Automatic Execution
 13:55:14 - 15-Dec-25
Buy* 4 $186.39 Automatic Execution
 13:55:14 - 15-Dec-25
Buy* 10 $186.40 Automatic Execution
 13:55:14 - 15-Dec-25
Buy* 10 $186.40 Automatic Execution
 13:55:14 - 15-Dec-25
Buy* 4 $186.40 Automatic Execution
 13:55:14 - 15-Dec-25
Buy* 40 $186.40 Automatic Execution
 13:55:14 - 15-Dec-25
Buy* 4 $186.39 Automatic Execution
 13:55:14 - 15-Dec-25
Buy* 1 $186.40 Automatic Execution
 13:55:14 - 15-Dec-25
Buy* 4 $186.40 Automatic Execution
 13:55:14 - 15-Dec-25
Buy* 44 $186.40 Automatic Execution
 13:55:14 - 15-Dec-25
Sell* 10 $186.39 Automatic Execution
 13:55:13 - 15-Dec-25
Buy* 29 $186.41 Automatic Execution
 13:55:13 - 15-Dec-25
Buy* 71 $186.41 Automatic Execution
 13:55:13 - 15-Dec-25
Buy* 200 $186.41 Automatic Execution
 13:55:13 - 15-Dec-25
Buy* 5 $186.41 Automatic Execution
 13:55:13 - 15-Dec-25
Buy* 4 $186.41 Automatic Execution
 13:55:13 - 15-Dec-25
Buy* 5 $186.41 Automatic Execution
 13:55:13 - 15-Dec-25
Buy* 5 $186.41 Automatic Execution
 13:55:13 - 15-Dec-25
Buy* 200 $186.41 Automatic Execution
 13:55:13 - 15-Dec-25
Buy* 3 $186.41 Automatic Execution
 13:55:13 - 15-Dec-25
Buy* 97 $186.41 Automatic Execution
 13:55:12 - 15-Dec-25
Buy* 25 $186.41 Automatic Execution
 13:55:12 - 15-Dec-25
Buy* 148 $186.41 Automatic Execution
 13:55:12 - 15-Dec-25
Buy* 200 $186.41 Automatic Execution
 13:55:12 - 15-Dec-25
Buy* 10 $186.41 Automatic Execution
 13:55:12 - 15-Dec-25
Buy* 40 $186.41 Automatic Execution
 13:55:12 - 15-Dec-25
Buy* 10 $186.40 Automatic Execution
 13:55:12 - 15-Dec-25
Buy* 40 $186.40 Automatic Execution
 13:55:12 - 15-Dec-25
Buy* 13 $186.40 Automatic Execution
 13:55:12 - 15-Dec-25
Buy* 40 $186.39 Automatic Execution
 13:55:12 - 15-Dec-25
Buy* 125 $186.40 Automatic Execution
 13:55:12 - 15-Dec-25
Buy* 25 $186.40 Automatic Execution
 13:55:12 - 15-Dec-25
Buy* 40 $186.40 Automatic Execution
 13:55:12 - 15-Dec-25
Buy* 1 $186.40 Automatic Execution
 13:55:12 - 15-Dec-25
Buy* 2 $186.40 Automatic Execution
 13:55:12 - 15-Dec-25
Buy* 2 $186.40 Automatic Execution
 13:55:12 - 15-Dec-25
Buy* 40 $186.39 Automatic Execution
 13:55:12 - 15-Dec-25
Buy* 33 $186.39 Automatic Execution
 13:55:12 - 15-Dec-25
Buy* 16 $186.39 Automatic Execution
 13:55:12 - 15-Dec-25
Buy* 151 $186.39 Automatic Execution
 13:55:12 - 15-Dec-25
Buy* 5 $186.38 Automatic Execution
 13:55:12 - 15-Dec-25
Buy* 1 $186.38 Automatic Execution
 13:55:12 - 15-Dec-25
Buy* 44 $186.38 Automatic Execution
 13:55:12 - 15-Dec-25
Sell* 1 $186.35 Automatic Execution
 13:55:12 - 15-Dec-25
Sell* 1 $186.35 Automatic Execution
 13:55:12 - 15-Dec-25
Sell* 20 $186.35 Automatic Execution
 13:55:12 - 15-Dec-25
Sell* 4 $186.35 Automatic Execution
 13:55:12 - 15-Dec-25
Sell* 40 $186.35 Automatic Execution
 13:55:12 - 15-Dec-25
Sell* 10 $186.36 Automatic Execution
 13:55:12 - 15-Dec-25
Sell* 5 $186.35 Automatic Execution
 13:55:12 - 15-Dec-25
Sell* 40 $186.35 Automatic Execution
 13:55:12 - 15-Dec-25
Buy* 375 $186.37 Automatic Execution
 13:55:11 - 15-Dec-25
Buy* 1 $186.37 Automatic Execution
 13:55:11 - 15-Dec-25
Buy* 2 $186.37 Automatic Execution
 13:55:11 - 15-Dec-25
Buy* 1 $186.36 Automatic Execution
 13:55:11 - 15-Dec-25
Buy* 200 $186.35 Automatic Execution
 13:55:11 - 15-Dec-25
Buy* 100 $186.35 Automatic Execution
 13:55:11 - 15-Dec-25
Buy* 74 $186.34 Automatic Execution
 13:55:11 - 15-Dec-25
Buy* 500 $186.34 Automatic Execution
 13:55:11 - 15-Dec-25
Buy* 5 $186.33 Automatic Execution
 13:55:11 - 15-Dec-25
Buy* 200 $186.31 Automatic Execution
 13:55:11 - 15-Dec-25
Buy* 3 $186.30 Automatic Execution
 13:55:10 - 15-Dec-25
Buy* 2 $186.30 Automatic Execution
 13:55:10 - 15-Dec-25
Buy* 3 $186.28 Automatic Execution
 13:55:10 - 15-Dec-25
Buy* 3 $186.27 Automatic Execution
 13:55:10 - 15-Dec-25
Buy* 20 $186.27 Automatic Execution
 13:55:10 - 15-Dec-25
Buy* 1 $186.25 Automatic Execution
 13:55:09 - 15-Dec-25
Buy* 15 $186.24 Automatic Execution
 13:55:08 - 15-Dec-25
Buy* 5 $186.22 Automatic Execution
 13:55:08 - 15-Dec-25
Buy* 24 $186.19 Automatic Execution
 13:55:02 - 15-Dec-25
Buy* 100 $186.19 Automatic Execution
 13:55:02 - 15-Dec-25
Buy* 4 $186.18 Automatic Execution
 13:55:02 - 15-Dec-25
Buy* 100 $186.18 Automatic Execution
 13:55:02 - 15-Dec-25
Sell* 31 $186.15 Automatic Execution
 13:55:02 - 15-Dec-25
Buy* 13 $186.19 Automatic Execution
 13:54:57 - 15-Dec-25
Buy* 10 $186.19 Automatic Execution
 13:54:57 - 15-Dec-25
Buy* 100 $186.18 Automatic Execution
 13:54:57 - 15-Dec-25
Buy* 13 $186.18 Automatic Execution
 13:54:57 - 15-Dec-25
Buy* 13 $186.18 Automatic Execution
 13:54:57 - 15-Dec-25
Buy* 4 $186.18 Automatic Execution
 13:54:57 - 15-Dec-25
Buy* 13 $186.18 Automatic Execution
 13:54:57 - 15-Dec-25
Buy* 13 $186.18 Automatic Execution
 13:54:57 - 15-Dec-25
Sell* 63 $186.15 Automatic Execution
 13:54:57 - 15-Dec-25
Sell* 1 $186.17 Automatic Execution
 13:54:57 - 15-Dec-25
Sell* 1 $186.15 Automatic Execution
 13:54:57 - 15-Dec-25
Sell* 1 $186.15 Automatic Execution
 13:54:57 - 15-Dec-25
Sell* 36 $186.15 Automatic Execution
 13:54:57 - 15-Dec-25
Sell* 1 $186.15 Automatic Execution
 13:54:57 - 15-Dec-25
Sell* 3 $186.15 Automatic Execution
 13:54:57 - 15-Dec-25
Sell* 60 $186.17 Automatic Execution
 13:54:57 - 15-Dec-25
Sell* 100 $186.175 Automatic Execution
 13:54:57 - 15-Dec-25
Sell* 40 $186.17 Automatic Execution
 13:54:57 - 15-Dec-25
Sell* 60 $186.18 Automatic Execution
 13:54:57 - 15-Dec-25
Sell* 7 $186.19 Automatic Execution
 13:54:56 - 15-Dec-25
Sell* 300 $186.19 Automatic Execution
 13:54:56 - 15-Dec-25
Sell* 5 $186.19 Automatic Execution
 13:54:56 - 15-Dec-25
Sell* 20 $186.20 Automatic Execution
 13:54:56 - 15-Dec-25
Sell* 30 $186.20 Automatic Execution
 13:54:48 - 15-Dec-25
Sell* 4 $186.19 Automatic Execution
 13:54:43 - 15-Dec-25
Sell* 40 $186.19 Automatic Execution
 13:54:43 - 15-Dec-25
Sell* 40 $186.19 Automatic Execution
 13:54:43 - 15-Dec-25
Sell* 1 $186.19 Automatic Execution
 13:54:43 - 15-Dec-25
Buy* 40 $186.21 Automatic Execution
 13:54:42 - 15-Dec-25
Buy* 40 $186.21 Automatic Execution
 13:54:42 - 15-Dec-25
Buy* 40 $186.21 Automatic Execution
 13:54:42 - 15-Dec-25
Buy* 10 $186.21 Automatic Execution
 13:54:42 - 15-Dec-25
Buy* 100 $186.21 Automatic Execution
 13:54:42 - 15-Dec-25
Unknown* 12 $186.19 Automatic Execution
 13:54:42 - 15-Dec-25
Unknown* 45 $186.19 Automatic Execution
 13:54:42 - 15-Dec-25
Sell* 43 $186.18 Automatic Execution
 13:54:41 - 15-Dec-25
Buy* 11 $186.19 Automatic Execution
 13:54:38 - 15-Dec-25
Buy* 2 $186.19 Automatic Execution
 13:54:38 - 15-Dec-25
Sell* 100 $186.17 Automatic Execution
 13:54:33 - 15-Dec-25
Buy* 3 $186.21 Automatic Execution
 13:54:25 - 15-Dec-25
Buy* 5 $186.21 Automatic Execution
 13:54:25 - 15-Dec-25
Buy* 17 $186.19 Automatic Execution
 13:54:24 - 15-Dec-25
Buy* 13 $186.17 Automatic Execution
 13:54:22 - 15-Dec-25
Buy* 10 $186.17 Automatic Execution
 13:54:22 - 15-Dec-25
Buy* 11 $186.15 Automatic Execution
 13:54:22 - 15-Dec-25
Buy* 100 $186.13 Automatic Execution
 13:54:20 - 15-Dec-25
Sell* 1 $186.15 Automatic Execution
 13:54:18 - 15-Dec-25
Sell* 26 $186.195 Automatic Execution
 13:54:08 - 15-Dec-25
Buy* 74 $186.195 Automatic Execution
 13:54:08 - 15-Dec-25
Sell* 500 $186.18 Automatic Execution
 13:54:05 - 15-Dec-25
Sell* 9 $186.19 Automatic Execution
 13:54:05 - 15-Dec-25
Sell* 1 $186.19 Automatic Execution
 13:54:05 - 15-Dec-25
Sell* 100 $186.19 Automatic Execution
 13:54:05 - 15-Dec-25
Sell* 1 $186.20 Automatic Execution
 13:54:02 - 15-Dec-25
Sell* 100 $186.20 Automatic Execution
 13:54:02 - 15-Dec-25
Buy* 5 $186.29 Automatic Execution
 13:53:57 - 15-Dec-25
Buy* 25 $186.29 Automatic Execution
 13:53:57 - 15-Dec-25
Sell* 1 $186.27 Automatic Execution
 13:53:57 - 15-Dec-25
Sell* 1 $186.27 Automatic Execution
 13:53:57 - 15-Dec-25
Buy* 21 $186.31 Automatic Execution
 13:53:52 - 15-Dec-25
Buy* 7 $186.31 Automatic Execution
 13:53:52 - 15-Dec-25
Buy* 200 $186.31 Automatic Execution
 13:53:52 - 15-Dec-25
Buy* 5 $186.31 Automatic Execution
 13:53:52 - 15-Dec-25
Buy* 100 $186.31 Automatic Execution
 13:53:52 - 15-Dec-25
Buy* 2 $186.30 Automatic Execution
 13:53:51 - 15-Dec-25
Buy* 200 $186.30 Automatic Execution
 13:53:51 - 15-Dec-25
Sell* 99 $186.295 Automatic Execution
 13:53:51 - 15-Dec-25
Buy* 200 $186.30 Automatic Execution
 13:53:51 - 15-Dec-25
Buy* 1 $186.30 Automatic Execution
 13:53:51 - 15-Dec-25
Buy* 1 $186.30 Automatic Execution
 13:53:51 - 15-Dec-25
Buy* 2 $186.30 Automatic Execution
 13:53:51 - 15-Dec-25
Buy* 615 $186.30 Automatic Execution
 13:53:51 - 15-Dec-25
Unknown* 1 $186.30 Automatic Execution
 13:53:51 - 15-Dec-25
Sell* 40 $186.29 Automatic Execution
 13:53:51 - 15-Dec-25
Sell* 100 $186.29 Automatic Execution
 13:53:51 - 15-Dec-25
Buy* 95 $186.30 Automatic Execution
 13:53:51 - 15-Dec-25
Buy* 100 $186.30 Automatic Execution
 13:53:51 - 15-Dec-25
Buy* 5 $186.30 Automatic Execution
 13:53:51 - 15-Dec-25
Buy* 24 $186.30 Automatic Execution
 13:53:51 - 15-Dec-25
Buy* 13 $186.30 Automatic Execution
 13:53:51 - 15-Dec-25
Buy* 63 $186.30 Automatic Execution
 13:53:51 - 15-Dec-25
Buy* 100 $186.30 Automatic Execution
 13:53:51 - 15-Dec-25
Buy* 160 $186.29 Automatic Execution
 13:53:51 - 15-Dec-25
Buy* 2,599 $186.29 Automatic Execution
 13:53:51 - 15-Dec-25
Buy* 1 $186.29 Automatic Execution
 13:53:51 - 15-Dec-25
Buy* 6 $186.28 Automatic Execution
 13:53:50 - 15-Dec-25
Buy* 211 $186.27 Automatic Execution
 13:53:50 - 15-Dec-25
Buy* 56 $186.27 Automatic Execution
 13:53:50 - 15-Dec-25
Buy* 23 $186.27 Automatic Execution
 13:53:50 - 15-Dec-25
Buy* 1 $186.27 Automatic Execution
 13:53:48 - 15-Dec-25
Buy* 1 $186.27 Automatic Execution
 13:53:48 - 15-Dec-25
Buy* 126 $186.27 Automatic Execution
 13:53:48 - 15-Dec-25
Buy* 7 $186.26 Automatic Execution
 13:53:48 - 15-Dec-25
Buy* 1 $186.25 Automatic Execution
 13:53:44 - 15-Dec-25
Buy* 2 $186.25 Automatic Execution
 13:53:44 - 15-Dec-25
Buy* 3 $186.25 Automatic Execution
 13:53:44 - 15-Dec-25
Buy* 6 $186.25 Automatic Execution
 13:53:44 - 15-Dec-25
Buy* 378 $186.25 Automatic Execution
 13:53:44 - 15-Dec-25
Buy* 6 $186.24 Automatic Execution
 13:53:44 - 15-Dec-25
Buy* 280 $186.24 Automatic Execution
 13:53:44 - 15-Dec-25
Buy* 7 $186.22 Automatic Execution
 13:53:42 - 15-Dec-25
Buy* 3 $186.22 Automatic Execution
 13:53:42 - 15-Dec-25
Buy* 10 $186.22 Automatic Execution
 13:53:42 - 15-Dec-25
Buy* 10 $186.22 Automatic Execution
 13:53:42 - 15-Dec-25
Buy* 100 $186.22 Automatic Execution
 13:53:42 - 15-Dec-25
Buy* 13 $186.21 Automatic Execution
 13:53:27 - 15-Dec-25
Buy* 10 $186.20 Automatic Execution
 13:53:26 - 15-Dec-25
Sell* 1 $186.20 Automatic Execution
 13:53:26 - 15-Dec-25
Sell* 100 $186.20 Automatic Execution
 13:53:26 - 15-Dec-25
Sell* 100 $186.22 Automatic Execution
 13:53:25 - 15-Dec-25
Buy* 10 $186.24 Automatic Execution
 13:53:20 - 15-Dec-25
Sell* 1 $186.22 Automatic Execution
 13:53:19 - 15-Dec-25
Buy* 1 $186.24 Automatic Execution
 13:53:17 - 15-Dec-25
Buy* 45 $186.24 Automatic Execution
 13:53:17 - 15-Dec-25
Buy* 5 $186.24 Automatic Execution
 13:53:17 - 15-Dec-25
Buy* 11 $186.22 Automatic Execution
 13:53:13 - 15-Dec-25
Buy* 68 $186.22 Automatic Execution
 13:53:10 - 15-Dec-25
Buy* 32 $186.22 Automatic Execution
 13:53:10 - 15-Dec-25
Buy* 1 $186.20 Automatic Execution
 13:53:10 - 15-Dec-25
Buy* 25 $186.20 Automatic Execution
 13:53:10 - 15-Dec-25
Sell* 17 $186.19 Automatic Execution
 13:53:06 - 15-Dec-25
Sell* 15 $186.19 Automatic Execution
 13:53:06 - 15-Dec-25
Buy* 13 $186.20 Automatic Execution
 13:53:06 - 15-Dec-25
Buy* 100 $186.18 Automatic Execution
 13:53:03 - 15-Dec-25
Sell* 1 $186.16 Automatic Execution
 13:53:01 - 15-Dec-25
Buy* 10 $186.19 Automatic Execution
 13:53:01 - 15-Dec-25
Buy* 10 $186.18 Automatic Execution
 13:53:01 - 15-Dec-25
Sell* 3 $186.18 Automatic Execution
 13:52:57 - 15-Dec-25
Unknown* 5 $186.19 Automatic Execution
 13:52:48 - 15-Dec-25
Sell* 1 $186.19 Automatic Execution
 13:52:41 - 15-Dec-25
Sell* 100 $186.19 Automatic Execution
 13:52:41 - 15-Dec-25
Buy* 15 $186.21 Automatic Execution
 13:52:40 - 15-Dec-25
Buy* 10 $186.22 Automatic Execution
 13:52:31 - 15-Dec-25
Sell* 1 $186.22 Automatic Execution
 13:52:30 - 15-Dec-25
Sell* 33 $186.24 Automatic Execution
 13:52:30 - 15-Dec-25
Sell* 7 $186.24 Automatic Execution
 13:52:30 - 15-Dec-25
Sell* 40 $186.25 Automatic Execution
 13:52:27 - 15-Dec-25
Sell* 10 $186.25 Automatic Execution
 13:52:27 - 15-Dec-25
Sell* 3 $186.25 Automatic Execution
 13:52:27 - 15-Dec-25
Sell* 14 $186.24 Automatic Execution
 13:52:25 - 15-Dec-25
Buy* 19 $186.26 Automatic Execution
 13:52:25 - 15-Dec-25
Buy* 25 $186.255 Automatic Execution
 13:52:20 - 15-Dec-25
Buy* 25 $186.255 Automatic Execution
 13:52:20 - 15-Dec-25
Buy* 3 $186.24 Automatic Execution
 13:52:18 - 15-Dec-25
Buy* 15 $186.22 Automatic Execution
 13:52:17 - 15-Dec-25
Buy* 31 $186.22 Automatic Execution
 13:52:17 - 15-Dec-25
Buy* 9 $186.23 Automatic Execution
 13:52:17 - 15-Dec-25
Buy* 37 $186.22 Automatic Execution
 13:52:17 - 15-Dec-25
Sell* 100 $186.19 Automatic Execution
 13:52:14 - 15-Dec-25
Unknown* 10 $186.19 Automatic Execution
 13:52:13 - 15-Dec-25
Sell* 11 $186.19 Automatic Execution
 13:52:13 - 15-Dec-25
Buy* 40 $186.19 Automatic Execution
 13:52:13 - 15-Dec-25
Sell* 10 $186.14 Automatic Execution
 13:52:12 - 15-Dec-25
Buy* 16 $186.17 Automatic Execution
 13:52:11 - 15-Dec-25
Buy* 25 $186.17 Automatic Execution
 13:52:11 - 15-Dec-25
Sell* 100 $186.15 Automatic Execution
 13:52:11 - 15-Dec-25
Buy* 1 $186.24 Automatic Execution
 13:52:02 - 15-Dec-25
Buy* 4 $186.24 Automatic Execution
 13:52:02 - 15-Dec-25
Buy* 1 $186.23 Automatic Execution
 13:52:02 - 15-Dec-25
Buy* 2 $186.22 Automatic Execution
 13:52:02 - 15-Dec-25
Buy* 2 $186.22 Automatic Execution
 13:52:02 - 15-Dec-25
Buy* 100 $186.21 Automatic Execution
 13:51:55 - 15-Dec-25
Buy* 3 $186.24 Automatic Execution
 13:51:53 - 15-Dec-25
Buy* 10 $186.20 Automatic Execution
 13:51:49 - 15-Dec-25
Buy* 10 $186.19 Automatic Execution
 13:51:49 - 15-Dec-25
Buy* 100 $186.19 Automatic Execution
 13:51:49 - 15-Dec-25
Buy* 2 $186.17 Automatic Execution
 13:51:49 - 15-Dec-25
Buy* 2 $186.17 Automatic Execution
 13:51:49 - 15-Dec-25
Unknown* 60 $186.16 Automatic Execution
 13:51:49 - 15-Dec-25
Sell* 30 $186.16 Automatic Execution
 13:51:49 - 15-Dec-25
Sell* 22 $186.17 Automatic Execution
 13:51:49 - 15-Dec-25
Sell* 10 $186.18 Automatic Execution
 13:51:49 - 15-Dec-25
Buy* 1 $186.21 Automatic Execution
 13:51:49 - 15-Dec-25
Buy* 2 $186.21 Automatic Execution
 13:51:49 - 15-Dec-25
Buy* 100 $186.21 Automatic Execution
 13:51:49 - 15-Dec-25
Buy* 1 $186.21 Automatic Execution
 13:51:49 - 15-Dec-25
Buy* 4 $186.19 Automatic Execution
 13:51:47 - 15-Dec-25
Buy* 25 $186.19 Automatic Execution
 13:51:47 - 15-Dec-25
Buy* 2 $186.19 Automatic Execution
 13:51:47 - 15-Dec-25
Buy* 10 $186.19 Automatic Execution
 13:51:47 - 15-Dec-25
Sell* 5 $186.17 Automatic Execution
 13:51:47 - 15-Dec-25
Sell* 99 $186.19 Automatic Execution
 13:51:42 - 15-Dec-25
Sell* 1 $186.19 Automatic Execution
 13:51:42 - 15-Dec-25
Buy* 100 $186.21 Automatic Execution
 13:51:40 - 15-Dec-25
Sell* 16 $186.20 Automatic Execution
 13:51:38 - 15-Dec-25
Sell* 16 $186.21 Automatic Execution
 13:51:38 - 15-Dec-25
Buy* 30 $186.22 Automatic Execution
 13:51:36 - 15-Dec-25
Buy* 5 $186.21 Automatic Execution
 13:51:34 - 15-Dec-25
Buy* 98 $186.21 Automatic Execution
 13:51:34 - 15-Dec-25
Buy* 2 $186.21 Automatic Execution
 13:51:34 - 15-Dec-25
Sell* 200 $186.20 Automatic Execution
 13:51:30 - 15-Dec-25
Sell* 137 $186.21 Automatic Execution
 13:51:21 - 15-Dec-25
Buy* 226 $186.21 Automatic Execution
 13:51:21 - 15-Dec-25
Buy* 226 $186.21 Automatic Execution
 13:51:21 - 15-Dec-25
Sell* 152 $186.21 Automatic Execution
 13:51:21 - 15-Dec-25
Sell* 226 $186.21 Automatic Execution
 13:51:21 - 15-Dec-25
Buy* 126 $186.21 Automatic Execution
 13:51:21 - 15-Dec-25
Buy* 100 $186.21 Automatic Execution
 13:51:21 - 15-Dec-25
Buy* 226 $186.21 Automatic Execution
 13:51:21 - 15-Dec-25
Sell* 200 $186.18 Automatic Execution
 13:51:19 - 15-Dec-25
Sell* 200 $186.18 Automatic Execution
 13:51:19 - 15-Dec-25
Sell* 1 $186.18 Automatic Execution
 13:51:19 - 15-Dec-25
Buy* 31 $186.20 Automatic Execution
 13:51:18 - 15-Dec-25
Buy* 6 $186.19 Automatic Execution
 13:51:18 - 15-Dec-25
Sell* 30 $186.20 Automatic Execution
 13:51:15 - 15-Dec-25
Buy* 214 $186.21 Automatic Execution
 13:51:15 - 15-Dec-25
Buy* 12 $186.21 Automatic Execution
 13:51:15 - 15-Dec-25
Sell* 226 $186.21 Automatic Execution
 13:51:15 - 15-Dec-25
Buy* 226 $186.21 Automatic Execution
 13:51:15 - 15-Dec-25
Sell* 5 $186.22 Automatic Execution
 13:51:14 - 15-Dec-25
Sell* 160 $186.25 Automatic Execution
 13:51:10 - 15-Dec-25
Buy* 27 $186.26 Automatic Execution
 13:51:07 - 15-Dec-25
Buy* 10 $186.26 Automatic Execution
 13:51:07 - 15-Dec-25
Buy* 196 $186.26 Automatic Execution
 13:51:07 - 15-Dec-25
Buy* 300 $186.26 Automatic Execution
 13:51:07 - 15-Dec-25
Buy* 10 $186.26 Automatic Execution
 13:51:07 - 15-Dec-25
Buy* 425 $186.26 Automatic Execution
 13:51:07 - 15-Dec-25
Buy* 270 $186.26 Automatic Execution
 13:51:07 - 15-Dec-25
Buy* 10 $186.26 Automatic Execution
 13:51:07 - 15-Dec-25
Buy* 112 $186.26 Automatic Execution
 13:51:07 - 15-Dec-25
Buy* 139 $186.26 Automatic Execution
 13:51:07 - 15-Dec-25
Buy* 1 $186.26 Automatic Execution
 13:51:07 - 15-Dec-25
Buy* 366 $186.25 Automatic Execution
 13:51:07 - 15-Dec-25
Buy* 934 $186.25 Automatic Execution
 13:51:07 - 15-Dec-25
Buy* 4 $186.23 Automatic Execution
 13:51:06 - 15-Dec-25
Buy* 60 $186.23 Automatic Execution
 13:51:06 - 15-Dec-25
Buy* 93 $186.23 Automatic Execution
 13:51:06 - 15-Dec-25
Buy* 47 $186.23 Automatic Execution
 13:51:06 - 15-Dec-25
Buy* 46 $186.23 Automatic Execution
 13:51:06 - 15-Dec-25
Buy* 100 $186.23 Automatic Execution
 13:51:06 - 15-Dec-25
Buy* 17 $186.23 Automatic Execution
 13:51:06 - 15-Dec-25
Buy* 100 $186.23 Automatic Execution
 13:51:06 - 15-Dec-25
Buy* 100 $186.22 Automatic Execution
 13:51:06 - 15-Dec-25
Buy* 30 $186.23 Automatic Execution
 13:51:06 - 15-Dec-25
Buy* 1 $186.22 Automatic Execution
 13:51:06 - 15-Dec-25
Buy* 24 $186.24 Automatic Execution
 13:51:01 - 15-Dec-25
Buy* 100 $186.24 Automatic Execution
 13:51:01 - 15-Dec-25
Buy* 84 $186.24 Automatic Execution
 13:51:01 - 15-Dec-25
Buy* 40 $186.24 Automatic Execution
 13:51:01 - 15-Dec-25
Sell* 30 $186.22 Automatic Execution
 13:50:59 - 15-Dec-25
Buy* 12 $186.24 Automatic Execution
 13:50:59 - 15-Dec-25
Buy* 100 $186.24 Automatic Execution
 13:50:59 - 15-Dec-25
Unknown* 100 $186.22 Automatic Execution
 13:50:59 - 15-Dec-25
Sell* 40 $186.23 Automatic Execution
 13:50:59 - 15-Dec-25
Sell* 40 $186.23 Automatic Execution
 13:50:59 - 15-Dec-25
Sell* 6 $186.24 Automatic Execution
 13:50:59 - 15-Dec-25
Unknown* 34 $186.25 Automatic Execution
 13:50:59 - 15-Dec-25
Unknown* 6 $186.25 Automatic Execution
 13:50:59 - 15-Dec-25
Sell* 6 $186.24 Automatic Execution
 13:50:59 - 15-Dec-25
Buy* 1 $186.27 Automatic Execution
 13:50:59 - 15-Dec-25
Buy* 40 $186.27 Automatic Execution
 13:50:59 - 15-Dec-25
Buy* 10 $186.27 Automatic Execution
 13:50:59 - 15-Dec-25
Buy* 9 $186.25 Automatic Execution
 13:50:58 - 15-Dec-25
Buy* 2 $186.25 Automatic Execution
 13:50:58 - 15-Dec-25
Buy* 25 $186.24 Automatic Execution
 13:50:58 - 15-Dec-25
Unknown* 25 $186.20 Automatic Execution
 13:50:58 - 15-Dec-25
Buy* 25 $186.20 Automatic Execution
 13:50:58 - 15-Dec-25
Buy* 100 $186.20 Automatic Execution
 13:50:58 - 15-Dec-25
Buy* 4 $186.18 Automatic Execution
 13:50:57 - 15-Dec-25
Buy* 10 $186.18 Automatic Execution
 13:50:57 - 15-Dec-25
Buy* 700 $186.16 Automatic Execution
 13:50:57 - 15-Dec-25
Buy* 500 $186.16 Automatic Execution
 13:50:57 - 15-Dec-25
Sell* 2 $186.13 Automatic Execution
 13:50:56 - 15-Dec-25
Buy* 1 $186.16 Automatic Execution
 13:50:53 - 15-Dec-25
Sell* 1 $186.11 Automatic Execution
 13:50:51 - 15-Dec-25
Buy* 1 $186.12 Automatic Execution
 13:50:43 - 15-Dec-25
Buy* 1 $186.12 Automatic Execution
 13:50:43 - 15-Dec-25
Buy* 14 $186.09 Automatic Execution
 13:50:43 - 15-Dec-25
Buy* 100 $186.09 Automatic Execution
 13:50:43 - 15-Dec-25
Sell* 1 $186.07 Automatic Execution
 13:50:43 - 15-Dec-25
Sell* 40 $186.07 Automatic Execution
 13:50:43 - 15-Dec-25
Sell* 1 $186.07 Automatic Execution
 13:50:43 - 15-Dec-25
Sell* 30 $186.07 Automatic Execution
 13:50:43 - 15-Dec-25
Sell* 1 $186.08 Automatic Execution
 13:50:43 - 15-Dec-25
Sell* 13 $186.08 Automatic Execution
 13:50:43 - 15-Dec-25
Buy* 58 $186.10 Automatic Execution
 13:50:43 - 15-Dec-25
Buy* 42 $186.10 Automatic Execution
 13:50:43 - 15-Dec-25
Buy* 100 $186.08 Automatic Execution
 13:50:40 - 15-Dec-25
Buy* 25 $186.08 Automatic Execution
 13:50:40 - 15-Dec-25
Buy* 30 $186.07 Automatic Execution
 13:50:39 - 15-Dec-25
Buy* 40 $186.06 Automatic Execution
 13:50:39 - 15-Dec-25
Buy* 40 $186.06 Automatic Execution
 13:50:39 - 15-Dec-25
Sell* 100 $186.06 Automatic Execution
 13:50:38 - 15-Dec-25
Buy* 100 $186.08 Automatic Execution
 13:50:38 - 15-Dec-25
Unknown* 12 $186.07 Automatic Execution
 13:50:38 - 15-Dec-25
Buy* 10 $186.07 Automatic Execution
 13:50:37 - 15-Dec-25
Buy* 7 $186.04 Automatic Execution
 13:50:35 - 15-Dec-25
Buy* 13 $186.04 Automatic Execution
 13:50:35 - 15-Dec-25
Buy* 7 $186.04 Automatic Execution
 13:50:35 - 15-Dec-25
Buy* 25 $186.03 Automatic Execution
 13:50:31 - 15-Dec-25
Sell* 5 $186.02 Automatic Execution
 13:50:25 - 15-Dec-25
Sell* 44 $186.02 Automatic Execution
 13:50:25 - 15-Dec-25
Sell* 37 $186.02 Automatic Execution
 13:50:25 - 15-Dec-25
Sell* 14 $186.02 Automatic Execution
 13:50:25 - 15-Dec-25
Sell* 5 $186.02 Automatic Execution
 13:50:25 - 15-Dec-25
Sell* 900 $186.03 Automatic Execution
 13:50:25 - 15-Dec-25
Sell* 100 $186.04 Automatic Execution
 13:50:16 - 15-Dec-25
Sell* 300 $186.04 Automatic Execution
 13:50:16 - 15-Dec-25
Sell* 8 $186.05 Automatic Execution
 13:50:16 - 15-Dec-25
Sell* 4 $186.05 Automatic Execution
 13:50:16 - 15-Dec-25
Sell* 2 $186.05 Automatic Execution
 13:50:16 - 15-Dec-25
Sell* 8 $186.05 Automatic Execution
 13:50:16 - 15-Dec-25
Sell* 4 $186.05 Automatic Execution
 13:50:16 - 15-Dec-25
Sell* 2 $186.05 Automatic Execution
 13:50:16 - 15-Dec-25
Sell* 10 $186.05 Automatic Execution
 13:50:16 - 15-Dec-25
Sell* 4 $186.05 Automatic Execution
 13:50:16 - 15-Dec-25
Sell* 8 $186.05 Automatic Execution
 13:50:16 - 15-Dec-25
Sell* 2 $186.05 Automatic Execution
 13:50:16 - 15-Dec-25
Sell* 4 $186.05 Automatic Execution
 13:50:16 - 15-Dec-25
Sell* 10 $186.06 Automatic Execution
 13:50:16 - 15-Dec-25
Sell* 14 $186.11 Automatic Execution
 13:50:13 - 15-Dec-25
Sell* 40 $186.14 Automatic Execution
 13:50:13 - 15-Dec-25
Sell* 40 $186.14 Automatic Execution
 13:50:13 - 15-Dec-25
Buy* 4 $186.15 Automatic Execution
 13:50:13 - 15-Dec-25
Buy* 6 $186.15 Automatic Execution
 13:50:13 - 15-Dec-25
Buy* 6 $186.14 Automatic Execution
 13:50:13 - 15-Dec-25
Buy* 6 $186.14 Automatic Execution
 13:50:13 - 15-Dec-25
Sell* 14 $186.13 Automatic Execution
 13:50:13 - 15-Dec-25
Sell* 1 $186.13 Automatic Execution
 13:50:13 - 15-Dec-25
Sell* 14 $186.13 Automatic Execution
 13:50:13 - 15-Dec-25
Sell* 1 $186.14 Automatic Execution
 13:50:13 - 15-Dec-25
Sell* 5 $186.14 Automatic Execution
 13:50:13 - 15-Dec-25
Sell* 1 $186.14 Automatic Execution
 13:50:13 - 15-Dec-25
Sell* 8 $186.14 Automatic Execution
 13:50:13 - 15-Dec-25
Buy* 40 $186.17 Automatic Execution
 13:50:12 - 15-Dec-25
Buy* 1 $186.16 Automatic Execution
 13:50:12 - 15-Dec-25
Buy* 2 $186.08 Automatic Execution
 13:50:08 - 15-Dec-25
Buy* 11 $186.08 Automatic Execution
 13:50:08 - 15-Dec-25
Sell* 10 $186.03 Automatic Execution
 13:50:06 - 15-Dec-25
Buy* 13 $186.09 Automatic Execution
 13:50:04 - 15-Dec-25
Buy* 100 $186.06 Automatic Execution
 13:50:04 - 15-Dec-25
Buy* 200 $186.01 Automatic Execution
 13:50:02 - 15-Dec-25
Sell* 6 $185.985 Automatic Execution
 13:50:01 - 15-Dec-25
Sell* 18 $185.985 Automatic Execution
 13:50:01 - 15-Dec-25
Sell* 16 $186.015 Automatic Execution
 13:50:01 - 15-Dec-25
Sell* 100 $186.05 Automatic Execution
 13:50:00 - 15-Dec-25
Buy* 200 $186.08 Automatic Execution
 13:50:00 - 15-Dec-25
Buy* 100 $186.08 Automatic Execution
 13:50:00 - 15-Dec-25
Buy* 100 $186.08 Automatic Execution
 13:50:00 - 15-Dec-25
Buy* 100 $186.08 Automatic Execution
 13:50:00 - 15-Dec-25
Buy* 2 $186.08 Automatic Execution
 13:49:59 - 15-Dec-25
Buy* 21 $186.08 Automatic Execution
 13:49:59 - 15-Dec-25
Buy* 4 $186.08 Automatic Execution
 13:49:59 - 15-Dec-25
Sell* 21 $186.06 Automatic Execution
 13:49:59 - 15-Dec-25
Sell* 161 $186.06 Automatic Execution
 13:49:59 - 15-Dec-25
Sell* 25 $186.07 Automatic Execution
 13:49:59 - 15-Dec-25
Buy* 7 $186.08 Automatic Execution
 13:49:59 - 15-Dec-25
Buy* 5 $186.08 Automatic Execution
 13:49:59 - 15-Dec-25
Buy* 5 $186.08 Automatic Execution
 13:49:59 - 15-Dec-25
Buy* 5 $186.08 Automatic Execution
 13:49:59 - 15-Dec-25
Buy* 6 $186.08 Automatic Execution
 13:49:59 - 15-Dec-25
Buy* 5 $186.08 Automatic Execution
 13:49:59 - 15-Dec-25
Buy* 6 $186.08 Automatic Execution
 13:49:59 - 15-Dec-25
Buy* 5 $186.08 Automatic Execution
 13:49:59 - 15-Dec-25
Buy* 5 $186.08 Automatic Execution
 13:49:59 - 15-Dec-25
Buy* 22 $186.07 Automatic Execution
 13:49:59 - 15-Dec-25
Buy* 2 $186.07 Automatic Execution
 13:49:59 - 15-Dec-25
Buy* 16 $186.07 Automatic Execution
 13:49:59 - 15-Dec-25
Buy* 5 $186.07 Automatic Execution
 13:49:59 - 15-Dec-25
Sell* 1 $186.06 Automatic Execution
 13:49:59 - 15-Dec-25
Sell* 100 $186.06 Automatic Execution
 13:49:59 - 15-Dec-25
Sell* 35 $186.06 Automatic Execution
 13:49:59 - 15-Dec-25
Sell* 100 $186.06 Automatic Execution
 13:49:59 - 15-Dec-25
Buy* 5 $186.07 Automatic Execution
 13:49:59 - 15-Dec-25
Buy* 1 $186.07 Automatic Execution
 13:49:59 - 15-Dec-25
Sell* 6 $186.05 Automatic Execution
 13:49:59 - 15-Dec-25
Buy* 25 $186.05 Automatic Execution
 13:49:59 - 15-Dec-25
Buy* 10 $186.05 Automatic Execution
 13:49:59 - 15-Dec-25
Buy* 10 $186.05 Automatic Execution
 13:49:59 - 15-Dec-25
Buy* 55 $186.05 Automatic Execution
 13:49:59 - 15-Dec-25
Buy* 45 $186.05 Automatic Execution
 13:49:59 - 15-Dec-25
Buy* 31 $186.05 Automatic Execution
 13:49:59 - 15-Dec-25
Buy* 24 $186.05 Automatic Execution
 13:49:59 - 15-Dec-25
Sell* 7 $186.03 Automatic Execution
 13:49:59 - 15-Dec-25
Sell* 35 $186.045 Automatic Execution
 13:49:59 - 15-Dec-25
Sell* 4 $186.045 Automatic Execution
 13:49:59 - 15-Dec-25
Sell* 1 $186.045 Automatic Execution
 13:49:59 - 15-Dec-25
Sell* 8 $186.03 Automatic Execution
 13:49:59 - 15-Dec-25
Sell* 35 $186.045 Automatic Execution
 13:49:59 - 15-Dec-25
Buy* 40 $186.06 Automatic Execution
 13:49:59 - 15-Dec-25
Buy* 45 $186.06 Automatic Execution
 13:49:59 - 15-Dec-25
Buy* 5 $186.06 Automatic Execution
 13:49:59 - 15-Dec-25
Buy* 10 $186.06 Automatic Execution
 13:49:59 - 15-Dec-25
Sell* 13 $186.05 Automatic Execution
 13:49:59 - 15-Dec-25
Buy* 10 $186.065 Automatic Execution
 13:49:59 - 15-Dec-25
Sell* 130 $186.00 Automatic Execution
 13:49:59 - 15-Dec-25
Sell* 40 $186.00 Automatic Execution
 13:49:59 - 15-Dec-25
Sell* 6 $186.00 Automatic Execution
 13:49:59 - 15-Dec-25
Sell* 6 $186.01 Automatic Execution
 13:49:59 - 15-Dec-25
Sell* 10 $186.02 Automatic Execution
 13:49:59 - 15-Dec-25
Sell* 7 $186.02 Automatic Execution
 13:49:59 - 15-Dec-25
Sell* 10 $186.03 Automatic Execution
 13:49:59 - 15-Dec-25
Sell* 10 $186.04 Automatic Execution
 13:49:59 - 15-Dec-25
Sell* 7 $186.00 Automatic Execution
 13:49:59 - 15-Dec-25
Sell* 40 $186.01 Automatic Execution
 13:49:59 - 15-Dec-25
Sell* 7 $186.01 Automatic Execution
 13:49:59 - 15-Dec-25
Sell* 25 $186.02 Automatic Execution
 13:49:59 - 15-Dec-25
Sell* 6 $186.02 Automatic Execution
 13:49:59 - 15-Dec-25
Unknown* 100 $186.07 Automatic Execution
 13:49:59 - 15-Dec-25
Sell* 10 $186.09 Automatic Execution
 13:49:57 - 15-Dec-25
Sell* 25 $186.09 Automatic Execution
 13:49:57 - 15-Dec-25
Sell* 2 $186.11 Automatic Execution
 13:49:57 - 15-Dec-25
Sell* 10 $186.11 Automatic Execution
 13:49:57 - 15-Dec-25
Sell* 3 $186.11 Automatic Execution
 13:49:57 - 15-Dec-25
Sell* 18 $186.11 Automatic Execution
 13:49:57 - 15-Dec-25
Sell* 25 $186.11 Automatic Execution
 13:49:57 - 15-Dec-25
Sell* 125 $186.13 Automatic Execution
 13:49:57 - 15-Dec-25
Sell* 6 $186.16 Automatic Execution
 13:49:54 - 15-Dec-25
Buy* 2 $186.16 Automatic Execution
 13:49:52 - 15-Dec-25
Buy* 20 $186.16 Automatic Execution
 13:49:52 - 15-Dec-25
Unknown* 5 $186.14 Automatic Execution
 13:49:51 - 15-Dec-25
Sell* 55 $186.135 Automatic Execution
 13:49:51 - 15-Dec-25
Sell* 45 $186.115 Automatic Execution
 13:49:51 - 15-Dec-25
Sell* 100 $186.11 Automatic Execution
 13:49:50 - 15-Dec-25
Buy* 21 $186.14 Automatic Execution
 13:49:47 - 15-Dec-25
Sell* 2 $186.13 Automatic Execution
 13:49:47 - 15-Dec-25
Sell* 30 $186.135 Automatic Execution
 13:49:47 - 15-Dec-25
Buy* 10 $186.15 Automatic Execution
 13:49:46 - 15-Dec-25
Buy* 40 $186.15 Automatic Execution
 13:49:46 - 15-Dec-25
Buy* 100 $186.15 Automatic Execution
 13:49:46 - 15-Dec-25
Buy* 40 $186.15 Automatic Execution
 13:49:46 - 15-Dec-25
Buy* 18 $186.15 Automatic Execution
 13:49:46 - 15-Dec-25
Buy* 7 $186.15 Automatic Execution
 13:49:46 - 15-Dec-25
Buy* 33 $186.15 Automatic Execution
 13:49:46 - 15-Dec-25
Sell* 7 $186.145 Automatic Execution
 13:49:46 - 15-Dec-25
Buy* 40 $186.15 Automatic Execution
 13:49:46 - 15-Dec-25
Sell* 1 $186.16 Automatic Execution
 13:49:46 - 15-Dec-25
Buy* 14 $186.17 Automatic Execution
 13:49:45 - 15-Dec-25
Buy* 1 $186.23 Automatic Execution
 13:49:36 - 15-Dec-25
Buy* 87 $186.23 Automatic Execution
 13:49:36 - 15-Dec-25
Buy* 10 $186.23 Automatic Execution
 13:49:36 - 15-Dec-25
Buy* 3 $186.23 Automatic Execution
 13:49:36 - 15-Dec-25
Sell* 7 $186.22 Automatic Execution
 13:49:36 - 15-Dec-25
Sell* 64 $186.22 Automatic Execution
 13:49:36 - 15-Dec-25
Sell* 56 $186.22 Automatic Execution
 13:49:36 - 15-Dec-25
Sell* 20 $186.23 Automatic Execution
 13:49:36 - 15-Dec-25
Sell* 5 $186.23 Automatic Execution
 13:49:35 - 15-Dec-25
Sell* 1 $186.24 Automatic Execution
 13:49:29 - 15-Dec-25
Buy* 10 $186.27 Automatic Execution
 13:49:27 - 15-Dec-25
Buy* 3 $186.27 Automatic Execution
 13:49:27 - 15-Dec-25
Buy* 24 $186.25 Automatic Execution
 13:49:27 - 15-Dec-25
Unknown* 24 $186.24 Automatic Execution
 13:49:26 - 15-Dec-25
Buy* 3 $186.25 Automatic Execution
 13:49:26 - 15-Dec-25
Buy* 25 $186.25 Automatic Execution
 13:49:26 - 15-Dec-25
Buy* 17 $186.25 Automatic Execution
 13:49:20 - 15-Dec-25
Buy* 10 $186.25 Automatic Execution
 13:49:20 - 15-Dec-25
Buy* 3 $186.25 Automatic Execution
 13:49:20 - 15-Dec-25
Sell* 1 $186.29 Automatic Execution
 13:49:11 - 15-Dec-25
Sell* 5 $186.31 Automatic Execution
 13:49:06 - 15-Dec-25
Sell* 100 $186.33 Automatic Execution
 13:49:06 - 15-Dec-25
Sell* 40 $186.33 Automatic Execution
 13:49:06 - 15-Dec-25
Buy* 2 $186.32 Automatic Execution
 13:49:05 - 15-Dec-25
Buy* 5 $186.30 Automatic Execution
 13:49:05 - 15-Dec-25
Unknown* 280 $186.28 Automatic Execution
 13:48:59 - 15-Dec-25
Unknown* 20 $186.28 Automatic Execution
 13:48:59 - 15-Dec-25
Sell* 1 $186.28 Automatic Execution
 13:48:59 - 15-Dec-25
Sell* 35 $186.28 Automatic Execution
 13:48:59 - 15-Dec-25
Sell* 22 $186.28 Automatic Execution
 13:48:59 - 15-Dec-25
Sell* 1 $186.28 Automatic Execution
 13:48:59 - 15-Dec-25
Sell* 10 $186.28 Automatic Execution
 13:48:59 - 15-Dec-25
Sell* 40 $186.28 Automatic Execution
 13:48:59 - 15-Dec-25
Sell* 9 $186.28 Automatic Execution
 13:48:59 - 15-Dec-25
Sell* 3 $186.28 Automatic Execution
 13:48:59 - 15-Dec-25
Sell* 1 $186.28 Automatic Execution
 13:48:59 - 15-Dec-25
Sell* 1 $186.28 Automatic Execution
 13:48:59 - 15-Dec-25
Sell* 17 $186.28 Automatic Execution
 13:48:59 - 15-Dec-25
Sell* 10 $186.28 Automatic Execution
 13:48:59 - 15-Dec-25
Sell* 40 $186.28 Automatic Execution
 13:48:59 - 15-Dec-25
Sell* 1 $186.29 Automatic Execution
 13:48:59 - 15-Dec-25
Sell* 300 $186.30 Automatic Execution
 13:48:59 - 15-Dec-25
Sell* 200 $186.31 Automatic Execution
 13:48:59 - 15-Dec-25
Sell* 40 $186.32 Automatic Execution
 13:48:59 - 15-Dec-25
Buy* 2 $186.34 Automatic Execution
 13:48:58 - 15-Dec-25
Buy* 50 $186.33 Automatic Execution
 13:48:58 - 15-Dec-25
Sell* 13 $186.32 Automatic Execution
 13:48:58 - 15-Dec-25
Sell* 100 $186.32 Automatic Execution
 13:48:58 - 15-Dec-25
Sell* 40 $186.32 Automatic Execution
 13:48:58 - 15-Dec-25
Sell* 20 $186.32 Automatic Execution
 13:48:58 - 15-Dec-25
Sell* 20 $186.32 Automatic Execution
 13:48:58 - 15-Dec-25
Sell* 14 $186.32 Automatic Execution
 13:48:58 - 15-Dec-25
Buy* 1 $186.33 Automatic Execution
 13:48:58 - 15-Dec-25
Buy* 7 $186.32 Automatic Execution
 13:48:58 - 15-Dec-25
Buy* 8 $186.30 Automatic Execution
 13:48:53 - 15-Dec-25
Buy* 19 $186.30 Automatic Execution
 13:48:53 - 15-Dec-25
Buy* 81 $186.30 Automatic Execution
 13:48:53 - 15-Dec-25
Buy* 2 $186.30 Automatic Execution
 13:48:53 - 15-Dec-25
Buy* 2 $186.30 Automatic Execution
 13:48:53 - 15-Dec-25
Buy* 15 $186.30 Automatic Execution
 13:48:53 - 15-Dec-25
Buy* 346 $186.29 Automatic Execution
 13:48:53 - 15-Dec-25
Buy* 29 $186.29 Automatic Execution
 13:48:53 - 15-Dec-25
Buy* 1 $186.29 Automatic Execution
 13:48:53 - 15-Dec-25
Buy* 1 $186.29 Automatic Execution
 13:48:53 - 15-Dec-25
Buy* 24 $186.29 Automatic Execution
 13:48:53 - 15-Dec-25
Buy* 20 $186.29 Automatic Execution
 13:48:53 - 15-Dec-25
Buy* 150 $186.29 Automatic Execution
 13:48:53 - 15-Dec-25
Buy* 76 $186.29 Automatic Execution
 13:48:53 - 15-Dec-25
Buy* 76 $186.29 Automatic Execution
 13:48:53 - 15-Dec-25
Buy* 1 $186.29 Automatic Execution
 13:48:53 - 15-Dec-25
Buy* 76 $186.29 Automatic Execution
 13:48:53 - 15-Dec-25
Buy* 10 $186.28 Automatic Execution
 13:48:52 - 15-Dec-25
Buy* 8 $186.28 Automatic Execution
 13:48:52 - 15-Dec-25
Buy* 30 $186.28 Automatic Execution
 13:48:52 - 15-Dec-25
Buy* 20 $186.26 Automatic Execution
 13:48:44 - 15-Dec-25
Buy* 1,300 $186.26 Automatic Execution
 13:48:44 - 15-Dec-25
Buy* 1,500 $186.26 Automatic Execution
 13:48:44 - 15-Dec-25
Buy* 1 $186.25 Automatic Execution
 13:48:44 - 15-Dec-25
Buy* 1 $186.23 Automatic Execution
 13:48:43 - 15-Dec-25
Buy* 10 $186.23 Automatic Execution
 13:48:43 - 15-Dec-25
Sell* 13 $186.19 Automatic Execution
 13:48:39 - 15-Dec-25
Sell* 20 $186.21 Automatic Execution
 13:48:36 - 15-Dec-25
Buy* 100 $186.21 Automatic Execution
 13:48:36 - 15-Dec-25
Buy* 8 $186.21 Automatic Execution
 13:48:36 - 15-Dec-25
Buy* 2 $186.21 Automatic Execution
 13:48:36 - 15-Dec-25
Buy* 1 $186.22 Automatic Execution
 13:48:17 - 15-Dec-25
Buy* 200 $186.22 Automatic Execution
 13:48:17 - 15-Dec-25
Buy* 100 $186.15 Automatic Execution
 13:48:08 - 15-Dec-25
Buy* 2 $186.14 Automatic Execution
 13:48:07 - 15-Dec-25
Sell* 10 $186.17 Automatic Execution
 13:48:01 - 15-Dec-25
Sell* 4 $186.17 Automatic Execution
 13:48:01 - 15-Dec-25
Buy* 2 $186.20 Automatic Execution
 13:48:00 - 15-Dec-25
Buy* 2 $186.20 Automatic Execution
 13:48:00 - 15-Dec-25
Sell* 100 $186.20 Automatic Execution
 13:47:57 - 15-Dec-25
Sell* 28 $186.20 Automatic Execution
 13:47:57 - 15-Dec-25
Sell* 20 $186.21 Automatic Execution
 13:47:56 - 15-Dec-25
Buy* 13 $186.22 Automatic Execution
 13:47:53 - 15-Dec-25
Buy* 100 $186.22 Automatic Execution
 13:47:53 - 15-Dec-25
Sell* 2 $186.18 Automatic Execution
 13:47:51 - 15-Dec-25
Sell* 2 $186.18 Automatic Execution
 13:47:51 - 15-Dec-25
Sell* 30 $186.18 Automatic Execution
 13:47:51 - 15-Dec-25
Sell* 100 $186.18 Automatic Execution
 13:47:51 - 15-Dec-25
Sell* 10 $186.21 Automatic Execution
 13:47:45 - 15-Dec-25
Buy* 12 $186.23 Automatic Execution
 13:47:42 - 15-Dec-25
Buy* 99 $186.23 Automatic Execution
 13:47:42 - 15-Dec-25
Buy* 3 $186.21 Automatic Execution
 13:47:41 - 15-Dec-25
Buy* 5 $186.21 Automatic Execution
 13:47:41 - 15-Dec-25
Buy* 2 $186.21 Automatic Execution
 13:47:41 - 15-Dec-25
Buy* 10 $186.21 Automatic Execution
 13:47:41 - 15-Dec-25
Buy* 2 $186.19 Automatic Execution
 13:47:39 - 15-Dec-25
Buy* 15 $186.19 Automatic Execution
 13:47:39 - 15-Dec-25
Buy* 2 $186.19 Automatic Execution
 13:47:39 - 15-Dec-25
Buy* 15 $186.19 Automatic Execution
 13:47:39 - 15-Dec-25
Sell* 1 $186.15 Automatic Execution
 13:47:39 - 15-Dec-25
Buy* 3 $186.18 Automatic Execution
 13:47:34 - 15-Dec-25
Buy* 10 $186.18 Automatic Execution
 13:47:34 - 15-Dec-25
Buy* 10 $186.17 Automatic Execution
 13:47:31 - 15-Dec-25
Buy* 25 $186.16 Automatic Execution
 13:47:31 - 15-Dec-25
Buy* 25 $186.15 Automatic Execution
 13:47:31 - 15-Dec-25
Buy* 25 $186.16 Automatic Execution
 13:47:31 - 15-Dec-25
Buy* 1 $186.14 Automatic Execution
 13:47:28 - 15-Dec-25
Buy* 100 $186.14 Automatic Execution
 13:47:28 - 15-Dec-25
Buy* 100 $186.12 Automatic Execution
 13:47:27 - 15-Dec-25
Sell* 10 $186.14 Automatic Execution
 13:47:26 - 15-Dec-25
Buy* 25 $186.16 Automatic Execution
 13:47:25 - 15-Dec-25
Buy* 22 $186.16 Automatic Execution
 13:47:25 - 15-Dec-25
Buy* 25 $186.15 Automatic Execution
 13:47:25 - 15-Dec-25
Sell* 19 $186.14 Automatic Execution
 13:47:25 - 15-Dec-25
Sell* 1 $186.14 Automatic Execution
 13:47:25 - 15-Dec-25
Buy* 1 $186.15 Automatic Execution
 13:47:25 - 15-Dec-25
Sell* 100 $186.14 Automatic Execution
 13:47:25 - 15-Dec-25
Sell* 5 $186.15 Automatic Execution
 13:47:25 - 15-Dec-25
Buy* 100 $186.165 Automatic Execution
 13:47:25 - 15-Dec-25
Sell* 9 $186.16 Automatic Execution
 13:47:24 - 15-Dec-25
Sell* 28 $186.17 Automatic Execution
 13:47:24 - 15-Dec-25
Sell* 60 $186.17 Automatic Execution
 13:47:24 - 15-Dec-25
Buy* 10 $186.19 Automatic Execution
 13:47:18 - 15-Dec-25
Buy* 25 $186.19 Automatic Execution
 13:47:18 - 15-Dec-25
Sell* 5 $186.20 Automatic Execution
 13:47:18 - 15-Dec-25
Sell* 10 $186.20 Automatic Execution
 13:47:18 - 15-Dec-25
Sell* 3 $186.20 Automatic Execution
 13:47:18 - 15-Dec-25
Sell* 20 $186.20 Automatic Execution
 13:47:18 - 15-Dec-25
Buy* 10 $186.21 Automatic Execution
 13:47:18 - 15-Dec-25
Buy* 1,000 $186.21 Automatic Execution
 13:47:18 - 15-Dec-25
Buy* 25 $186.19 Automatic Execution
 13:47:17 - 15-Dec-25
Buy* 100 $186.21 Automatic Execution
 13:47:14 - 15-Dec-25
Buy* 100 $186.21 Automatic Execution
 13:47:14 - 15-Dec-25
Buy* 100 $186.21 Automatic Execution
 13:47:14 - 15-Dec-25
Buy* 100 $186.215 Automatic Execution
 13:47:14 - 15-Dec-25
Sell* 5 $186.21 Automatic Execution
 13:47:14 - 15-Dec-25
Sell* 10 $186.21 Automatic Execution
 13:47:14 - 15-Dec-25
Buy* 24 $186.22 Automatic Execution
 13:47:14 - 15-Dec-25
Buy* 6 $186.22 Automatic Execution
 13:47:14 - 15-Dec-25
Buy* 100 $186.215 Automatic Execution
 13:47:14 - 15-Dec-25
Sell* 40 $186.21 Automatic Execution
 13:47:14 - 15-Dec-25
Sell* 300 $186.21 Automatic Execution
 13:47:14 - 15-Dec-25
Unknown* 168 $186.22 Automatic Execution
 13:47:14 - 15-Dec-25
Buy* 100 $186.225 Automatic Execution
 13:47:14 - 15-Dec-25
Sell* 3 $186.24 Automatic Execution
 13:47:12 - 15-Dec-25
Sell* 54 $186.24 Automatic Execution
 13:47:12 - 15-Dec-25
Buy* 2 $186.28 Automatic Execution
 13:47:09 - 15-Dec-25
Buy* 10 $186.28 Automatic Execution
 13:47:09 - 15-Dec-25
Buy* 1 $186.28 Automatic Execution
 13:47:09 - 15-Dec-25
Sell* 1 $186.26 Automatic Execution
 13:47:06 - 15-Dec-25
Sell* 2 $186.26 Automatic Execution
 13:47:06 - 15-Dec-25
Buy* 84 $186.27 Automatic Execution
 13:47:06 - 15-Dec-25
Buy* 100 $186.27 Automatic Execution
 13:47:06 - 15-Dec-25
Buy* 100 $186.27 Automatic Execution
 13:47:06 - 15-Dec-25
Buy* 100 $186.27 Automatic Execution
 13:47:06 - 15-Dec-25
Buy* 15 $186.27 Automatic Execution
 13:47:06 - 15-Dec-25
Buy* 1 $186.27 Automatic Execution
 13:47:06 - 15-Dec-25
Sell* 5 $186.24 Automatic Execution
 13:47:05 - 15-Dec-25
Buy* 2 $186.25 Automatic Execution
 13:47:05 - 15-Dec-25
Buy* 5 $186.24 Automatic Execution
 13:47:05 - 15-Dec-25
Buy* 6 $186.26 Automatic Execution
 13:47:05 - 15-Dec-25
Buy* 400 $186.25 Automatic Execution
 13:47:05 - 15-Dec-25
Buy* 10 $186.25 Automatic Execution
 13:47:05 - 15-Dec-25
Buy* 1 $186.25 Automatic Execution
 13:47:05 - 15-Dec-25
Sell* 1 $186.23 Automatic Execution
 13:47:05 - 15-Dec-25
Buy* 2 $186.22 Automatic Execution
 13:47:05 - 15-Dec-25
Unknown* 158 $186.20 Automatic Execution
 13:47:05 - 15-Dec-25
Unknown* 42 $186.20 Automatic Execution
 13:47:05 - 15-Dec-25
Buy* 1 $186.21 Automatic Execution
 13:47:05 - 15-Dec-25
Unknown* 11 $186.20 Automatic Execution
 13:47:05 - 15-Dec-25
Buy* 10 $186.20 Automatic Execution
 13:47:05 - 15-Dec-25
Buy* 40 $186.20 Automatic Execution
 13:47:05 - 15-Dec-25
Buy* 3 $186.20 Automatic Execution
 13:47:05 - 15-Dec-25
Buy* 2 $186.20 Automatic Execution
 13:47:05 - 15-Dec-25
Buy* 200 $186.20 Automatic Execution
 13:47:05 - 15-Dec-25
Buy* 2 $186.20 Automatic Execution
 13:47:05 - 15-Dec-25
Buy* 2 $186.20 Automatic Execution
 13:47:05 - 15-Dec-25
Sell* 10 $186.18 Automatic Execution
 13:47:05 - 15-Dec-25
Buy* 500 $186.21 Automatic Execution
 13:47:05 - 15-Dec-25
Buy* 4 $186.21 Automatic Execution
 13:47:05 - 15-Dec-25
Buy* 100 $186.21 Automatic Execution
 13:47:05 - 15-Dec-25
Buy* 10 $186.21 Automatic Execution
 13:47:05 - 15-Dec-25
Buy* 20 $186.20 Automatic Execution
 13:47:05 - 15-Dec-25
Buy* 5 $186.20 Automatic Execution
 13:47:05 - 15-Dec-25
Buy* 3 $186.20 Automatic Execution
 13:47:05 - 15-Dec-25
Buy* 2 $186.20 Automatic Execution
 13:47:05 - 15-Dec-25
Buy* 179 $186.18 Automatic Execution
 13:47:05 - 15-Dec-25
Buy* 21 $186.18 Automatic Execution
 13:47:05 - 15-Dec-25
Buy* 100 $186.185 Automatic Execution
 13:47:05 - 15-Dec-25
Buy* 200 $186.18 Automatic Execution
 13:47:05 - 15-Dec-25
Buy* 200 $186.18 Automatic Execution
 13:47:05 - 15-Dec-25
Buy* 200 $186.18 Automatic Execution
 13:47:05 - 15-Dec-25
Buy* 200 $186.18 Automatic Execution
 13:47:05 - 15-Dec-25
Unknown* 8 $186.18 Automatic Execution
 13:47:04 - 15-Dec-25
Buy* 10 $186.18 Automatic Execution
 13:47:04 - 15-Dec-25
Buy* 200 $186.18 Automatic Execution
 13:47:04 - 15-Dec-25
Buy* 200 $186.18 Automatic Execution
 13:47:04 - 15-Dec-25
Buy* 200 $186.18 Automatic Execution
 13:47:04 - 15-Dec-25
Buy* 190 $186.18 Automatic Execution
 13:47:04 - 15-Dec-25
Buy* 10 $186.18 Automatic Execution
 13:47:04 - 15-Dec-25
Buy* 90 $186.18 Automatic Execution
 13:47:04 - 15-Dec-25
Unknown* 10 $186.18 Automatic Execution
 13:47:04 - 15-Dec-25
Buy* 22 $186.18 Automatic Execution
 13:47:04 - 15-Dec-25
Buy* 46 $186.18 Automatic Execution
 13:47:04 - 15-Dec-25
Sell* 22 $186.17 Automatic Execution
 13:47:03 - 15-Dec-25
Buy* 54 $186.18 Automatic Execution
 13:47:03 - 15-Dec-25
Buy* 46 $186.18 Automatic Execution
 13:47:03 - 15-Dec-25
Buy* 154 $186.18 Automatic Execution
 13:47:03 - 15-Dec-25
Sell* 85 $186.18 Automatic Execution
 13:47:03 - 15-Dec-25
Unknown* 15 $186.185 Automatic Execution
 13:47:03 - 15-Dec-25
Buy* 190 $186.18 Automatic Execution
 13:47:03 - 15-Dec-25
Buy* 100 $186.18 Automatic Execution
 13:47:03 - 15-Dec-25
Buy* 10 $186.18 Automatic Execution
 13:47:03 - 15-Dec-25
Buy* 200 $186.18 Automatic Execution
 13:47:03 - 15-Dec-25
Buy* 99 $186.18 Automatic Execution
 13:47:03 - 15-Dec-25
Buy* 1 $186.18 Automatic Execution
 13:47:03 - 15-Dec-25
Buy* 10 $186.17 Automatic Execution
 13:47:02 - 15-Dec-25
Sell* 100 $186.17 Automatic Execution
 13:46:54 - 15-Dec-25
Buy* 50 $186.16 Automatic Execution
 13:46:54 - 15-Dec-25
Buy* 275 $186.15 Automatic Execution
 13:46:54 - 15-Dec-25
Buy* 100 $186.15 Automatic Execution
 13:46:54 - 15-Dec-25
Unknown* 10 $186.13 Automatic Execution
 13:46:52 - 15-Dec-25
Unknown* 100 $186.14 Automatic Execution
 13:46:49 - 15-Dec-25
Buy* 17 $186.13 Automatic Execution
 13:46:49 - 15-Dec-25
Buy* 100 $186.13 Automatic Execution
 13:46:49 - 15-Dec-25
Buy* 100 $186.13 Automatic Execution
 13:46:49 - 15-Dec-25
Buy* 100 $186.13 Automatic Execution
 13:46:49 - 15-Dec-25
Buy* 699 $186.13 Automatic Execution
 13:46:49 - 15-Dec-25
Buy* 1 $186.13 Automatic Execution
 13:46:48 - 15-Dec-25
Buy* 100 $186.13 Automatic Execution
 13:46:48 - 15-Dec-25
Buy* 10 $186.13 Automatic Execution
 13:46:48 - 15-Dec-25
Buy* 7 $186.11 Automatic Execution
 13:46:44 - 15-Dec-25
Buy* 7 $186.11 Automatic Execution
 13:46:44 - 15-Dec-25
Sell* 3 $186.11 Automatic Execution
 13:46:33 - 15-Dec-25
Sell* 5 $186.11 Automatic Execution
 13:46:33 - 15-Dec-25
Buy* 123 $186.15 Automatic Execution
 13:46:30 - 15-Dec-25
Buy* 10 $186.15 Automatic Execution
 13:46:30 - 15-Dec-25
Buy* 29 $186.15 Automatic Execution
 13:46:30 - 15-Dec-25
Buy* 38 $186.15 Automatic Execution
 13:46:30 - 15-Dec-25
Buy* 25 $186.13 Automatic Execution
 13:46:29 - 15-Dec-25
Buy* 17 $186.07 Automatic Execution
 13:46:26 - 15-Dec-25
Sell* 275 $186.08 Automatic Execution
 13:46:25 - 15-Dec-25
Unknown* 25 $186.105 Automatic Execution
 13:46:19 - 15-Dec-25
Buy* 100 $186.11 Automatic Execution
 13:46:17 - 15-Dec-25
Buy* 11 $186.10 Automatic Execution
 13:46:17 - 15-Dec-25
Buy* 2 $186.085 Automatic Execution
 13:46:17 - 15-Dec-25
Buy* 98 $186.08 Automatic Execution
 13:46:17 - 15-Dec-25
Sell* 120 $186.08 Automatic Execution
 13:46:12 - 15-Dec-25
Sell* 19 $186.08 Automatic Execution
 13:46:12 - 15-Dec-25
Sell* 80 $186.08 Automatic Execution
 13:46:12 - 15-Dec-25
Sell* 1 $186.08 Automatic Execution
 13:46:10 - 15-Dec-25
Sell* 6 $186.10 Automatic Execution
 13:46:09 - 15-Dec-25
Sell* 25 $186.14 Automatic Execution
 13:46:09 - 15-Dec-25
Sell* 10 $186.14 Automatic Execution
 13:46:09 - 15-Dec-25
Buy* 1 $186.16 Automatic Execution
 13:46:09 - 15-Dec-25
Buy* 100 $186.16 Automatic Execution
 13:46:09 - 15-Dec-25
Sell* 5 $186.16 Automatic Execution
 13:46:06 - 15-Dec-25
Buy* 200 $186.19 Automatic Execution
 13:46:05 - 15-Dec-25
Buy* 169 $186.19 Automatic Execution
 13:46:05 - 15-Dec-25
Buy* 22 $186.19 Automatic Execution
 13:46:05 - 15-Dec-25
Buy* 72 $186.19 Automatic Execution
 13:46:05 - 15-Dec-25
Buy* 28 $186.19 Automatic Execution
 13:46:05 - 15-Dec-25
Buy* 9 $186.19 Automatic Execution
 13:46:05 - 15-Dec-25
Buy* 1 $186.19 Automatic Execution
 13:46:05 - 15-Dec-25
Buy* 2,600 $186.18 Automatic Execution
 13:46:05 - 15-Dec-25
Buy* 2 $186.17 Automatic Execution
 13:46:05 - 15-Dec-25
Buy* 30 $186.16 Automatic Execution
 13:46:04 - 15-Dec-25
Buy* 5 $186.16 Automatic Execution
 13:46:04 - 15-Dec-25
Buy* 200 $186.15 Automatic Execution
 13:46:03 - 15-Dec-25
Buy* 15 $186.15 Automatic Execution
 13:46:03 - 15-Dec-25
Buy* 15 $186.15 Automatic Execution
 13:46:03 - 15-Dec-25
Buy* 1 $186.14 Automatic Execution
 13:46:03 - 15-Dec-25
Buy* 9 $186.13 Automatic Execution
 13:46:03 - 15-Dec-25
Buy* 2 $186.13 Automatic Execution
 13:46:03 - 15-Dec-25
Buy* 100 $186.09 Automatic Execution
 13:46:01 - 15-Dec-25
Sell* 28 $186.07 Automatic Execution
 13:46:01 - 15-Dec-25
Sell* 10 $186.07 Automatic Execution
 13:46:01 - 15-Dec-25
Sell* 1 $186.07 Automatic Execution
 13:46:01 - 15-Dec-25
Sell* 14 $186.07 Automatic Execution
 13:46:01 - 15-Dec-25
Sell* 47 $186.07 Automatic Execution
 13:46:01 - 15-Dec-25
Buy* 30 $186.12 Automatic Execution
 13:45:59 - 15-Dec-25
Buy* 6 $186.12 Automatic Execution
 13:45:57 - 15-Dec-25
Buy* 1 $186.12 Automatic Execution
 13:45:57 - 15-Dec-25
Buy* 100 $186.12 Automatic Execution
 13:45:57 - 15-Dec-25
Sell* 179 $186.10 Automatic Execution
 13:45:55 - 15-Dec-25
Buy* 200 $186.10 Automatic Execution
 13:45:55 - 15-Dec-25
Buy* 100 $186.10 Automatic Execution
 13:45:54 - 15-Dec-25
Buy* 100 $186.10 Automatic Execution
 13:45:54 - 15-Dec-25
Buy* 169 $186.10 Automatic Execution
 13:45:54 - 15-Dec-25
Buy* 7 $186.10 Automatic Execution
 13:45:54 - 15-Dec-25
Buy* 30 $186.09 Automatic Execution
 13:45:53 - 15-Dec-25
Buy* 34 $186.11 Automatic Execution
 13:45:53 - 15-Dec-25
Buy* 52 $186.11 Automatic Execution
 13:45:53 - 15-Dec-25
Buy* 7 $186.11 Automatic Execution
 13:45:53 - 15-Dec-25
Sell* 200 $186.10 Automatic Execution
 13:45:53 - 15-Dec-25
Sell* 200 $186.10 Automatic Execution
 13:45:53 - 15-Dec-25
Buy* 200 $186.10 Automatic Execution
 13:45:53 - 15-Dec-25
Buy* 186 $186.10 Automatic Execution
 13:45:53 - 15-Dec-25
Buy* 14 $186.10 Automatic Execution
 13:45:53 - 15-Dec-25
Sell* 180 $186.10 Automatic Execution
 13:45:53 - 15-Dec-25
Sell* 20 $186.10 Automatic Execution
 13:45:53 - 15-Dec-25
Buy* 216 $186.10 Automatic Execution
 13:45:53 - 15-Dec-25
Buy* 100 $186.10 Automatic Execution
 13:45:53 - 15-Dec-25
Buy* 184 $186.10 Automatic Execution
 13:45:53 - 15-Dec-25
Buy* 200 $186.10 Automatic Execution
 13:45:53 - 15-Dec-25
Buy* 100 $186.10 Automatic Execution
 13:45:53 - 15-Dec-25
Buy* 20 $186.10 Automatic Execution
 13:45:53 - 15-Dec-25
Buy* 100 $186.09 Automatic Execution
 13:45:53 - 15-Dec-25
Buy* 6 $186.08 Automatic Execution
 13:45:53 - 15-Dec-25
Buy* 2 $186.08 Automatic Execution
 13:45:53 - 15-Dec-25
Buy* 12 $186.08 Automatic Execution
 13:45:53 - 15-Dec-25
Buy* 12 $186.08 Automatic Execution
 13:45:53 - 15-Dec-25
Buy* 2 $186.08 Automatic Execution
 13:45:53 - 15-Dec-25
Buy* 2 $186.07 Automatic Execution
 13:45:44 - 15-Dec-25
Buy* 1 $186.05 Automatic Execution
 13:45:40 - 15-Dec-25
Buy* 14 $186.05 Automatic Execution
 13:45:40 - 15-Dec-25
Buy* 2 $186.05 Automatic Execution
 13:45:40 - 15-Dec-25
Buy* 14 $186.05 Automatic Execution
 13:45:40 - 15-Dec-25
Buy* 100 $186.05 Automatic Execution
 13:45:40 - 15-Dec-25
Buy* 500 $186.03 Automatic Execution
 13:45:34 - 15-Dec-25
Buy* 1 $186.03 Automatic Execution
 13:45:34 - 15-Dec-25
Buy* 200 $185.36 Automatic Execution
 13:27:36 - 15-Dec-25
Sell* 10 $185.33 Automatic Execution
 13:27:33 - 15-Dec-25
Buy* 15 $185.35 Automatic Execution
 13:27:33 - 15-Dec-25
Sell* 3 $185.33 Automatic Execution
 13:27:31 - 15-Dec-25
Sell* 25 $185.33 Automatic Execution
 13:27:31 - 15-Dec-25
Sell* 40 $185.34 Automatic Execution
 13:27:30 - 15-Dec-25
Sell* 25 $185.34 Automatic Execution
 13:27:30 - 15-Dec-25
Sell* 79 $185.35 Automatic Execution
 13:27:30 - 15-Dec-25
Sell* 40 $185.34 Automatic Execution
 13:27:30 - 15-Dec-25
Sell* 26 $185.34 Automatic Execution
 13:27:30 - 15-Dec-25
Sell* 21 $185.35 Automatic Execution
 13:27:30 - 15-Dec-25
Sell* 5 $185.35 Automatic Execution
 13:27:30 - 15-Dec-25
Sell* 1 $185.35 Automatic Execution
 13:27:30 - 15-Dec-25
Sell* 94 $185.35 Automatic Execution
 13:27:30 - 15-Dec-25
Sell* 1 $185.35 Automatic Execution
 13:27:30 - 15-Dec-25
Sell* 1 $185.37 Automatic Execution
 13:27:30 - 15-Dec-25
Buy* 8 $185.41 Automatic Execution
 13:27:26 - 15-Dec-25
Buy* 20 $185.41 Automatic Execution
 13:27:26 - 15-Dec-25
Buy* 41 $185.41 Automatic Execution
 13:27:20 - 15-Dec-25
Buy* 59 $185.41 Automatic Execution
 13:27:20 - 15-Dec-25
Buy* 10 $185.40 Automatic Execution
 13:27:19 - 15-Dec-25
Sell* 90 $185.38 Automatic Execution
 13:27:18 - 15-Dec-25
Sell* 10 $185.38 Automatic Execution
 13:27:18 - 15-Dec-25
Buy* 16 $185.44 Automatic Execution
 13:27:17 - 15-Dec-25
Buy* 24 $185.44 Automatic Execution
 13:27:17 - 15-Dec-25
Sell* 25 $185.43 Automatic Execution
 13:27:16 - 15-Dec-25
Buy* 12 $185.39 Automatic Execution
 13:27:14 - 15-Dec-25
Buy* 12 $185.42 Automatic Execution
 13:27:09 - 15-Dec-25
Buy* 1 $185.42 Automatic Execution
 13:27:09 - 15-Dec-25
Buy* 89 $185.42 Automatic Execution
 13:27:09 - 15-Dec-25
Buy* 100 $185.43 Automatic Execution
 13:27:07 - 15-Dec-25
Sell* 100 $185.42 Automatic Execution
 13:27:07 - 15-Dec-25
Buy* 38 $185.42 Automatic Execution
 13:27:07 - 15-Dec-25
Buy* 26 $185.42 Automatic Execution
 13:27:07 - 15-Dec-25
Buy* 1 $185.42 Automatic Execution
 13:27:07 - 15-Dec-25
Buy* 14 $185.42 Automatic Execution
 13:27:07 - 15-Dec-25
Buy* 271 $185.42 Automatic Execution
 13:27:07 - 15-Dec-25
Buy* 150 $185.42 Automatic Execution
 13:27:07 - 15-Dec-25
Sell* 5 $185.40 Automatic Execution
 13:27:03 - 15-Dec-25
Sell* 41 $185.41 Automatic Execution
 13:27:02 - 15-Dec-25
Sell* 19 $185.41 Automatic Execution
 13:27:02 - 15-Dec-25
Sell* 100 $185.41 Automatic Execution
 13:27:02 - 15-Dec-25
Unknown* 1 $185.44 Automatic Execution
 13:27:00 - 15-Dec-25
Sell* 137 $185.44 Automatic Execution
 13:27:00 - 15-Dec-25
Sell* 8 $185.44 Automatic Execution
 13:27:00 - 15-Dec-25
Sell* 96 $185.44 Automatic Execution
 13:27:00 - 15-Dec-25
Sell* 100 $185.45 Automatic Execution
 13:27:00 - 15-Dec-25
Sell* 499 $185.48 Automatic Execution
 13:27:00 - 15-Dec-25
Sell* 1 $185.48 Automatic Execution
 13:27:00 - 15-Dec-25
Sell* 50 $185.50 Automatic Execution
 13:26:57 - 15-Dec-25
Buy* 3 $185.54 Automatic Execution
 13:26:52 - 15-Dec-25
Buy* 17 $185.54 Automatic Execution
 13:26:52 - 15-Dec-25
Buy* 10 $185.53 Automatic Execution
 13:26:50 - 15-Dec-25
Buy* 100 $185.53 Automatic Execution
 13:26:50 - 15-Dec-25
Sell* 1 $185.50 Automatic Execution
 13:26:49 - 15-Dec-25
Sell* 1 $185.50 Automatic Execution
 13:26:49 - 15-Dec-25
Sell* 3 $185.50 Automatic Execution
 13:26:49 - 15-Dec-25
Sell* 6 $185.50 Automatic Execution
 13:26:49 - 15-Dec-25
Sell* 1,000 $185.50 Automatic Execution
 13:26:49 - 15-Dec-25
Buy* 4 $185.52 Automatic Execution
 13:26:48 - 15-Dec-25
Buy* 1 $185.52 Automatic Execution
 13:26:48 - 15-Dec-25
Sell* 2 $185.51 Automatic Execution
 13:26:48 - 15-Dec-25
Sell* 40 $185.51 Automatic Execution
 13:26:48 - 15-Dec-25
Unknown* 100 $185.53 Automatic Execution
 13:26:48 - 15-Dec-25
Sell* 5 $185.53 Automatic Execution
 13:26:48 - 15-Dec-25
Sell* 200 $185.60 Automatic Execution
 13:26:41 - 15-Dec-25
Unknown* 60 $185.63 Automatic Execution
 13:26:36 - 15-Dec-25
Buy* 25 $185.67 Automatic Execution
 13:26:26 - 15-Dec-25
Buy* 1 $185.66 Automatic Execution
 13:26:26 - 15-Dec-25
Unknown* 4 $185.63 Automatic Execution
 13:26:26 - 15-Dec-25
Unknown* 6 $185.63 Automatic Execution
 13:26:26 - 15-Dec-25
Buy* 11 $185.61 Automatic Execution
 13:26:21 - 15-Dec-25
Buy* 100 $185.57 Automatic Execution
 13:26:16 - 15-Dec-25
Sell* 2 $185.57 Automatic Execution
 13:26:16 - 15-Dec-25
Sell* 4 $185.57 Automatic Execution
 13:26:16 - 15-Dec-25
Sell* 12 $185.57 Automatic Execution
 13:26:16 - 15-Dec-25
Sell* 9 $185.57 Automatic Execution
 13:26:16 - 15-Dec-25
Sell* 2 $185.57 Automatic Execution
 13:26:16 - 15-Dec-25
Buy* 5 $185.585 Automatic Execution
 13:26:16 - 15-Dec-25
Buy* 11 $185.585 Automatic Execution
 13:26:16 - 15-Dec-25
Buy* 11 $185.59 Automatic Execution
 13:26:16 - 15-Dec-25
Buy* 11 $185.59 Automatic Execution
 13:26:16 - 15-Dec-25
Buy* 9 $185.59 Automatic Execution
 13:26:16 - 15-Dec-25
Sell* 3 $185.56 Automatic Execution
 13:26:16 - 15-Dec-25
Sell* 25 $185.56 Automatic Execution
 13:26:16 - 15-Dec-25
Sell* 40 $185.56 Automatic Execution
 13:26:16 - 15-Dec-25
Buy* 11 $185.59 Automatic Execution
 13:26:16 - 15-Dec-25
Buy* 40 $185.59 Automatic Execution
 13:26:16 - 15-Dec-25
Buy* 40 $185.59 Automatic Execution
 13:26:16 - 15-Dec-25
Buy* 2 $185.60 Automatic Execution
 13:26:16 - 15-Dec-25
Buy* 9 $185.60 Automatic Execution
 13:26:16 - 15-Dec-25
Sell* 4 $185.58 Automatic Execution
 13:26:16 - 15-Dec-25
Buy* 40 $185.60 Automatic Execution
 13:26:16 - 15-Dec-25
Buy* 10 $185.60 Automatic Execution
 13:26:16 - 15-Dec-25
Sell* 1 $185.60 Automatic Execution
 13:26:16 - 15-Dec-25
Sell* 35 $185.60 Automatic Execution
 13:26:16 - 15-Dec-25
Sell* 100 $185.60 Automatic Execution
 13:26:16 - 15-Dec-25
Sell* 100 $185.60 Automatic Execution
 13:26:16 - 15-Dec-25
Sell* 1 $185.61 Automatic Execution
 13:26:15 - 15-Dec-25
Sell* 84 $185.61 Automatic Execution
 13:26:14 - 15-Dec-25
Sell* 2 $185.61 Automatic Execution
 13:26:14 - 15-Dec-25
Sell* 12 $185.61 Automatic Execution
 13:26:14 - 15-Dec-25
Sell* 2 $185.61 Automatic Execution
 13:26:14 - 15-Dec-25
Sell* 2 $185.61 Automatic Execution
 13:26:14 - 15-Dec-25
Sell* 10 $185.61 Automatic Execution
 13:26:14 - 15-Dec-25
Buy* 18 $185.63 Automatic Execution
 13:26:11 - 15-Dec-25
Buy* 25 $185.64 Automatic Execution
 13:26:11 - 15-Dec-25
Buy* 61 $185.64 Automatic Execution
 13:26:11 - 15-Dec-25
Buy* 2 $185.64 Automatic Execution
 13:26:11 - 15-Dec-25
Buy* 10 $185.64 Automatic Execution
 13:26:11 - 15-Dec-25
Sell* 2 $185.64 Automatic Execution
 13:26:11 - 15-Dec-25
Sell* 10 $185.64 Automatic Execution
 13:26:11 - 15-Dec-25
Sell* 25 $185.64 Automatic Execution
 13:26:11 - 15-Dec-25
Sell* 50 $185.67 Automatic Execution
 13:26:09 - 15-Dec-25
Sell* 1 $185.67 Automatic Execution
 13:26:09 - 15-Dec-25
Buy* 29 $185.70 Automatic Execution
 13:26:06 - 15-Dec-25
Buy* 12 $185.67 Automatic Execution
 13:25:59 - 15-Dec-25
Buy* 1 $185.70 Automatic Execution
 13:25:52 - 15-Dec-25
Buy* 1 $185.68 Automatic Execution
 13:25:52 - 15-Dec-25
Buy* 100 $185.68 Automatic Execution
 13:25:52 - 15-Dec-25
Buy* 47 $185.66 Automatic Execution
 13:25:52 - 15-Dec-25
Buy* 22 $185.64 Automatic Execution
 13:25:52 - 15-Dec-25
Sell* 55 $185.66 Automatic Execution
 13:25:40 - 15-Dec-25
Sell* 45 $185.66 Automatic Execution
 13:25:40 - 15-Dec-25
Sell* 5 $185.66 Automatic Execution
 13:25:40 - 15-Dec-25
Sell* 5 $185.69 Automatic Execution
 13:25:39 - 15-Dec-25
Sell* 1 $185.71 Automatic Execution
 13:25:32 - 15-Dec-25
Buy* 3 $185.73 Automatic Execution
 13:25:31 - 15-Dec-25
Buy* 29 $185.72 Automatic Execution
 13:25:31 - 15-Dec-25
Buy* 2 $185.71 Automatic Execution
 13:25:19 - 15-Dec-25
Buy* 25 $185.71 Automatic Execution
 13:25:19 - 15-Dec-25
Buy* 68 $185.66 Automatic Execution
 13:25:17 - 15-Dec-25
Buy* 32 $185.66 Automatic Execution
 13:25:17 - 15-Dec-25
Buy* 55 $185.66 Automatic Execution
 13:25:17 - 15-Dec-25
Buy* 1 $185.66 Automatic Execution
 13:25:17 - 15-Dec-25
Buy* 30 $185.65 Automatic Execution
 13:25:17 - 15-Dec-25
Sell* 6 $185.58 Automatic Execution
 13:25:12 - 15-Dec-25
Sell* 10 $185.61 Automatic Execution
 13:25:08 - 15-Dec-25
Sell* 70 $185.61 Automatic Execution
 13:25:08 - 15-Dec-25
Buy* 15 $185.62 Automatic Execution
 13:25:08 - 15-Dec-25
Sell* 60 $185.61 Automatic Execution
 13:25:04 - 15-Dec-25
Sell* 100 $185.61 Automatic Execution
 13:25:04 - 15-Dec-25
Sell* 100 $185.62 Automatic Execution
 13:25:04 - 15-Dec-25
Unknown* 3 $185.63 Automatic Execution
 13:25:00 - 15-Dec-25
Sell* 7 $185.62 Automatic Execution
 13:24:59 - 15-Dec-25
Buy* 40 $185.68 Automatic Execution
 13:24:53 - 15-Dec-25
Buy* 100 $185.68 Automatic Execution
 13:24:53 - 15-Dec-25
Buy* 1 $185.68 Automatic Execution
 13:24:53 - 15-Dec-25
Buy* 40 $185.68 Automatic Execution
 13:24:53 - 15-Dec-25
Buy* 100 $185.68 Automatic Execution
 13:24:53 - 15-Dec-25
Buy* 3 $185.68 Automatic Execution
 13:24:53 - 15-Dec-25
Buy* 100 $185.68 Automatic Execution
 13:24:53 - 15-Dec-25
Buy* 100 $185.68 Automatic Execution
 13:24:53 - 15-Dec-25
Buy* 53 $185.68 Automatic Execution
 13:24:53 - 15-Dec-25
Buy* 100 $185.68 Automatic Execution
 13:24:53 - 15-Dec-25
Buy* 100 $185.68 Automatic Execution
 13:24:53 - 15-Dec-25
Buy* 1 $185.68 Automatic Execution
 13:24:53 - 15-Dec-25
Buy* 1 $185.67 Automatic Execution
 13:24:53 - 15-Dec-25
Buy* 3 $185.68 Automatic Execution
 13:24:53 - 15-Dec-25
Buy* 100 $185.68 Automatic Execution
 13:24:53 - 15-Dec-25
Buy* 100 $185.68 Automatic Execution
 13:24:53 - 15-Dec-25
Buy* 100 $185.67 Automatic Execution
 13:24:53 - 15-Dec-25
Buy* 100 $185.65 Automatic Execution
 13:24:53 - 15-Dec-25
Buy* 3 $185.65 Automatic Execution
 13:24:50 - 15-Dec-25
Buy* 1 $185.65 Automatic Execution
 13:24:50 - 15-Dec-25
Unknown* 2 $185.685 Automatic Execution
 13:24:50 - 15-Dec-25
Unknown* 1 $185.685 Automatic Execution
 13:24:50 - 15-Dec-25
Unknown* 1 $185.685 Automatic Execution
 13:24:50 - 15-Dec-25
Unknown* 2 $185.685 Automatic Execution
 13:24:50 - 15-Dec-25
Unknown* 1 $185.685 Automatic Execution
 13:24:50 - 15-Dec-25
Unknown* 2 $185.685 Automatic Execution
 13:24:50 - 15-Dec-25
Buy* 13 $185.73 Automatic Execution
 13:24:37 - 15-Dec-25
Buy* 13 $185.73 Automatic Execution
 13:24:37 - 15-Dec-25
Buy* 7 $185.73 Automatic Execution
 13:24:37 - 15-Dec-25
Buy* 22 $185.73 Automatic Execution
 13:24:37 - 15-Dec-25
Buy* 28 $185.73 Automatic Execution
 13:24:37 - 15-Dec-25
Buy* 17 $185.73 Automatic Execution
 13:24:37 - 15-Dec-25
Buy* 3 $185.73 Automatic Execution
 13:24:37 - 15-Dec-25
Buy* 25 $185.73 Automatic Execution
 13:24:37 - 15-Dec-25
Buy* 3 $185.73 Automatic Execution
 13:24:37 - 15-Dec-25
Buy* 10 $185.73 Automatic Execution
 13:24:37 - 15-Dec-25
Buy* 1 $185.70 Automatic Execution
 13:24:34 - 15-Dec-25
Buy* 1 $185.69 Automatic Execution
 13:24:33 - 15-Dec-25
Buy* 1 $185.69 Automatic Execution
 13:24:32 - 15-Dec-25
Sell* 13 $185.68 Automatic Execution
 13:24:30 - 15-Dec-25
Sell* 5 $185.68 Automatic Execution
 13:24:30 - 15-Dec-25
Buy* 1 $185.71 Automatic Execution
 13:24:27 - 15-Dec-25
Buy* 10 $185.70 Automatic Execution
 13:24:26 - 15-Dec-25
Buy* 13 $185.69 Automatic Execution
 13:24:26 - 15-Dec-25
Buy* 1 $185.68 Automatic Execution
 13:24:26 - 15-Dec-25
Sell* 3 $185.67 Automatic Execution
 13:24:26 - 15-Dec-25
Sell* 130 $185.67 Automatic Execution
 13:24:26 - 15-Dec-25
Buy* 100 $185.69 Automatic Execution
 13:24:26 - 15-Dec-25
Buy* 10 $185.68 Automatic Execution
 13:24:26 - 15-Dec-25
Buy* 1 $185.68 Automatic Execution
 13:24:26 - 15-Dec-25
Buy* 13 $185.68 Automatic Execution
 13:24:26 - 15-Dec-25
Buy* 100 $185.68 Automatic Execution
 13:24:26 - 15-Dec-25
Buy* 13 $185.67 Automatic Execution
 13:24:26 - 15-Dec-25
Buy* 10 $185.67 Automatic Execution
 13:24:26 - 15-Dec-25
Buy* 1 $185.67 Automatic Execution
 13:24:26 - 15-Dec-25
Buy* 100 $185.67 Automatic Execution
 13:24:26 - 15-Dec-25
Buy* 10 $185.67 Automatic Execution
 13:24:26 - 15-Dec-25
Buy* 14 $185.67 Automatic Execution
 13:24:26 - 15-Dec-25
Buy* 1 $185.67 Automatic Execution
 13:24:26 - 15-Dec-25
Buy* 424 $185.65 Automatic Execution
 13:24:26 - 15-Dec-25
Buy* 76 $185.65 Automatic Execution
 13:24:26 - 15-Dec-25
Sell* 1 $185.63 Automatic Execution
 13:24:23 - 15-Dec-25
Sell* 4 $185.63 Automatic Execution
 13:24:23 - 15-Dec-25
Sell* 1 $185.65 Automatic Execution
 13:24:16 - 15-Dec-25
Buy* 10 $185.68 Automatic Execution
 13:24:09 - 15-Dec-25
Buy* 30 $185.67 Automatic Execution
 13:24:08 - 15-Dec-25
Buy* 2 $185.66 Automatic Execution
 13:24:08 - 15-Dec-25
Buy* 3 $185.66 Automatic Execution
 13:24:08 - 15-Dec-25
Buy* 100 $185.645 Automatic Execution
 13:24:07 - 15-Dec-25
Buy* 100 $185.645 Automatic Execution
 13:24:07 - 15-Dec-25
Sell* 1 $185.69 Automatic Execution
 13:24:00 - 15-Dec-25
Sell* 100 $185.69 Automatic Execution
 13:24:00 - 15-Dec-25
Sell* 1 $185.69 Automatic Execution
 13:24:00 - 15-Dec-25
Sell* 20 $185.79 Automatic Execution
 13:23:58 - 15-Dec-25
Unknown* 100 $185.80 Automatic Execution
 13:23:55 - 15-Dec-25
Sell* 5 $185.83 Automatic Execution
 13:23:53 - 15-Dec-25
Sell* 1 $185.84 Automatic Execution
 13:23:42 - 15-Dec-25
Buy* 34 $185.85 Automatic Execution
 13:23:41 - 15-Dec-25
Buy* 8 $185.84 Automatic Execution
 13:23:41 - 15-Dec-25
Buy* 200 $185.83 Automatic Execution
 13:23:41 - 15-Dec-25
Buy* 200 $185.83 Automatic Execution
 13:23:41 - 15-Dec-25
Buy* 976 $185.83 Automatic Execution
 13:23:41 - 15-Dec-25
Buy* 13 $185.83 Automatic Execution
 13:23:41 - 15-Dec-25
Buy* 1 $185.83 Automatic Execution
 13:23:41 - 15-Dec-25
Buy* 10 $185.83 Automatic Execution
 13:23:41 - 15-Dec-25
Buy* 1,000 $185.82 Automatic Execution
 13:23:41 - 15-Dec-25
Buy* 11 $185.81 Automatic Execution
 13:23:40 - 15-Dec-25
Buy* 2 $185.73 Automatic Execution
 13:23:38 - 15-Dec-25
Buy* 13 $185.73 Automatic Execution
 13:23:38 - 15-Dec-25
Buy* 25 $185.725 Automatic Execution
 13:23:36 - 15-Dec-25
Buy* 5 $185.72 Automatic Execution
 13:23:34 - 15-Dec-25
Buy* 100 $185.69 Automatic Execution
 13:23:31 - 15-Dec-25
Sell* 1 $185.70 Automatic Execution
 13:23:31 - 15-Dec-25
Sell* 51 $185.70 Automatic Execution
 13:23:31 - 15-Dec-25
Sell* 48 $185.70 Automatic Execution
 13:23:31 - 15-Dec-25
Sell* 1 $185.70 Automatic Execution
 13:23:30 - 15-Dec-25
Buy* 159 $185.72 Automatic Execution
 13:23:25 - 15-Dec-25
Buy* 10 $185.72 Automatic Execution
 13:23:25 - 15-Dec-25
Buy* 11 $185.71 Automatic Execution
 13:23:25 - 15-Dec-25
Buy* 3 $185.69 Automatic Execution
 13:23:23 - 15-Dec-25
Buy* 3 $185.72 Automatic Execution
 13:23:19 - 15-Dec-25
Buy* 15 $185.70 Automatic Execution
 13:23:19 - 15-Dec-25
Unknown* 460 $185.67 Automatic Execution
 13:23:17 - 15-Dec-25
Unknown* 40 $185.67 Automatic Execution
 13:23:17 - 15-Dec-25
Buy* 1 $185.68 Automatic Execution
 13:23:13 - 15-Dec-25
Buy* 16 $185.66 Automatic Execution
 13:23:13 - 15-Dec-25
Buy* 2 $185.65 Automatic Execution
 13:23:13 - 15-Dec-25
Buy* 3 $185.65 Automatic Execution
 13:23:13 - 15-Dec-25
Buy* 200 $185.65 Automatic Execution
 13:23:13 - 15-Dec-25
Buy* 2 $185.65 Automatic Execution
 13:23:13 - 15-Dec-25
Buy* 10 $185.63 Automatic Execution
 13:23:10 - 15-Dec-25
Buy* 10 $185.63 Automatic Execution
 13:23:10 - 15-Dec-25
Buy* 1 $185.63 Automatic Execution
 13:23:08 - 15-Dec-25
Buy* 1 $185.61 Automatic Execution
 13:22:59 - 15-Dec-25
Buy* 40 $185.61 Automatic Execution
 13:22:59 - 15-Dec-25
Buy* 10 $185.61 Automatic Execution
 13:22:59 - 15-Dec-25
Buy* 14 $185.61 Automatic Execution
 13:22:59 - 15-Dec-25
Buy* 40 $185.61 Automatic Execution
 13:22:59 - 15-Dec-25
Buy* 6 $185.63 Automatic Execution
 13:22:56 - 15-Dec-25
Buy* 10 $185.62 Automatic Execution
 13:22:56 - 15-Dec-25
Buy* 200 $185.61 Automatic Execution
 13:22:53 - 15-Dec-25
Buy* 10 $185.60 Automatic Execution
 13:22:50 - 15-Dec-25
Buy* 84 $185.58 Automatic Execution
 13:22:40 - 15-Dec-25
Buy* 6 $185.58 Automatic Execution
 13:22:40 - 15-Dec-25
Buy* 8 $185.58 Automatic Execution
 13:22:40 - 15-Dec-25
Buy* 2 $185.58 Automatic Execution
 13:22:40 - 15-Dec-25
Buy* 2 $185.55 Automatic Execution
 13:22:40 - 15-Dec-25
Buy* 10 $185.55 Automatic Execution
 13:22:40 - 15-Dec-25
Buy* 2 $185.55 Automatic Execution
 13:22:40 - 15-Dec-25
Buy* 10 $185.55 Automatic Execution
 13:22:40 - 15-Dec-25
Buy* 1 $185.55 Automatic Execution
 13:22:33 - 15-Dec-25
Buy* 20 $185.54 Automatic Execution
 13:22:33 - 15-Dec-25
Buy* 12 $185.54 Automatic Execution
 13:22:33 - 15-Dec-25
Buy* 2 $185.53 Automatic Execution
 13:22:33 - 15-Dec-25
Buy* 25 $185.53 Automatic Execution
 13:22:33 - 15-Dec-25
Buy* 2 $185.53 Automatic Execution
 13:22:33 - 15-Dec-25
Buy* 10 $185.53 Automatic Execution
 13:22:33 - 15-Dec-25
Buy* 1 $185.51 Automatic Execution
 13:22:32 - 15-Dec-25
Buy* 100 $185.50 Automatic Execution
 13:22:32 - 15-Dec-25
Buy* 10 $185.50 Automatic Execution
 13:22:31 - 15-Dec-25
Unknown* 200 $185.47 Automatic Execution
 13:22:26 - 15-Dec-25
Buy* 2 $185.56 Automatic Execution
 13:22:16 - 15-Dec-25
Buy* 40 $185.56 Automatic Execution
 13:22:16 - 15-Dec-25
Buy* 40 $185.56 Automatic Execution
 13:22:16 - 15-Dec-25
Buy* 10 $185.56 Automatic Execution
 13:22:16 - 15-Dec-25
Buy* 23 $185.56 Automatic Execution
 13:22:16 - 15-Dec-25
Sell* 42 $185.545 Automatic Execution
 13:22:16 - 15-Dec-25
Sell* 33 $185.545 Automatic Execution
 13:22:16 - 15-Dec-25
Buy* 25 $185.545 Automatic Execution
 13:22:16 - 15-Dec-25
Buy* 15 $185.55 Automatic Execution
 13:22:16 - 15-Dec-25
Buy* 25 $185.55 Automatic Execution
 13:22:16 - 15-Dec-25
Buy* 3 $185.55 Automatic Execution
 13:22:16 - 15-Dec-25
Buy* 7 $185.54 Automatic Execution
 13:22:16 - 15-Dec-25
Buy* 2 $185.53 Automatic Execution
 13:22:16 - 15-Dec-25
Buy* 10 $185.53 Automatic Execution
 13:22:16 - 15-Dec-25
Buy* 100 $185.49 Automatic Execution
 13:22:16 - 15-Dec-25
Buy* 10 $185.49 Automatic Execution
 13:22:16 - 15-Dec-25
Buy* 2 $185.49 Automatic Execution
 13:22:16 - 15-Dec-25
Buy* 65 $185.49 Automatic Execution
 13:22:16 - 15-Dec-25
Buy* 11 $185.49 Automatic Execution
 13:22:16 - 15-Dec-25
Buy* 100 $185.49 Automatic Execution
 13:22:16 - 15-Dec-25
Buy* 2 $185.47 Automatic Execution
 13:22:16 - 15-Dec-25
Sell* 7 $185.44 Automatic Execution
 13:22:11 - 15-Dec-25
Buy* 1 $185.48 Automatic Execution
 13:22:07 - 15-Dec-25
Sell* 3 $185.47 Automatic Execution
 13:22:04 - 15-Dec-25
Sell* 100 $185.49 Automatic Execution
 13:22:04 - 15-Dec-25
Sell* 21 $185.52 Automatic Execution
 13:22:04 - 15-Dec-25
Sell* 79 $185.52 Automatic Execution
 13:22:04 - 15-Dec-25
Buy* 100 $185.52 Automatic Execution
 13:22:03 - 15-Dec-25
Buy* 100 $185.52 Automatic Execution
 13:22:03 - 15-Dec-25
Buy* 10 $185.51 Automatic Execution
 13:22:03 - 15-Dec-25
Buy* 12 $185.485 Automatic Execution
 13:22:00 - 15-Dec-25
Buy* 100 $185.48 Automatic Execution
 13:21:53 - 15-Dec-25
Buy* 100 $185.465 Automatic Execution
 13:21:53 - 15-Dec-25
Sell* 100 $185.48 Automatic Execution
 13:21:53 - 15-Dec-25
Buy* 13 $185.51 Automatic Execution
 13:21:50 - 15-Dec-25
Sell* 35 $185.50 Automatic Execution
 13:21:50 - 15-Dec-25
Sell* 1 $185.50 Automatic Execution
 13:21:50 - 15-Dec-25
Sell* 100 $185.50 Automatic Execution
 13:21:50 - 15-Dec-25
Sell* 1 $185.50 Automatic Execution
 13:21:50 - 15-Dec-25
Sell* 100 $185.50 Automatic Execution
 13:21:50 - 15-Dec-25
Sell* 10 $185.50 Automatic Execution
 13:21:50 - 15-Dec-25
Sell* 4 $185.54 Automatic Execution
 13:21:48 - 15-Dec-25
Sell* 200 $185.54 Automatic Execution
 13:21:48 - 15-Dec-25
Buy* 10 $185.58 Automatic Execution
 13:21:45 - 15-Dec-25
Sell* 8 $185.58 Automatic Execution
 13:21:45 - 15-Dec-25
Sell* 47 $185.57 Automatic Execution
 13:21:40 - 15-Dec-25
Buy* 10 $185.59 Automatic Execution
 13:21:39 - 15-Dec-25
Buy* 16 $185.58 Automatic Execution
 13:21:39 - 15-Dec-25
Buy* 41 $185.58 Automatic Execution
 13:21:39 - 15-Dec-25
Sell* 300 $185.57 Automatic Execution
 13:21:39 - 15-Dec-25
Sell* 100 $185.58 Automatic Execution
 13:21:38 - 15-Dec-25
Sell* 19 $185.60 Automatic Execution
 13:21:38 - 15-Dec-25
Sell* 16 $185.60 Automatic Execution
 13:21:38 - 15-Dec-25
Buy* 1 $185.61 Automatic Execution
 13:21:38 - 15-Dec-25
Buy* 25 $185.61 Automatic Execution
 13:21:35 - 15-Dec-25
Sell* 99 $185.60 Automatic Execution
 13:21:31 - 15-Dec-25
Sell* 1 $185.60 Automatic Execution
 13:21:30 - 15-Dec-25
Sell* 18 $185.60 Automatic Execution
 13:21:30 - 15-Dec-25
Sell* 15 $185.60 Automatic Execution
 13:21:30 - 15-Dec-25
Sell* 100 $185.60 Automatic Execution
 13:21:30 - 15-Dec-25
Buy* 15 $185.62 Automatic Execution
 13:21:29 - 15-Dec-25
Buy* 100 $185.62 Automatic Execution
 13:21:29 - 15-Dec-25
Sell* 10 $185.60 Automatic Execution
 13:21:29 - 15-Dec-25
Sell* 10 $185.62 Automatic Execution
 13:21:29 - 15-Dec-25
Buy* 10 $185.64 Automatic Execution
 13:21:27 - 15-Dec-25
Sell* 269 $185.61 Automatic Execution
 13:21:23 - 15-Dec-25
Sell* 16 $185.63 Automatic Execution
 13:21:22 - 15-Dec-25
Sell* 2 $185.64 Automatic Execution
 13:21:22 - 15-Dec-25
Sell* 1 $185.64 Automatic Execution
 13:21:22 - 15-Dec-25
Sell* 5 $185.65 Automatic Execution
 13:21:21 - 15-Dec-25
Sell* 1 $185.66 Automatic Execution
 13:21:21 - 15-Dec-25
Sell* 100 $185.68 Automatic Execution
 13:21:20 - 15-Dec-25
Buy* 40 $185.68 Automatic Execution
 13:21:20 - 15-Dec-25
Buy* 10 $185.68 Automatic Execution
 13:21:20 - 15-Dec-25
Buy* 40 $185.68 Automatic Execution
 13:21:20 - 15-Dec-25
Buy* 25 $185.68 Automatic Execution
 13:21:20 - 15-Dec-25
Sell* 80 $185.68 Automatic Execution
 13:21:20 - 15-Dec-25
Sell* 40 $185.69 Automatic Execution
 13:21:20 - 15-Dec-25
Sell* 25 $185.69 Automatic Execution
 13:21:20 - 15-Dec-25
Sell* 5 $185.69 Automatic Execution
 13:21:20 - 15-Dec-25
Sell* 40 $185.69 Automatic Execution
 13:21:20 - 15-Dec-25
Buy* 10 $185.70 Automatic Execution
 13:21:20 - 15-Dec-25
Buy* 38 $185.70 Automatic Execution
 13:21:20 - 15-Dec-25
Buy* 62 $185.70 Automatic Execution
 13:21:20 - 15-Dec-25
Buy* 38 $185.70 Automatic Execution
 13:21:20 - 15-Dec-25
Sell* 40 $185.69 Automatic Execution
 13:21:20 - 15-Dec-25
Sell* 10 $185.70 Automatic Execution
 13:21:20 - 15-Dec-25
Sell* 1 $185.70 Automatic Execution
 13:21:20 - 15-Dec-25
Sell* 6 $185.70 Automatic Execution
 13:21:20 - 15-Dec-25
Sell* 100 $185.72 Automatic Execution
 13:21:20 - 15-Dec-25
Sell* 100 $185.72 Automatic Execution
 13:21:20 - 15-Dec-25
Unknown* 50 $185.78 Automatic Execution
 13:21:13 - 15-Dec-25
Sell* 2 $185.78 Automatic Execution
 13:21:13 - 15-Dec-25
Sell* 5 $185.79 Automatic Execution
 13:21:13 - 15-Dec-25
Sell* 10 $185.79 Automatic Execution
 13:21:13 - 15-Dec-25
Sell* 12 $185.79 Automatic Execution
 13:21:13 - 15-Dec-25
Sell* 5 $185.79 Automatic Execution
 13:21:13 - 15-Dec-25
Sell* 5 $185.79 Automatic Execution
 13:21:13 - 15-Dec-25
Sell* 5 $185.79 Automatic Execution
 13:21:13 - 15-Dec-25
Sell* 5 $185.79 Automatic Execution
 13:21:13 - 15-Dec-25
Sell* 18 $185.80 Automatic Execution
 13:21:12 - 15-Dec-25
Unknown* 2 $185.83 Automatic Execution
 13:21:10 - 15-Dec-25
Sell* 30 $185.82 Automatic Execution
 13:21:01 - 15-Dec-25
Sell* 6 $185.82 Automatic Execution
 13:20:56 - 15-Dec-25
Sell* 74 $185.83 Automatic Execution
 13:20:56 - 15-Dec-25
Sell* 26 $185.83 Automatic Execution
 13:20:56 - 15-Dec-25
Sell* 26 $185.83 Automatic Execution
 13:20:56 - 15-Dec-25
Buy* 11 $185.85 Automatic Execution
 13:20:54 - 15-Dec-25
Buy* 1,000 $185.85 Automatic Execution
 13:20:51 - 15-Dec-25
Buy* 100 $185.85 Automatic Execution
 13:20:51 - 15-Dec-25
Buy* 4 $185.84 Automatic Execution
 13:20:49 - 15-Dec-25
Buy* 10 $185.83 Automatic Execution
 13:20:49 - 15-Dec-25
Buy* 200 $185.82 Automatic Execution
 13:20:49 - 15-Dec-25
Buy* 7 $185.83 Automatic Execution
 13:20:49 - 15-Dec-25
Sell* 8 $185.78 Automatic Execution
 13:20:48 - 15-Dec-25
Buy* 2 $185.83 Automatic Execution
 13:20:43 - 15-Dec-25
Buy* 16 $185.83 Automatic Execution
 13:20:43 - 15-Dec-25
Buy* 44 $185.82 Automatic Execution
 13:20:42 - 15-Dec-25
Buy* 10 $185.79 Automatic Execution
 13:20:40 - 15-Dec-25
Buy* 2 $185.79 Automatic Execution
 13:20:40 - 15-Dec-25
Sell* 100 $185.77 Automatic Execution
 13:20:38 - 15-Dec-25
Buy* 9 $185.82 Automatic Execution
 13:20:35 - 15-Dec-25
Sell* 1 $185.79 Automatic Execution
 13:20:33 - 15-Dec-25
Sell* 3 $185.79 Automatic Execution
 13:20:33 - 15-Dec-25
Buy* 28 $185.82 Automatic Execution
 13:20:31 - 15-Dec-25
Sell* 100 $185.82 Automatic Execution
 13:20:26 - 15-Dec-25
Sell* 20 $185.82 Automatic Execution
 13:20:26 - 15-Dec-25
Sell* 100 $185.82 Automatic Execution
 13:20:26 - 15-Dec-25
Buy* 84 $185.84 Automatic Execution
 13:20:23 - 15-Dec-25
Sell* 10 $185.80 Automatic Execution
 13:20:22 - 15-Dec-25
Sell* 40 $185.81 Automatic Execution
 13:20:22 - 15-Dec-25
Sell* 10 $185.80 Automatic Execution
 13:20:20 - 15-Dec-25
Buy* 3 $185.84 Automatic Execution
 13:20:19 - 15-Dec-25
Buy* 84 $185.83 Automatic Execution
 13:20:19 - 15-Dec-25
Buy* 20 $185.84 Automatic Execution
 13:20:19 - 15-Dec-25
Buy* 11 $185.84 Automatic Execution
 13:20:19 - 15-Dec-25
Buy* 58 $185.83 Automatic Execution
 13:20:19 - 15-Dec-25
Buy* 25 $185.83 Automatic Execution
 13:20:19 - 15-Dec-25
Buy* 16 $185.82 Automatic Execution
 13:20:18 - 15-Dec-25
Buy* 8 $185.83 Automatic Execution
 13:20:18 - 15-Dec-25
Sell* 16 $185.81 Automatic Execution
 13:20:18 - 15-Dec-25
Buy* 23 $185.82 Automatic Execution
 13:20:18 - 15-Dec-25
Unknown* 4 $185.81 Automatic Execution
 13:20:17 - 15-Dec-25
Buy* 68 $185.825 Automatic Execution
 13:20:11 - 15-Dec-25
Buy* 10 $185.83 Automatic Execution
 13:20:11 - 15-Dec-25
Buy* 3 $185.82 Automatic Execution
 13:20:08 - 15-Dec-25
Buy* 61 $185.82 Automatic Execution
 13:20:04 - 15-Dec-25
Buy* 39 $185.82 Automatic Execution
 13:20:04 - 15-Dec-25
Buy* 37 $185.81 Automatic Execution
 13:20:04 - 15-Dec-25
Buy* 23 $185.81 Automatic Execution
 13:20:04 - 15-Dec-25
Buy* 10 $185.81 Automatic Execution
 13:20:04 - 15-Dec-25
Buy* 3 $185.815 Automatic Execution
 13:20:03 - 15-Dec-25
Buy* 15 $185.84 Automatic Execution
 13:19:59 - 15-Dec-25
Buy* 100 $185.84 Automatic Execution
 13:19:52 - 15-Dec-25
Buy* 2 $185.85 Automatic Execution
 13:19:47 - 15-Dec-25
Sell* 5 $185.85 Automatic Execution
 13:19:46 - 15-Dec-25
Sell* 100 $185.85 Automatic Execution
 13:19:46 - 15-Dec-25
Buy* 77 $185.88 Automatic Execution
 13:19:45 - 15-Dec-25
Buy* 1 $185.88 Automatic Execution
 13:19:45 - 15-Dec-25
Buy* 100 $185.88 Automatic Execution
 13:19:45 - 15-Dec-25
Buy* 56 $185.87 Automatic Execution
 13:19:44 - 15-Dec-25
Buy* 1,000 $185.87 Automatic Execution
 13:19:44 - 15-Dec-25
Buy* 1 $185.87 Automatic Execution
 13:19:42 - 15-Dec-25
Sell* 18 $185.85 Automatic Execution
 13:19:34 - 15-Dec-25
Unknown* 17 $185.87 Automatic Execution
 13:19:34 - 15-Dec-25
Buy* 1,000 $185.86 Automatic Execution
 13:19:34 - 15-Dec-25
Buy* 1 $185.85 Automatic Execution
 13:19:33 - 15-Dec-25
Buy* 8 $185.84 Automatic Execution
 13:19:33 - 15-Dec-25
Buy* 15 $185.83 Automatic Execution
 13:19:31 - 15-Dec-25
Buy* 10 $185.82 Automatic Execution
 13:19:31 - 15-Dec-25
Sell* 1 $185.81 Automatic Execution
 13:19:24 - 15-Dec-25
Sell* 18 $185.81 Automatic Execution
 13:19:24 - 15-Dec-25
Sell* 1 $185.82 Automatic Execution
 13:19:22 - 15-Dec-25
Buy* 6 $185.82 Automatic Execution
 13:19:22 - 15-Dec-25
Buy* 4 $185.82 Automatic Execution
 13:19:22 - 15-Dec-25
Buy* 13 $185.82 Automatic Execution
 13:19:22 - 15-Dec-25
Buy* 100 $185.82 Automatic Execution
 13:19:21 - 15-Dec-25
Buy* 9 $185.80 Automatic Execution
 13:19:21 - 15-Dec-25
Buy* 9 $185.80 Automatic Execution
 13:19:21 - 15-Dec-25
Buy* 82 $185.79 Automatic Execution
 13:19:21 - 15-Dec-25
Buy* 10 $185.79 Automatic Execution
 13:19:21 - 15-Dec-25
Buy* 100 $185.79 Automatic Execution
 13:19:21 - 15-Dec-25
Buy* 2 $185.79 Automatic Execution
 13:19:21 - 15-Dec-25
Sell* 4 $185.78 Automatic Execution
 13:19:21 - 15-Dec-25
Buy* 100 $185.78 Automatic Execution
 13:19:11 - 15-Dec-25
Buy* 100 $185.79 Automatic Execution
 13:19:07 - 15-Dec-25
Buy* 5 $185.81 Automatic Execution
 13:19:04 - 15-Dec-25
Buy* 5 $185.80 Automatic Execution
 13:19:04 - 15-Dec-25
Buy* 25 $185.79 Automatic Execution
 13:19:01 - 15-Dec-25
Buy* 1 $185.79 Automatic Execution
 13:19:01 - 15-Dec-25
Buy* 74 $185.79 Automatic Execution
 13:19:01 - 15-Dec-25
Buy* 226 $185.79 Automatic Execution
 13:19:01 - 15-Dec-25
Buy* 38 $185.79 Automatic Execution
 13:19:01 - 15-Dec-25
Buy* 48 $185.79 Automatic Execution
 13:19:01 - 15-Dec-25
Buy* 688 $185.79 Automatic Execution
 13:19:01 - 15-Dec-25
Buy* 5 $185.77 Automatic Execution
 13:19:00 - 15-Dec-25
Buy* 1 $185.77 Automatic Execution
 13:19:00 - 15-Dec-25
Buy* 2 $185.77 Automatic Execution
 13:19:00 - 15-Dec-25
Buy* 11 $185.77 Automatic Execution
 13:19:00 - 15-Dec-25
Buy* 3 $185.77 Automatic Execution
 13:19:00 - 15-Dec-25
Sell* 5 $185.75 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 54 $185.75 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 1 $185.75 Automatic Execution
 13:18:47 - 15-Dec-25
Buy* 38 $185.75 Automatic Execution
 13:18:47 - 15-Dec-25
Buy* 3 $185.75 Automatic Execution
 13:18:47 - 15-Dec-25
Buy* 22 $185.74 Automatic Execution
 13:18:47 - 15-Dec-25
Buy* 9 $185.73 Automatic Execution
 13:18:47 - 15-Dec-25
Buy* 1 $185.71 Automatic Execution
 13:18:43 - 15-Dec-25
Sell* 2 $185.70 Automatic Execution
 13:18:42 - 15-Dec-25
Sell* 3 $185.71 Automatic Execution
 13:18:42 - 15-Dec-25
Sell* 20 $185.71 Automatic Execution
 13:18:42 - 15-Dec-25
Buy* 11 $185.72 Automatic Execution
 13:18:39 - 15-Dec-25
Buy* 30 $185.72 Automatic Execution
 13:18:39 - 15-Dec-25
Buy* 1 $185.70 Automatic Execution
 13:18:38 - 15-Dec-25
Buy* 40 $185.69 Automatic Execution
 13:18:38 - 15-Dec-25
Unknown* 1 $185.69 Automatic Execution
 13:18:38 - 15-Dec-25
Buy* 1 $185.70 Automatic Execution
 13:18:38 - 15-Dec-25
Sell* 2 $185.71 Automatic Execution
 13:18:37 - 15-Dec-25
Sell* 14 $185.71 Automatic Execution
 13:18:37 - 15-Dec-25
Buy* 1 $185.74 Automatic Execution
 13:18:37 - 15-Dec-25
Buy* 10 $185.73 Automatic Execution
 13:18:37 - 15-Dec-25
Buy* 3 $185.74 Automatic Execution
 13:18:37 - 15-Dec-25
Buy* 22 $185.74 Automatic Execution
 13:18:37 - 15-Dec-25
Buy* 1 $185.71 Automatic Execution
 13:18:36 - 15-Dec-25
Buy* 12 $185.70 Automatic Execution
 13:18:36 - 15-Dec-25
Buy* 100 $185.69 Automatic Execution
 13:18:36 - 15-Dec-25
Buy* 100 $185.69 Automatic Execution
 13:18:36 - 15-Dec-25
Sell* 5 $185.66 Automatic Execution
 13:18:36 - 15-Dec-25
Buy* 100 $185.68 Automatic Execution
 13:18:27 - 15-Dec-25
Buy* 1 $185.68 Automatic Execution
 13:18:27 - 15-Dec-25
Buy* 46 $185.68 Automatic Execution
 13:18:27 - 15-Dec-25
Buy* 2 $185.68 Automatic Execution
 13:18:27 - 15-Dec-25
Buy* 14 $185.68 Automatic Execution
 13:18:27 - 15-Dec-25
Unknown* 1 $185.68 Automatic Execution
 13:18:26 - 15-Dec-25
Sell* 9 $185.68 Automatic Execution
 13:18:26 - 15-Dec-25
Sell* 2 $185.68 Automatic Execution
 13:18:26 - 15-Dec-25
Sell* 19 $185.68 Automatic Execution
 13:18:26 - 15-Dec-25
Sell* 58 $185.68 Automatic Execution
 13:18:26 - 15-Dec-25
Sell* 52 $185.68 Automatic Execution
 13:18:26 - 15-Dec-25
Buy* 4 $185.75 Automatic Execution
 13:18:25 - 15-Dec-25
Buy* 20 $185.75 Automatic Execution
 13:18:25 - 15-Dec-25
Buy* 4 $185.75 Automatic Execution
 13:18:25 - 15-Dec-25
Buy* 200 $185.75 Automatic Execution
 13:18:25 - 15-Dec-25
Sell* 4 $185.73 Automatic Execution
 13:18:25 - 15-Dec-25
Buy* 5 $185.74 Automatic Execution
 13:18:25 - 15-Dec-25
Buy* 10 $185.74 Automatic Execution
 13:18:25 - 15-Dec-25
Buy* 5 $185.74 Automatic Execution
 13:18:25 - 15-Dec-25
Buy* 9 $185.74 Automatic Execution
 13:18:25 - 15-Dec-25
Sell* 472 $185.73 Automatic Execution
 13:18:23 - 15-Dec-25
Sell* 17 $185.73 Automatic Execution
 13:18:22 - 15-Dec-25
Buy* 11 $185.73 Automatic Execution
 13:18:22 - 15-Dec-25
Sell* 48 $185.68 Automatic Execution
 13:18:17 - 15-Dec-25
Sell* 50 $185.69 Automatic Execution
 13:18:17 - 15-Dec-25
Sell* 1 $185.70 Automatic Execution
 13:18:11 - 15-Dec-25
Sell* 25 $185.71 Automatic Execution
 13:18:10 - 15-Dec-25
Sell* 499 $185.73 Automatic Execution
 13:18:10 - 15-Dec-25
Sell* 1 $185.73 Automatic Execution
 13:18:10 - 15-Dec-25
Sell* 300 $185.73 Automatic Execution
 13:18:10 - 15-Dec-25
Sell* 200 $185.73 Automatic Execution
 13:18:10 - 15-Dec-25
Unknown* 8 $185.74 Automatic Execution
 13:18:08 - 15-Dec-25
Buy* 13 $185.73 Automatic Execution
 13:18:08 - 15-Dec-25
Sell* 2 $185.71 Automatic Execution
 13:18:07 - 15-Dec-25
Buy* 10 $185.73 Automatic Execution
 13:18:06 - 15-Dec-25
Buy* 12 $185.71 Automatic Execution
 13:18:06 - 15-Dec-25
Buy* 100 $185.71 Automatic Execution
 13:18:06 - 15-Dec-25
Sell* 5 $185.69 Automatic Execution
 13:18:06 - 15-Dec-25
Sell* 25 $185.69 Automatic Execution
 13:18:06 - 15-Dec-25
Buy* 6 $185.75 Automatic Execution
 13:18:01 - 15-Dec-25
Buy* 25 $185.75 Automatic Execution
 13:18:01 - 15-Dec-25
Sell* 6 $185.77 Automatic Execution
 13:17:59 - 15-Dec-25
Sell* 6 $185.77 Automatic Execution
 13:17:59 - 15-Dec-25
Sell* 1,500 $185.81 Automatic Execution
 13:17:59 - 15-Dec-25
Buy* 1 $185.81 Automatic Execution
 13:17:56 - 15-Dec-25
Buy* 13 $185.80 Automatic Execution
 13:17:56 - 15-Dec-25
Buy* 12 $185.80 Automatic Execution
 13:17:56 - 15-Dec-25
Buy* 1 $185.79 Automatic Execution
 13:17:56 - 15-Dec-25
Sell* 1 $185.75 Automatic Execution
 13:17:55 - 15-Dec-25
Unknown* 30 $185.78 Automatic Execution
 13:17:51 - 15-Dec-25
Buy* 25 $185.80 Automatic Execution
 13:17:47 - 15-Dec-25
Buy* 100 $185.80 Automatic Execution
 13:17:47 - 15-Dec-25
Unknown* 50 $185.775 Automatic Execution
 13:17:47 - 15-Dec-25
Sell* 16 $185.80 Automatic Execution
 13:17:45 - 15-Dec-25
Unknown* 100 $185.81 Automatic Execution
 13:17:44 - 15-Dec-25
Sell* 298 $185.81 Automatic Execution
 13:17:44 - 15-Dec-25
Sell* 1 $185.81 Automatic Execution
 13:17:44 - 15-Dec-25
Sell* 1 $185.81 Automatic Execution
 13:17:44 - 15-Dec-25
Sell* 1 $185.81 Automatic Execution
 13:17:44 - 15-Dec-25
Sell* 1 $185.81 Automatic Execution
 13:17:44 - 15-Dec-25
Sell* 200 $185.81 Automatic Execution
 13:17:44 - 15-Dec-25
Sell* 1,764 $185.81 Automatic Execution
 13:17:44 - 15-Dec-25
Sell* 25 $185.81 Automatic Execution
 13:17:44 - 15-Dec-25
Sell* 500 $185.81 Automatic Execution
 13:17:44 - 15-Dec-25
Sell* 5 $185.82 Automatic Execution
 13:17:44 - 15-Dec-25
Sell* 6 $185.82 Automatic Execution
 13:17:44 - 15-Dec-25
Buy* 500 $185.85 Automatic Execution
 13:17:43 - 15-Dec-25
Buy* 17 $185.85 Automatic Execution
 13:17:43 - 15-Dec-25
Buy* 33 $185.85 Automatic Execution
 13:17:43 - 15-Dec-25
Sell* 33 $185.84 Automatic Execution
 13:17:43 - 15-Dec-25
Sell* 17 $185.84 Automatic Execution
 13:17:43 - 15-Dec-25
Buy* 100 $185.85 Automatic Execution
 13:17:43 - 15-Dec-25
Buy* 12 $185.85 Automatic Execution
 13:17:43 - 15-Dec-25
Buy* 100 $185.85 Automatic Execution
 13:17:43 - 15-Dec-25
Buy* 100 $185.85 Automatic Execution
 13:17:43 - 15-Dec-25
Buy* 6 $185.85 Automatic Execution
 13:17:43 - 15-Dec-25
Buy* 4 $185.85 Automatic Execution
 13:17:43 - 15-Dec-25
Buy* 13 $185.84 Automatic Execution
 13:17:43 - 15-Dec-25
Sell* 100 $185.83 Automatic Execution
 13:17:34 - 15-Dec-25
Buy* 22 $185.85 Automatic Execution
 13:17:32 - 15-Dec-25
Buy* 10 $185.85 Automatic Execution
 13:17:32 - 15-Dec-25
Buy* 1 $185.85 Automatic Execution
 13:17:30 - 15-Dec-25
Sell* 19 $185.82 Automatic Execution
 13:17:30 - 15-Dec-25
Buy* 1 $185.85 Automatic Execution
 13:17:29 - 15-Dec-25
Buy* 2 $185.85 Automatic Execution
 13:17:28 - 15-Dec-25
Buy* 1 $185.85 Automatic Execution
 13:17:28 - 15-Dec-25
Sell* 125 $185.83 Automatic Execution
 13:17:27 - 15-Dec-25
Buy* 20 $185.87 Automatic Execution
 13:17:24 - 15-Dec-25
Buy* 1 $185.86 Automatic Execution
 13:17:24 - 15-Dec-25
Buy* 17 $185.87 Automatic Execution
 13:17:24 - 15-Dec-25
Buy* 7 $185.87 Automatic Execution
 13:17:24 - 15-Dec-25
Sell* 100 $185.84 Automatic Execution
 13:17:20 - 15-Dec-25
Sell* 900 $185.86 Automatic Execution
 13:17:19 - 15-Dec-25
Sell* 100 $185.86 Automatic Execution
 13:17:19 - 15-Dec-25
Sell* 1 $185.87 Automatic Execution
 13:17:15 - 15-Dec-25
Sell* 892 $185.87 Automatic Execution
 13:17:15 - 15-Dec-25
Sell* 108 $185.87 Automatic Execution
 13:17:15 - 15-Dec-25
Sell* 997 $185.88 Automatic Execution
 13:17:15 - 15-Dec-25
Sell* 3 $185.88 Automatic Execution
 13:17:15 - 15-Dec-25
Sell* 1 $185.89 Automatic Execution
 13:17:13 - 15-Dec-25
Buy* 1 $185.90 Automatic Execution
 13:17:13 - 15-Dec-25
Buy* 13 $185.92 Automatic Execution
 13:17:12 - 15-Dec-25
Buy* 2 $185.96 Automatic Execution
 13:17:02 - 15-Dec-25
Sell* 30 $185.97 Automatic Execution
 13:16:58 - 15-Dec-25
Sell* 36 $186.02 Automatic Execution
 13:16:55 - 15-Dec-25
Sell* 21 $186.02 Automatic Execution
 13:16:55 - 15-Dec-25
Sell* 43 $186.02 Automatic Execution
 13:16:55 - 15-Dec-25
Sell* 1 $186.02 Automatic Execution
 13:16:55 - 15-Dec-25
Buy* 1 $186.03 Automatic Execution
 13:16:52 - 15-Dec-25
Buy* 20 $186.02 Automatic Execution
 13:16:51 - 15-Dec-25
Buy* 57 $186.01 Automatic Execution
 13:16:51 - 15-Dec-25
Buy* 1 $186.00 Automatic Execution
 13:16:49 - 15-Dec-25
Sell* 6 $185.98 Automatic Execution
 13:16:45 - 15-Dec-25
Sell* 100 $185.98 Automatic Execution
 13:16:45 - 15-Dec-25
Buy* 11 $185.96 Automatic Execution
 13:16:44 - 15-Dec-25
Buy* 4 $185.94 Automatic Execution
 13:16:42 - 15-Dec-25
Buy* 11 $185.91 Automatic Execution
 13:16:42 - 15-Dec-25
Sell* 100 $185.90 Automatic Execution
 13:16:40 - 15-Dec-25
Sell* 80 $185.91 Automatic Execution
 13:16:38 - 15-Dec-25
Sell* 20 $185.91 Automatic Execution
 13:16:38 - 15-Dec-25
Buy* 58 $185.93 Automatic Execution
 13:16:37 - 15-Dec-25
Buy* 41 $185.93 Automatic Execution
 13:16:37 - 15-Dec-25
Sell* 17 $185.92 Automatic Execution
 13:16:37 - 15-Dec-25
Sell* 1 $185.93 Automatic Execution
 13:16:37 - 15-Dec-25
Sell* 100 $185.93 Automatic Execution
 13:16:37 - 15-Dec-25
Sell* 20 $185.95 Automatic Execution
 13:16:31 - 15-Dec-25
Buy* 1 $185.99 Automatic Execution
 13:16:29 - 15-Dec-25
Buy* 30 $185.95 Automatic Execution
 13:16:26 - 15-Dec-25
Buy* 92 $185.95 Automatic Execution
 13:16:26 - 15-Dec-25
Buy* 100 $185.95 Automatic Execution
 13:16:26 - 15-Dec-25
Buy* 25 $185.96 Automatic Execution
 13:16:26 - 15-Dec-25
Buy* 1 $186.07 Automatic Execution
 13:16:08 - 15-Dec-25
Buy* 13 $186.04 Automatic Execution
 13:16:07 - 15-Dec-25
Buy* 1 $186.03 Automatic Execution
 13:16:03 - 15-Dec-25
Buy* 100 $186.03 Automatic Execution
 13:16:03 - 15-Dec-25
Unknown* 1 $186.01 Automatic Execution
 13:16:03 - 15-Dec-25
Buy* 10 $186.00 Automatic Execution
 13:15:59 - 15-Dec-25
Buy* 2 $186.00 Automatic Execution
 13:15:58 - 15-Dec-25
Buy* 3 $186.01 Automatic Execution
 13:15:57 - 15-Dec-25
Buy* 1 $186.00 Automatic Execution
 13:15:56 - 15-Dec-25
Buy* 1 $186.00 Automatic Execution
 13:15:56 - 15-Dec-25
Buy* 40 $186.00 Automatic Execution
 13:15:56 - 15-Dec-25
Buy* 10 $186.00 Automatic Execution
 13:15:56 - 15-Dec-25
Buy* 1 $186.00 Automatic Execution
 13:15:56 - 15-Dec-25
Buy* 2 $186.00 Automatic Execution
 13:15:56 - 15-Dec-25
Sell* 1 $185.99 Automatic Execution
 13:15:56 - 15-Dec-25
Sell* 19 $186.00 Automatic Execution
 13:15:56 - 15-Dec-25
Sell* 16 $186.01 Automatic Execution
 13:15:56 - 15-Dec-25
Sell* 20 $186.01 Automatic Execution
 13:15:56 - 15-Dec-25
Sell* 1 $186.01 Automatic Execution
 13:15:56 - 15-Dec-25
Sell* 1 $186.01 Automatic Execution
 13:15:56 - 15-Dec-25
Sell* 1 $186.01 Automatic Execution
 13:15:56 - 15-Dec-25
Sell* 1 $186.01 Automatic Execution
 13:15:56 - 15-Dec-25
Sell* 1 $186.01 Automatic Execution
 13:15:56 - 15-Dec-25
Buy* 80 $186.02 Automatic Execution
 13:15:55 - 15-Dec-25
Sell* 1 $186.02 Automatic Execution
 13:15:54 - 15-Dec-25
Unknown* 2 $186.055 Automatic Execution
 13:15:53 - 15-Dec-25
Unknown* 1 $186.055 Automatic Execution
 13:15:52 - 15-Dec-25
Buy* 79 $186.06 Automatic Execution
 13:15:51 - 15-Dec-25
Buy* 4 $186.05 Automatic Execution
 13:15:51 - 15-Dec-25
Buy* 10 $186.05 Automatic Execution
 13:15:51 - 15-Dec-25
Buy* 5 $186.065 Automatic Execution
 13:15:50 - 15-Dec-25
Buy* 11 $186.06 Automatic Execution
 13:15:49 - 15-Dec-25
Sell* 3 $186.09 Automatic Execution
 13:15:47 - 15-Dec-25
Sell* 100 $186.09 Automatic Execution
 13:15:46 - 15-Dec-25
Buy* 1 $186.12 Automatic Execution
 13:15:46 - 15-Dec-25
Sell* 100 $186.11 Automatic Execution
 13:15:44 - 15-Dec-25
Sell* 727 $186.12 Automatic Execution
 13:15:44 - 15-Dec-25
Sell* 13 $186.12 Automatic Execution
 13:15:44 - 15-Dec-25
Buy* 189 $186.15 Automatic Execution
 13:15:41 - 15-Dec-25
Buy* 11 $186.15 Automatic Execution
 13:15:41 - 15-Dec-25
Buy* 1 $186.15 Automatic Execution
 13:15:41 - 15-Dec-25
Buy* 71 $186.15 Automatic Execution
 13:15:41 - 15-Dec-25
Buy* 29 $186.15 Automatic Execution
 13:15:41 - 15-Dec-25
Buy* 100 $186.14 Automatic Execution
 13:15:41 - 15-Dec-25
Buy* 200 $186.14 Automatic Execution
 13:15:41 - 15-Dec-25
Buy* 53 $186.14 Automatic Execution
 13:15:41 - 15-Dec-25
Buy* 2 $186.13 Automatic Execution
 13:15:41 - 15-Dec-25
Buy* 98 $186.13 Automatic Execution
 13:15:41 - 15-Dec-25
Buy* 100 $186.12 Automatic Execution
 13:15:41 - 15-Dec-25
Buy* 2,600 $186.11 Automatic Execution
 13:15:38 - 15-Dec-25
Buy* 5 $186.10 Automatic Execution
 13:15:38 - 15-Dec-25
Buy* 100 $186.10 Automatic Execution
 13:15:38 - 15-Dec-25
Buy* 5 $186.10 Automatic Execution
 13:15:38 - 15-Dec-25
Buy* 3 $186.10 Automatic Execution
 13:15:38 - 15-Dec-25
Buy* 100 $186.10 Automatic Execution
 13:15:38 - 15-Dec-25
Buy* 2 $186.10 Automatic Execution
 13:15:38 - 15-Dec-25
Buy* 15 $186.10 Automatic Execution
 13:15:38 - 15-Dec-25
Buy* 33 $186.06 Automatic Execution
 13:15:34 - 15-Dec-25
Buy* 67 $186.06 Automatic Execution
 13:15:34 - 15-Dec-25
Sell* 359 $186.05 Automatic Execution
 13:15:33 - 15-Dec-25
Sell* 1 $186.05 Automatic Execution
 13:15:33 - 15-Dec-25
Buy* 3 $186.07 Automatic Execution
 13:15:32 - 15-Dec-25
Buy* 5 $186.07 Automatic Execution
 13:15:32 - 15-Dec-25
Buy* 15 $186.07 Automatic Execution
 13:15:32 - 15-Dec-25
Buy* 46 $186.06 Automatic Execution
 13:15:32 - 15-Dec-25
Buy* 1 $186.06 Automatic Execution
 13:15:32 - 15-Dec-25
Buy* 1 $185.57 Automatic Execution
 12:55:15 - 15-Dec-25
Unknown* 38 $185.53 Automatic Execution
 12:55:10 - 15-Dec-25
Buy* 1 $185.53 Automatic Execution
 12:55:09 - 15-Dec-25
Buy* 6 $185.50 Automatic Execution
 12:55:06 - 15-Dec-25
Buy* 4 $185.50 Automatic Execution
 12:55:06 - 15-Dec-25
Buy* 2 $185.50 Automatic Execution
 12:55:06 - 15-Dec-25
Buy* 2 $185.50 Automatic Execution
 12:55:06 - 15-Dec-25
Sell* 1 $185.46 Automatic Execution
 12:55:04 - 15-Dec-25
Buy* 14 $185.52 Automatic Execution
 12:55:00 - 15-Dec-25
Buy* 36 $185.52 Automatic Execution
 12:55:00 - 15-Dec-25
Buy* 50 $185.52 Automatic Execution
 12:55:00 - 15-Dec-25
Sell* 2 $185.49 Automatic Execution
 12:54:59 - 15-Dec-25
Sell* 100 $185.50 Automatic Execution
 12:54:57 - 15-Dec-25
Sell* 1 $185.50 Automatic Execution
 12:54:56 - 15-Dec-25
Buy* 100 $185.64 Automatic Execution
 12:54:37 - 15-Dec-25
Sell* 3 $185.59 Automatic Execution
 12:54:52 - 15-Dec-25
Sell* 37 $185.60 Automatic Execution
 12:54:52 - 15-Dec-25
Sell* 63 $185.60 Automatic Execution
 12:54:52 - 15-Dec-25
Sell* 87 $185.60 Automatic Execution
 12:54:52 - 15-Dec-25
Sell* 12 $185.60 Automatic Execution
 12:54:52 - 15-Dec-25
Sell* 1 $185.60 Automatic Execution
 12:54:52 - 15-Dec-25
Buy* 8 $185.69 Automatic Execution
 12:54:32 - 15-Dec-25
Buy* 3 $185.69 Automatic Execution
 12:54:32 - 15-Dec-25
Buy* 2 $185.69 Automatic Execution
 12:54:32 - 15-Dec-25
Buy* 7 $185.69 Automatic Execution
 12:54:32 - 15-Dec-25
Buy* 3 $185.71 Automatic Execution
 12:54:32 - 15-Dec-25
Buy* 3 $185.71 Automatic Execution
 12:54:32 - 15-Dec-25
Buy* 3 $185.70 Automatic Execution
 12:54:32 - 15-Dec-25
Buy* 1 $185.70 Automatic Execution
 12:54:32 - 15-Dec-25
Buy* 3 $185.70 Automatic Execution
 12:54:32 - 15-Dec-25
Buy* 1 $185.70 Automatic Execution
 12:54:32 - 15-Dec-25
Buy* 4 $185.70 Automatic Execution
 12:54:31 - 15-Dec-25
Buy* 2 $185.70 Automatic Execution
 12:54:31 - 15-Dec-25
Buy* 20 $185.70 Automatic Execution
 12:54:31 - 15-Dec-25
Buy* 10 $185.70 Automatic Execution
 12:54:30 - 15-Dec-25
Buy* 100 $185.69 Automatic Execution
 12:54:30 - 15-Dec-25
Buy* 100 $185.68 Automatic Execution
 12:54:30 - 15-Dec-25
Unknown* 100 $185.63 Automatic Execution
 12:54:24 - 15-Dec-25
Unknown* 100 $185.63 Automatic Execution
 12:54:24 - 15-Dec-25
Buy* 25 $185.675 Automatic Execution
 12:54:33 - 15-Dec-25
Sell* 1 $185.46 Automatic Execution
 12:55:04 - 15-Dec-25
Sell* 11 $185.61 Automatic Execution
 12:54:22 - 15-Dec-25
Buy* 1 $185.70 Automatic Execution
 12:54:30 - 15-Dec-25
Buy* 1 $185.70 Automatic Execution
 12:54:30 - 15-Dec-25
Buy* 50 $185.70 Automatic Execution
 12:54:30 - 15-Dec-25
Buy* 1 $185.69 Automatic Execution
 12:54:30 - 15-Dec-25
Sell* 3 $185.59 Automatic Execution
 12:54:19 - 15-Dec-25
Buy* 25 $185.675 Automatic Execution
 12:54:18 - 15-Dec-25
Buy* 17 $185.61 Automatic Execution
 12:54:15 - 15-Dec-25
Unknown* 100 $185.59 Automatic Execution
 12:54:19 - 15-Dec-25
Sell* 200 $185.57 Automatic Execution
 12:54:14 - 15-Dec-25
Sell* 1 $185.46 Automatic Execution
 12:55:04 - 15-Dec-25
Buy* 1 $185.65 Automatic Execution
 12:54:16 - 15-Dec-25
Buy* 81 $185.65 Automatic Execution
 12:54:16 - 15-Dec-25
Sell* 350 $185.56 Automatic Execution
 12:54:14 - 15-Dec-25
Buy* 15 $185.66 Automatic Execution
 12:54:11 - 15-Dec-25
Buy* 50 $185.69 Automatic Execution
 12:54:11 - 15-Dec-25
Sell* 3 $185.55 Automatic Execution
 12:53:59 - 15-Dec-25
Buy* 2 $185.58 Automatic Execution
 12:53:58 - 15-Dec-25
Buy* 2 $185.58 Automatic Execution
 12:53:58 - 15-Dec-25
Buy* 1 $185.58 Automatic Execution
 12:53:58 - 15-Dec-25
Buy* 2 $185.58 Automatic Execution
 12:53:58 - 15-Dec-25
Buy* 2 $185.565 Automatic Execution
 12:53:58 - 15-Dec-25
Buy* 2 $185.58 Automatic Execution
 12:53:58 - 15-Dec-25
Buy* 2 $185.58 Automatic Execution
 12:53:58 - 15-Dec-25
Buy* 2 $185.58 Automatic Execution
 12:53:58 - 15-Dec-25
Buy* 98 $185.56 Automatic Execution
 12:53:58 - 15-Dec-25
Buy* 2 $185.56 Automatic Execution
 12:53:58 - 15-Dec-25
Buy* 3 $185.55 Automatic Execution
 12:53:58 - 15-Dec-25
Buy* 50 $185.55 Automatic Execution
 12:53:58 - 15-Dec-25
Sell* 5 $185.52 Automatic Execution
 12:53:56 - 15-Dec-25
Unknown* 1 $185.53 Automatic Execution
 12:53:56 - 15-Dec-25
Buy* 1 $185.54 Automatic Execution
 12:53:56 - 15-Dec-25
Buy* 5 $185.54 Automatic Execution
 12:53:56 - 15-Dec-25
Sell* 29 $185.52 Automatic Execution
 12:53:56 - 15-Dec-25
Sell* 9 $185.52 Automatic Execution
 12:53:56 - 15-Dec-25
Sell* 29 $185.52 Automatic Execution
 12:53:56 - 15-Dec-25
Sell* 29 $185.525 Automatic Execution
 12:53:56 - 15-Dec-25
Sell* 5 $185.525 Automatic Execution
 12:53:56 - 15-Dec-25
Sell* 29 $185.525 Automatic Execution
 12:53:56 - 15-Dec-25
Sell* 35 $185.525 Automatic Execution
 12:53:56 - 15-Dec-25
Sell* 2 $185.53 Automatic Execution
 12:53:56 - 15-Dec-25
Sell* 25 $185.52 Automatic Execution
 12:53:56 - 15-Dec-25
Sell* 259 $185.54 Automatic Execution
 12:53:56 - 15-Dec-25
Sell* 2 $185.54 Automatic Execution
 12:53:56 - 15-Dec-25
Sell* 162 $185.54 Automatic Execution
 12:53:56 - 15-Dec-25
Sell* 1 $185.54 Automatic Execution
 12:53:56 - 15-Dec-25
Sell* 1 $185.54 Automatic Execution
 12:53:56 - 15-Dec-25
Sell* 23 $185.54 Automatic Execution
 12:53:56 - 15-Dec-25
Sell* 100 $185.52 Automatic Execution
 12:53:56 - 15-Dec-25
Sell* 1 $185.52 Automatic Execution
 12:53:56 - 15-Dec-25
Sell* 100 $185.53 Automatic Execution
 12:53:56 - 15-Dec-25
Sell* 50 $185.53 Automatic Execution
 12:53:56 - 15-Dec-25
Buy* 1 $185.57 Automatic Execution
 12:53:51 - 15-Dec-25
Buy* 2 $185.57 Automatic Execution
 12:53:51 - 15-Dec-25
Buy* 1 $185.57 Automatic Execution
 12:53:51 - 15-Dec-25
Buy* 2 $185.57 Automatic Execution
 12:53:51 - 15-Dec-25
Buy* 8 $185.57 Automatic Execution
 12:53:51 - 15-Dec-25
Buy* 1 $185.57 Automatic Execution
 12:53:51 - 15-Dec-25
Sell* 5 $185.58 Automatic Execution
 12:53:51 - 15-Dec-25
Buy* 2 $185.58 Automatic Execution
 12:53:51 - 15-Dec-25
Buy* 2 $185.58 Automatic Execution
 12:53:51 - 15-Dec-25
Buy* 6 $185.58 Automatic Execution
 12:53:51 - 15-Dec-25
Buy* 2 $185.58 Automatic Execution
 12:53:51 - 15-Dec-25
Buy* 2 $185.57 Automatic Execution
 12:53:51 - 15-Dec-25
Buy* 2 $185.57 Automatic Execution
 12:53:51 - 15-Dec-25
Buy* 2 $185.57 Automatic Execution
 12:53:51 - 15-Dec-25
Buy* 8 $185.57 Automatic Execution
 12:53:51 - 15-Dec-25
Sell* 3 $185.57 Automatic Execution
 12:53:51 - 15-Dec-25
Sell* 67 $185.55 Automatic Execution
 12:53:51 - 15-Dec-25
Buy* 2 $185.57 Automatic Execution
 12:53:51 - 15-Dec-25
Sell* 3 $185.55 Automatic Execution
 12:53:50 - 15-Dec-25
Sell* 25 $185.55 Automatic Execution
 12:53:50 - 15-Dec-25
Sell* 28 $185.565 Automatic Execution
 12:53:50 - 15-Dec-25
Sell* 20 $185.53 Automatic Execution
 12:53:45 - 15-Dec-25
Sell* 100 $185.55 Automatic Execution
 12:53:45 - 15-Dec-25
Sell* 5 $185.55 Automatic Execution
 12:53:45 - 15-Dec-25
Sell* 100 $185.57 Automatic Execution
 12:53:45 - 15-Dec-25
Sell* 25 $185.57 Automatic Execution
 12:53:45 - 15-Dec-25
Sell* 25 $185.58 Automatic Execution
 12:53:45 - 15-Dec-25
Sell* 25 $185.60 Automatic Execution
 12:53:44 - 15-Dec-25
Buy* 1 $185.60 Automatic Execution
 12:53:38 - 15-Dec-25
Buy* 1 $185.60 Automatic Execution
 12:53:38 - 15-Dec-25
Buy* 68 $185.60 Automatic Execution
 12:53:38 - 15-Dec-25
Buy* 3 $185.56 Automatic Execution
 12:53:31 - 15-Dec-25
Buy* 4 $185.57 Automatic Execution
 12:53:31 - 15-Dec-25
Buy* 1 $185.57 Automatic Execution
 12:53:31 - 15-Dec-25
Buy* 2 $185.57 Automatic Execution
 12:53:31 - 15-Dec-25
Buy* 3 $185.57 Automatic Execution
 12:53:31 - 15-Dec-25
Sell* 1 $185.56 Automatic Execution
 12:53:30 - 15-Dec-25
Buy* 28 $185.57 Automatic Execution
 12:53:29 - 15-Dec-25
Buy* 18 $185.57 Automatic Execution
 12:53:29 - 15-Dec-25
Buy* 51 $185.57 Automatic Execution
 12:53:29 - 15-Dec-25
Buy* 1 $185.57 Automatic Execution
 12:53:29 - 15-Dec-25
Buy* 1,400 $185.57 Automatic Execution
 12:53:29 - 15-Dec-25
Buy* 100 $185.56 Automatic Execution
 12:53:29 - 15-Dec-25
Buy* 1,600 $185.56 Automatic Execution
 12:53:29 - 15-Dec-25
Buy* 10 $185.55 Automatic Execution
 12:53:29 - 15-Dec-25
Buy* 4 $185.54 Automatic Execution
 12:53:28 - 15-Dec-25
Buy* 5 $185.52 Automatic Execution
 12:53:26 - 15-Dec-25
Sell* 3 $185.52 Automatic Execution
 12:53:26 - 15-Dec-25
Buy* 4 $185.51 Automatic Execution
 12:53:25 - 15-Dec-25
Buy* 550 $185.50 Automatic Execution
 12:53:25 - 15-Dec-25
Buy* 13 $185.49 Automatic Execution
 12:53:24 - 15-Dec-25
Buy* 10 $185.49 Automatic Execution
 12:53:24 - 15-Dec-25
Buy* 1 $185.48 Automatic Execution
 12:53:23 - 15-Dec-25
Sell* 1 $185.45 Automatic Execution
 12:53:22 - 15-Dec-25
Buy* 1 $185.49 Automatic Execution
 12:53:21 - 15-Dec-25
Buy* 1 $185.46 Automatic Execution
 12:53:21 - 15-Dec-25
Buy* 5 $185.46 Automatic Execution
 12:53:21 - 15-Dec-25
Buy* 100 $185.46 Automatic Execution
 12:53:21 - 15-Dec-25
Buy* 2 $185.46 Automatic Execution
 12:53:21 - 15-Dec-25
Buy* 1 $185.45 Automatic Execution
 12:53:21 - 15-Dec-25
Buy* 40 $185.45 Automatic Execution
 12:53:21 - 15-Dec-25
Buy* 26 $185.45 Automatic Execution
 12:53:21 - 15-Dec-25
Buy* 1 $185.45 Automatic Execution
 12:53:21 - 15-Dec-25
Buy* 3 $185.45 Automatic Execution
 12:53:21 - 15-Dec-25
Buy* 1 $185.45 Automatic Execution
 12:53:21 - 15-Dec-25
Buy* 2 $185.45 Automatic Execution
 12:53:21 - 15-Dec-25
Buy* 1 $185.45 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 2 $185.45 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 1 $185.45 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 2 $185.45 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 1 $185.45 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 1 $185.45 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 2 $185.45 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 2 $185.45 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 1 $185.45 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 2 $185.45 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 2 $185.45 Automatic Execution
 12:53:20 - 15-Dec-25
Sell* 1 $185.43 Automatic Execution
 12:53:20 - 15-Dec-25
Sell* 6 $185.43 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 1 $185.45 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 1 $185.45 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 1 $185.45 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 7 $185.45 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 6 $185.45 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 1 $185.45 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 1 $185.45 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 25 $185.45 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 100 $185.45 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 3 $185.45 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 2 $185.45 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 4 $185.45 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 6 $185.43 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 1 $185.44 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 23 $185.42 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 2 $185.42 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 40 $185.42 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 10 $185.42 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 1 $185.40 Automatic Execution
 12:53:20 - 15-Dec-25
Sell* 1 $185.38 Automatic Execution
 12:53:19 - 15-Dec-25
Sell* 5 $185.38 Automatic Execution
 12:53:19 - 15-Dec-25
Sell* 3 $185.38 Automatic Execution
 12:53:19 - 15-Dec-25
Buy* 2 $185.38 Automatic Execution
 12:53:19 - 15-Dec-25
Buy* 2 $185.38 Automatic Execution
 12:53:19 - 15-Dec-25
Buy* 1 $185.38 Automatic Execution
 12:53:19 - 15-Dec-25
Buy* 25 $185.35 Automatic Execution
 12:53:18 - 15-Dec-25
Buy* 14 $185.34 Automatic Execution
 12:53:16 - 15-Dec-25
Buy* 86 $185.34 Automatic Execution
 12:53:16 - 15-Dec-25
Buy* 14 $185.32 Automatic Execution
 12:53:16 - 15-Dec-25
Buy* 5 $185.32 Automatic Execution
 12:53:16 - 15-Dec-25
Buy* 8 $185.32 Automatic Execution
 12:53:16 - 15-Dec-25
Buy* 15 $185.315 Automatic Execution
 12:53:16 - 15-Dec-25
Buy* 13 $185.315 Automatic Execution
 12:53:16 - 15-Dec-25
Buy* 1 $185.315 Automatic Execution
 12:53:15 - 15-Dec-25
Buy* 13 $185.315 Automatic Execution
 12:53:15 - 15-Dec-25
Buy* 2 $185.33 Automatic Execution
 12:53:11 - 15-Dec-25
Buy* 40 $185.27 Automatic Execution
 12:53:09 - 15-Dec-25
Buy* 1 $185.26 Automatic Execution
 12:53:07 - 15-Dec-25
Buy* 100 $185.26 Automatic Execution
 12:53:07 - 15-Dec-25
Buy* 40 $185.23 Automatic Execution
 12:53:02 - 15-Dec-25
Buy* 2 $185.23 Automatic Execution
 12:53:02 - 15-Dec-25
Buy* 4 $185.22 Automatic Execution
 12:53:02 - 15-Dec-25
Buy* 2 $185.21 Automatic Execution
 12:53:02 - 15-Dec-25
Buy* 14 $185.17 Automatic Execution
 12:53:00 - 15-Dec-25
Buy* 22 $185.16 Automatic Execution
 12:53:00 - 15-Dec-25
Buy* 1 $185.21 Automatic Execution
 12:52:54 - 15-Dec-25
Buy* 1 $185.20 Automatic Execution
 12:52:53 - 15-Dec-25
Buy* 10 $185.16 Automatic Execution
 12:52:52 - 15-Dec-25
Sell* 86 $185.14 Automatic Execution
 12:52:51 - 15-Dec-25
Sell* 10 $185.14 Automatic Execution
 12:52:51 - 15-Dec-25
Sell* 3 $185.14 Automatic Execution
 12:52:51 - 15-Dec-25
Sell* 1 $185.14 Automatic Execution
 12:52:50 - 15-Dec-25
Buy* 10 $185.18 Automatic Execution
 12:52:49 - 15-Dec-25
Buy* 4 $185.19 Automatic Execution
 12:52:41 - 15-Dec-25
Buy* 15 $185.18 Automatic Execution
 12:52:36 - 15-Dec-25
Sell* 1 $185.16 Automatic Execution
 12:52:34 - 15-Dec-25
Sell* 10 $185.19 Automatic Execution
 12:52:33 - 15-Dec-25
Sell* 4 $185.20 Automatic Execution
 12:52:28 - 15-Dec-25
Sell* 10 $185.20 Automatic Execution
 12:52:28 - 15-Dec-25
Buy* 14 $185.19 Automatic Execution
 12:52:27 - 15-Dec-25
Sell* 28 $185.16 Automatic Execution
 12:52:25 - 15-Dec-25
Sell* 20 $185.16 Automatic Execution
 12:52:25 - 15-Dec-25
Sell* 15 $185.17 Automatic Execution
 12:52:24 - 15-Dec-25
Sell* 56 $185.17 Automatic Execution
 12:52:24 - 15-Dec-25
Sell* 29 $185.17 Automatic Execution
 12:52:24 - 15-Dec-25
Sell* 156 $185.18 Automatic Execution
 12:52:24 - 15-Dec-25
Sell* 144 $185.18 Automatic Execution
 12:52:24 - 15-Dec-25
Sell* 200 $185.18 Automatic Execution
 12:52:24 - 15-Dec-25
Sell* 2 $185.20 Automatic Execution
 12:52:23 - 15-Dec-25
Sell* 20 $185.19 Automatic Execution
 12:52:23 - 15-Dec-25
Sell* 1 $185.18 Automatic Execution
 12:52:21 - 15-Dec-25
Sell* 100 $185.18 Automatic Execution
 12:52:21 - 15-Dec-25
Sell* 1 $185.19 Automatic Execution
 12:52:21 - 15-Dec-25
Sell* 10 $185.20 Automatic Execution
 12:52:21 - 15-Dec-25
Unknown* 25 $185.23 Automatic Execution
 12:52:20 - 15-Dec-25
Sell* 16 $185.20 Automatic Execution
 12:52:18 - 15-Dec-25
Sell* 29 $185.20 Automatic Execution
 12:52:18 - 15-Dec-25
Sell* 25 $185.25 Automatic Execution
 12:52:16 - 15-Dec-25
Sell* 51 $185.27 Automatic Execution
 12:52:16 - 15-Dec-25
Sell* 1 $185.26 Automatic Execution
 12:52:13 - 15-Dec-25
Buy* 1 $185.30 Automatic Execution
 12:52:13 - 15-Dec-25
Sell* 7 $185.29 Automatic Execution
 12:52:13 - 15-Dec-25
Sell* 1 $185.30 Automatic Execution
 12:52:13 - 15-Dec-25
Buy* 1 $185.34 Automatic Execution
 12:52:13 - 15-Dec-25
Buy* 1 $185.32 Automatic Execution
 12:52:13 - 15-Dec-25
Buy* 36 $185.32 Automatic Execution
 12:52:13 - 15-Dec-25
Buy* 3 $185.32 Automatic Execution
 12:52:13 - 15-Dec-25
Buy* 2 $185.32 Automatic Execution
 12:52:13 - 15-Dec-25
Sell* 4 $185.31 Automatic Execution
 12:52:13 - 15-Dec-25
Buy* 1 $185.30 Automatic Execution
 12:52:13 - 15-Dec-25
Sell* 1 $185.27 Automatic Execution
 12:52:12 - 15-Dec-25
Buy* 1 $185.30 Automatic Execution
 12:52:12 - 15-Dec-25
Buy* 25 $185.29 Automatic Execution
 12:52:12 - 15-Dec-25
Buy* 3 $185.28 Automatic Execution
 12:52:12 - 15-Dec-25
Buy* 18 $185.30 Automatic Execution
 12:52:10 - 15-Dec-25
Buy* 20 $185.29 Automatic Execution
 12:52:09 - 15-Dec-25
Buy* 2 $185.28 Automatic Execution
 12:52:09 - 15-Dec-25
Buy* 25 $185.28 Automatic Execution
 12:52:09 - 15-Dec-25
Buy* 2 $185.28 Automatic Execution
 12:52:08 - 15-Dec-25
Buy* 10 $185.24 Automatic Execution
 12:52:08 - 15-Dec-25
Sell* 3 $185.20 Automatic Execution
 12:52:02 - 15-Dec-25
Sell* 1 $185.20 Automatic Execution
 12:52:02 - 15-Dec-25
Sell* 1 $185.20 Automatic Execution
 12:52:02 - 15-Dec-25
Sell* 45 $185.20 Automatic Execution
 12:52:02 - 15-Dec-25
Sell* 1 $185.20 Automatic Execution
 12:52:02 - 15-Dec-25
Buy* 6 $185.22 Automatic Execution
 12:52:02 - 15-Dec-25
Buy* 1 $185.23 Automatic Execution
 12:51:59 - 15-Dec-25
Sell* 6 $185.22 Automatic Execution
 12:51:57 - 15-Dec-25
Sell* 1 $185.22 Automatic Execution
 12:51:57 - 15-Dec-25
Sell* 2 $185.22 Automatic Execution
 12:51:57 - 15-Dec-25
Sell* 23 $185.22 Automatic Execution
 12:51:57 - 15-Dec-25
Sell* 5 $185.22 Automatic Execution
 12:51:57 - 15-Dec-25
Sell* 72 $185.22 Automatic Execution
 12:51:57 - 15-Dec-25
Sell* 7 $185.22 Automatic Execution
 12:51:57 - 15-Dec-25
Sell* 10 $185.23 Automatic Execution
 12:51:56 - 15-Dec-25
Sell* 12 $185.24 Automatic Execution
 12:51:56 - 15-Dec-25
Buy* 30 $185.27 Automatic Execution
 12:51:48 - 15-Dec-25
Unknown* 40 $185.26 Automatic Execution
 12:51:48 - 15-Dec-25
Buy* 15 $185.27 Automatic Execution
 12:51:48 - 15-Dec-25
Sell* 1 $185.245 Automatic Execution
 12:51:46 - 15-Dec-25
Sell* 100 $185.25 Automatic Execution
 12:51:45 - 15-Dec-25
Sell* 1 $185.25 Automatic Execution
 12:51:45 - 15-Dec-25
Sell* 100 $185.30 Automatic Execution
 12:51:45 - 15-Dec-25
Sell* 6 $185.31 Automatic Execution
 12:51:44 - 15-Dec-25
Sell* 1 $185.36 Automatic Execution
 12:51:42 - 15-Dec-25
Sell* 1 $185.36 Automatic Execution
 12:51:42 - 15-Dec-25
Sell* 99 $185.36 Automatic Execution
 12:51:42 - 15-Dec-25
Sell* 1 $185.36 Automatic Execution
 12:51:42 - 15-Dec-25
Sell* 99 $185.36 Automatic Execution
 12:51:42 - 15-Dec-25
Sell* 75 $185.37 Automatic Execution
 12:51:41 - 15-Dec-25
Sell* 23 $185.37 Automatic Execution
 12:51:41 - 15-Dec-25
Sell* 1 $185.37 Automatic Execution
 12:51:40 - 15-Dec-25
Sell* 1 $185.37 Automatic Execution
 12:51:40 - 15-Dec-25
Sell* 2 $185.38 Automatic Execution
 12:51:40 - 15-Dec-25
Sell* 40 $185.38 Automatic Execution
 12:51:40 - 15-Dec-25
Sell* 40 $185.38 Automatic Execution
 12:51:40 - 15-Dec-25
Sell* 1 $185.38 Automatic Execution
 12:51:40 - 15-Dec-25
Sell* 40 $185.39 Automatic Execution
 12:51:40 - 15-Dec-25
Sell* 2 $185.39 Automatic Execution
 12:51:40 - 15-Dec-25
Sell* 40 $185.39 Automatic Execution
 12:51:40 - 15-Dec-25
Sell* 2 $185.39 Automatic Execution
 12:51:40 - 15-Dec-25
Sell* 2 $185.40 Automatic Execution
 12:51:40 - 15-Dec-25
Sell* 40 $185.40 Automatic Execution
 12:51:40 - 15-Dec-25
Sell* 40 $185.40 Automatic Execution
 12:51:40 - 15-Dec-25
Sell* 2 $185.40 Automatic Execution
 12:51:40 - 15-Dec-25
Buy* 1 $185.45 Automatic Execution
 12:51:34 - 15-Dec-25
Buy* 66 $185.45 Automatic Execution
 12:51:34 - 15-Dec-25
Buy* 66 $185.45 Automatic Execution
 12:51:34 - 15-Dec-25
Buy* 13 $185.45 Automatic Execution
 12:51:34 - 15-Dec-25
Buy* 40 $185.45 Automatic Execution
 12:51:34 - 15-Dec-25
Buy* 13 $185.45 Automatic Execution
 12:51:34 - 15-Dec-25
Buy* 13 $185.45 Automatic Execution
 12:51:34 - 15-Dec-25
Buy* 10 $185.45 Automatic Execution
 12:51:34 - 15-Dec-25
Buy* 1 $185.39 Automatic Execution
 12:51:33 - 15-Dec-25
Buy* 1 $185.39 Automatic Execution
 12:51:33 - 15-Dec-25
Buy* 100 $185.39 Automatic Execution
 12:51:33 - 15-Dec-25
Buy* 1 $185.39 Automatic Execution
 12:51:33 - 15-Dec-25
Sell* 7 $185.36 Automatic Execution
 12:51:33 - 15-Dec-25
Sell* 16 $185.36 Automatic Execution
 12:51:33 - 15-Dec-25
Sell* 48 $185.36 Automatic Execution
 12:51:33 - 15-Dec-25
Buy* 10 $185.37 Automatic Execution
 12:51:33 - 15-Dec-25
Buy* 10 $185.37 Automatic Execution
 12:51:33 - 15-Dec-25
Buy* 1 $185.365 Automatic Execution
 12:51:29 - 15-Dec-25
Buy* 1 $185.36 Automatic Execution
 12:51:29 - 15-Dec-25
Sell* 15 $185.35 Automatic Execution
 12:51:29 - 15-Dec-25
Sell* 1 $185.36 Automatic Execution
 12:51:29 - 15-Dec-25
Sell* 1 $185.36 Automatic Execution
 12:51:29 - 15-Dec-25
Sell* 1 $185.36 Automatic Execution
 12:51:29 - 15-Dec-25
Sell* 1 $185.36 Automatic Execution
 12:51:29 - 15-Dec-25
Sell* 2 $185.37 Automatic Execution
 12:51:29 - 15-Dec-25
Unknown* 1 $185.385 Automatic Execution
 12:51:28 - 15-Dec-25
Sell* 2 $185.38 Automatic Execution
 12:51:28 - 15-Dec-25
Sell* 5 $185.39 Automatic Execution
 12:51:27 - 15-Dec-25
Buy* 50 $185.41 Automatic Execution
 12:51:26 - 15-Dec-25
Buy* 1 $185.42 Automatic Execution
 12:51:25 - 15-Dec-25
Buy* 9 $185.46 Automatic Execution
 12:51:22 - 15-Dec-25
Sell* 10 $185.43 Automatic Execution
 12:51:20 - 15-Dec-25
Sell* 21 $185.43 Automatic Execution
 12:51:20 - 15-Dec-25
Buy* 1 $185.45 Automatic Execution
 12:51:20 - 15-Dec-25
Buy* 22 $185.44 Automatic Execution
 12:51:20 - 15-Dec-25
Buy* 1 $185.44 Automatic Execution
 12:51:20 - 15-Dec-25
Buy* 30 $185.43 Automatic Execution
 12:51:18 - 15-Dec-25
Sell* 1 $185.43 Automatic Execution
 12:51:18 - 15-Dec-25
Unknown* 1 $185.43 Automatic Execution
 12:51:18 - 15-Dec-25
Buy* 4 $185.43 Automatic Execution
 12:51:18 - 15-Dec-25
Sell* 2 $185.395 Automatic Execution
 12:51:16 - 15-Dec-25
Sell* 4 $185.395 Automatic Execution
 12:51:16 - 15-Dec-25
Sell* 2 $185.395 Automatic Execution
 12:51:16 - 15-Dec-25
Sell* 1 $185.395 Automatic Execution
 12:51:16 - 15-Dec-25
Buy* 6 $185.40 Automatic Execution
 12:51:12 - 15-Dec-25
Buy* 1 $185.43 Automatic Execution
 12:51:11 - 15-Dec-25
Buy* 2 $185.43 Automatic Execution
 12:51:11 - 15-Dec-25
Buy* 1 $185.43 Automatic Execution
 12:51:11 - 15-Dec-25
Buy* 2 $185.43 Automatic Execution
 12:51:11 - 15-Dec-25
Buy* 1 $185.43 Automatic Execution
 12:51:11 - 15-Dec-25
Buy* 2 $185.43 Automatic Execution
 12:51:11 - 15-Dec-25
Buy* 1 $185.43 Automatic Execution
 12:51:11 - 15-Dec-25
Buy* 2 $185.43 Automatic Execution
 12:51:11 - 15-Dec-25
Buy* 1 $185.43 Automatic Execution
 12:51:11 - 15-Dec-25
Buy* 2 $185.43 Automatic Execution
 12:51:11 - 15-Dec-25
Buy* 1 $185.43 Automatic Execution
 12:51:11 - 15-Dec-25
Buy* 2 $185.45 Automatic Execution
 12:51:11 - 15-Dec-25
Buy* 1 $185.44 Automatic Execution
 12:51:11 - 15-Dec-25
Buy* 300 $185.45 Automatic Execution
 12:51:08 - 15-Dec-25
Sell* 5 $185.45 Automatic Execution
 12:51:04 - 15-Dec-25
Buy* 80 $185.48 Automatic Execution
 12:51:01 - 15-Dec-25
Buy* 25 $185.49 Automatic Execution
 12:50:56 - 15-Dec-25
Buy* 2 $185.49 Automatic Execution
 12:50:56 - 15-Dec-25
Buy* 11 $185.49 Automatic Execution
 12:50:56 - 15-Dec-25
Buy* 1 $185.49 Automatic Execution
 12:50:56 - 15-Dec-25
Buy* 9 $185.41 Automatic Execution
 12:50:53 - 15-Dec-25
Buy* 1 $185.41 Automatic Execution
 12:50:53 - 15-Dec-25
Buy* 100 $185.41 Automatic Execution
 12:50:53 - 15-Dec-25
Buy* 100 $185.41 Automatic Execution
 12:50:53 - 15-Dec-25
Sell* 12 $185.40 Automatic Execution
 12:50:53 - 15-Dec-25
Sell* 10 $185.40 Automatic Execution
 12:50:53 - 15-Dec-25
Sell* 6 $185.40 Automatic Execution
 12:50:53 - 15-Dec-25
Buy* 2 $185.43 Automatic Execution
 12:50:53 - 15-Dec-25
Sell* 1 $185.43 Automatic Execution
 12:50:53 - 15-Dec-25
Sell* 7 $185.43 Automatic Execution
 12:50:53 - 15-Dec-25
Sell* 1 $185.44 Automatic Execution
 12:50:53 - 15-Dec-25
Sell* 40 $185.42 Automatic Execution
 12:50:53 - 15-Dec-25
Sell* 1 $185.44 Automatic Execution
 12:50:53 - 15-Dec-25
Sell* 8 $185.44 Automatic Execution
 12:50:53 - 15-Dec-25
Buy* 18 $185.50 Automatic Execution
 12:50:41 - 15-Dec-25
Unknown* 40 $185.465 Automatic Execution
 12:50:37 - 15-Dec-25
Unknown* 40 $185.465 Automatic Execution
 12:50:37 - 15-Dec-25
Sell* 10 $185.45 Automatic Execution
 12:50:37 - 15-Dec-25
Sell* 4 $185.46 Automatic Execution
 12:50:37 - 15-Dec-25
Buy* 100 $185.50 Automatic Execution
 12:50:36 - 15-Dec-25
Buy* 100 $185.50 Automatic Execution
 12:50:36 - 15-Dec-25
Buy* 13 $185.50 Automatic Execution
 12:50:36 - 15-Dec-25
Sell* 50 $185.47 Automatic Execution
 12:50:36 - 15-Dec-25
Sell* 50 $185.47 Automatic Execution
 12:50:35 - 15-Dec-25
Sell* 36 $185.45 Automatic Execution
 12:50:27 - 15-Dec-25
Sell* 5 $185.47 Automatic Execution
 12:50:27 - 15-Dec-25
Buy* 14 $185.50 Automatic Execution
 12:50:26 - 15-Dec-25
Buy* 10 $185.50 Automatic Execution
 12:50:26 - 15-Dec-25
Buy* 24 $185.48 Automatic Execution
 12:50:25 - 15-Dec-25
Sell* 2 $185.43 Automatic Execution
 12:50:18 - 15-Dec-25
Buy* 1 $185.49 Automatic Execution
 12:50:16 - 15-Dec-25
Buy* 3 $185.48 Automatic Execution
 12:50:15 - 15-Dec-25
Buy* 3 $185.49 Automatic Execution
 12:50:15 - 15-Dec-25
Buy* 4 $185.49 Automatic Execution
 12:50:15 - 15-Dec-25
Buy* 15 $185.46 Automatic Execution
 12:50:15 - 15-Dec-25
Buy* 2 $185.43 Automatic Execution
 12:50:15 - 15-Dec-25
Buy* 40 $185.43 Automatic Execution
 12:50:15 - 15-Dec-25
Buy* 25 $185.43 Automatic Execution
 12:50:15 - 15-Dec-25
Buy* 15 $185.43 Automatic Execution
 12:50:15 - 15-Dec-25
Buy* 25 $185.43 Automatic Execution
 12:50:15 - 15-Dec-25
Buy* 40 $185.43 Automatic Execution
 12:50:15 - 15-Dec-25
Buy* 40 $185.43 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 12 $185.43 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 8 $185.43 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 1 $185.44 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 1 $185.45 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 183 $185.47 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 67 $185.47 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 13 $185.47 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 27 $185.47 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 241 $185.47 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 9 $185.47 Automatic Execution
 12:50:15 - 15-Dec-25
Buy* 30 $185.49 Automatic Execution
 12:50:14 - 15-Dec-25
Buy* 100 $185.49 Automatic Execution
 12:50:14 - 15-Dec-25
Buy* 40 $185.50 Automatic Execution
 12:50:13 - 15-Dec-25
Sell* 6 $185.49 Automatic Execution
 12:50:13 - 15-Dec-25
Sell* 6 $185.51 Automatic Execution
 12:50:13 - 15-Dec-25
Sell* 20 $185.51 Automatic Execution
 12:50:13 - 15-Dec-25
Sell* 79 $185.52 Automatic Execution
 12:50:12 - 15-Dec-25
Buy* 1 $185.52 Automatic Execution
 12:50:12 - 15-Dec-25
Buy* 8 $185.52 Automatic Execution
 12:50:12 - 15-Dec-25
Buy* 13 $185.52 Automatic Execution
 12:50:12 - 15-Dec-25
Buy* 5 $185.52 Automatic Execution
 12:50:12 - 15-Dec-25
Buy* 27 $185.52 Automatic Execution
 12:50:12 - 15-Dec-25
Buy* 3 $185.52 Automatic Execution
 12:50:12 - 15-Dec-25
Buy* 20 $185.52 Automatic Execution
 12:50:12 - 15-Dec-25
Buy* 9 $185.52 Automatic Execution
 12:50:12 - 15-Dec-25
Buy* 20 $185.52 Automatic Execution
 12:50:12 - 15-Dec-25
Unknown* 13 $185.51 Automatic Execution
 12:50:12 - 15-Dec-25
Buy* 27 $185.52 Automatic Execution
 12:50:12 - 15-Dec-25
Buy* 3 $185.52 Automatic Execution
 12:50:12 - 15-Dec-25
Buy* 13 $185.51 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 5 $185.50 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 20 $185.51 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 20 $185.51 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 100 $185.52 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 32 $185.52 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 4 $185.52 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 4 $185.52 Automatic Execution
 12:50:12 - 15-Dec-25
Buy* 4 $185.52 Automatic Execution
 12:50:12 - 15-Dec-25
Buy* 20 $185.52 Automatic Execution
 12:50:12 - 15-Dec-25
Buy* 16 $185.52 Automatic Execution
 12:50:12 - 15-Dec-25
Buy* 40 $185.52 Automatic Execution
 12:50:12 - 15-Dec-25
Buy* 6 $185.52 Automatic Execution
 12:50:12 - 15-Dec-25
Buy* 20 $185.52 Automatic Execution
 12:50:12 - 15-Dec-25
Buy* 40 $185.52 Automatic Execution
 12:50:12 - 15-Dec-25
Buy* 3 $185.52 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 3 $185.51 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 29 $185.50 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 100 $185.50 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 10 $185.50 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 20 $185.50 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 100 $185.50 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 3 $185.50 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 15 $185.50 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 3 $185.51 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 20 $185.51 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 83 $185.50 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 96 $185.50 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 3 $185.50 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 100 $185.50 Automatic Execution
 12:50:12 - 15-Dec-25
Buy* 20 $185.53 Automatic Execution
 12:50:12 - 15-Dec-25
Buy* 3 $185.53 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 15 $185.50 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 3 $185.51 Automatic Execution
 12:50:12 - 15-Dec-25
Buy* 20 $185.53 Automatic Execution
 12:50:12 - 15-Dec-25
Buy* 3 $185.53 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 6 $185.50 Automatic Execution
 12:50:12 - 15-Dec-25
Buy* 25 $185.52 Automatic Execution
 12:50:12 - 15-Dec-25
Buy* 10 $185.52 Automatic Execution
 12:50:12 - 15-Dec-25
Buy* 40 $185.52 Automatic Execution
 12:50:12 - 15-Dec-25
Buy* 40 $185.52 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 5 $185.50 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 1 $185.50 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 1 $185.50 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 1 $185.50 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 10 $185.50 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 1 $185.50 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 1 $185.50 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 100 $185.50 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 1 $185.50 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 1,000 $185.50 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 1 $185.50 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 134 $185.51 Automatic Execution
 12:50:10 - 15-Dec-25
Buy* 80 $185.57 Automatic Execution
 12:50:08 - 15-Dec-25
Buy* 1 $185.56 Automatic Execution
 12:50:08 - 15-Dec-25
Buy* 18 $185.55 Automatic Execution
 12:50:08 - 15-Dec-25
Buy* 18 $185.54 Automatic Execution
 12:50:08 - 15-Dec-25
Buy* 1 $185.54 Automatic Execution
 12:50:04 - 15-Dec-25
Buy* 1 $185.55 Automatic Execution
 12:50:04 - 15-Dec-25
Buy* 3 $185.59 Automatic Execution
 12:49:59 - 15-Dec-25
Buy* 13 $185.58 Automatic Execution
 12:49:58 - 15-Dec-25
Buy* 1 $185.56 Automatic Execution
 12:49:57 - 15-Dec-25
Sell* 100 $185.56 Automatic Execution
 12:49:48 - 15-Dec-25
Buy* 25 $185.60 Automatic Execution
 12:49:45 - 15-Dec-25
Buy* 1 $185.61 Automatic Execution
 12:49:44 - 15-Dec-25
Sell* 100 $185.61 Automatic Execution
 12:49:38 - 15-Dec-25
Sell* 1 $185.61 Automatic Execution
 12:49:38 - 15-Dec-25
Buy* 10 $185.64 Automatic Execution
 12:49:31 - 15-Dec-25
Buy* 2 $185.63 Automatic Execution
 12:49:31 - 15-Dec-25
Sell* 300 $185.59 Automatic Execution
 12:49:28 - 15-Dec-25
Sell* 100 $185.61 Automatic Execution
 12:49:27 - 15-Dec-25
Sell* 2 $185.61 Automatic Execution
 12:49:27 - 15-Dec-25
Sell* 10 $185.62 Automatic Execution
 12:49:27 - 15-Dec-25
Sell* 5 $185.62 Automatic Execution
 12:49:27 - 15-Dec-25
Sell* 3 $185.62 Automatic Execution
 12:49:27 - 15-Dec-25
Sell* 47 $185.62 Automatic Execution
 12:49:27 - 15-Dec-25
Sell* 1 $185.61 Automatic Execution
 12:49:27 - 15-Dec-25
Sell* 2 $185.61 Automatic Execution
 12:49:27 - 15-Dec-25
Buy* 1 $185.68 Automatic Execution
 12:49:21 - 15-Dec-25
Buy* 2 $185.68 Automatic Execution
 12:49:12 - 15-Dec-25
Buy* 26 $185.68 Automatic Execution
 12:49:12 - 15-Dec-25
Buy* 10 $185.65 Automatic Execution
 12:49:06 - 15-Dec-25
Buy* 25 $185.64 Automatic Execution
 12:49:00 - 15-Dec-25
Buy* 2 $185.61 Automatic Execution
 12:48:55 - 15-Dec-25
Buy* 23 $185.61 Automatic Execution
 12:48:55 - 15-Dec-25
Buy* 17 $185.55 Automatic Execution
 12:48:52 - 15-Dec-25
Buy* 10 $185.55 Automatic Execution
 12:48:52 - 15-Dec-25
Buy* 10 $185.55 Automatic Execution
 12:48:52 - 15-Dec-25
Buy* 50 $185.55 Automatic Execution
 12:48:52 - 15-Dec-25
Buy* 252 $185.54 Automatic Execution
 12:48:52 - 15-Dec-25
Buy* 18 $185.54 Automatic Execution
 12:48:52 - 15-Dec-25
Sell* 17 $185.53 Automatic Execution
 12:48:52 - 15-Dec-25
Sell* 1 $185.55 Automatic Execution
 12:48:52 - 15-Dec-25
Sell* 1 $185.55 Automatic Execution
 12:48:52 - 15-Dec-25
Sell* 13 $185.55 Automatic Execution
 12:48:52 - 15-Dec-25
Sell* 100 $185.55 Automatic Execution
 12:48:52 - 15-Dec-25
Buy* 1 $185.56 Automatic Execution
 12:48:52 - 15-Dec-25
Buy* 40 $185.56 Automatic Execution
 12:48:52 - 15-Dec-25
Sell* 40 $185.55 Automatic Execution
 12:48:52 - 15-Dec-25
Sell* 10 $185.55 Automatic Execution
 12:48:52 - 15-Dec-25
Sell* 9 $185.56 Automatic Execution
 12:48:52 - 15-Dec-25
Sell* 9 $185.56 Automatic Execution
 12:48:52 - 15-Dec-25
Sell* 10 $185.56 Automatic Execution
 12:48:52 - 15-Dec-25
Buy* 5 $185.59 Automatic Execution
 12:48:52 - 15-Dec-25
Buy* 20 $185.59 Automatic Execution
 12:48:52 - 15-Dec-25
Buy* 75 $185.58 Automatic Execution
 12:48:52 - 15-Dec-25
Buy* 100 $185.58 Automatic Execution
 12:48:52 - 15-Dec-25
Sell* 40 $185.57 Automatic Execution
 12:48:52 - 15-Dec-25
Unknown* 200 $185.59 Automatic Execution
 12:48:52 - 15-Dec-25
Unknown* 200 $185.59 Automatic Execution
 12:48:52 - 15-Dec-25
Sell* 200 $185.59 Automatic Execution
 12:48:52 - 15-Dec-25
Sell* 100 $185.63 Automatic Execution
 12:48:52 - 15-Dec-25
Buy* 11 $185.70 Automatic Execution
 12:48:50 - 15-Dec-25
Buy* 10 $185.70 Automatic Execution
 12:48:50 - 15-Dec-25
Sell* 2 $185.70 Automatic Execution
 12:48:46 - 15-Dec-25
Buy* 22 $185.69 Automatic Execution
 12:48:38 - 15-Dec-25
Buy* 23 $185.66 Automatic Execution
 12:48:37 - 15-Dec-25
Buy* 18 $185.68 Automatic Execution
 12:48:34 - 15-Dec-25
Buy* 24 $185.66 Automatic Execution
 12:48:34 - 15-Dec-25
Buy* 1 $185.67 Automatic Execution
 12:48:25 - 15-Dec-25
Buy* 22 $185.68 Automatic Execution
 12:48:25 - 15-Dec-25
Buy* 100 $185.67 Automatic Execution
 12:48:22 - 15-Dec-25
Buy* 100 $185.64 Automatic Execution
 12:48:22 - 15-Dec-25
Buy* 6 $185.64 Automatic Execution
 12:48:22 - 15-Dec-25
Buy* 25 $185.63 Automatic Execution
 12:48:22 - 15-Dec-25
Sell* 6 $185.60 Automatic Execution
 12:48:21 - 15-Dec-25
Buy* 2 $185.62 Automatic Execution
 12:48:20 - 15-Dec-25
Buy* 1 $185.65 Automatic Execution
 12:48:17 - 15-Dec-25
Buy* 12 $185.61 Automatic Execution
 12:48:14 - 15-Dec-25
Buy* 10 $185.61 Automatic Execution
 12:48:14 - 15-Dec-25
Buy* 200 $185.59 Automatic Execution
 12:48:13 - 15-Dec-25
Buy* 200 $185.59 Automatic Execution
 12:48:13 - 15-Dec-25
Buy* 200 $185.59 Automatic Execution
 12:48:13 - 15-Dec-25
Buy* 200 $185.59 Automatic Execution
 12:48:13 - 15-Dec-25
Sell* 100 $185.67 Automatic Execution
 12:48:07 - 15-Dec-25
Sell* 30 $185.67 Automatic Execution
 12:48:07 - 15-Dec-25
Sell* 100 $185.67 Automatic Execution
 12:48:07 - 15-Dec-25
Sell* 693 $185.70 Automatic Execution
 12:48:06 - 15-Dec-25
Buy* 50 $185.69 Automatic Execution
 12:48:06 - 15-Dec-25
Buy* 50 $185.69 Automatic Execution
 12:48:06 - 15-Dec-25
Buy* 13 $185.66 Automatic Execution
 12:48:04 - 15-Dec-25
Buy* 40 $185.66 Automatic Execution
 12:48:04 - 15-Dec-25
Buy* 90 $185.66 Automatic Execution
 12:48:04 - 15-Dec-25
Buy* 25 $185.64 Automatic Execution
 12:48:02 - 15-Dec-25
Buy* 1 $185.63 Automatic Execution
 12:48:01 - 15-Dec-25
Buy* 100 $185.60 Automatic Execution
 12:48:01 - 15-Dec-25
Buy* 90 $185.59 Automatic Execution
 12:48:01 - 15-Dec-25
Buy* 6 $185.59 Automatic Execution
 12:48:01 - 15-Dec-25
Buy* 3 $185.59 Automatic Execution
 12:48:01 - 15-Dec-25
Buy* 10 $185.59 Automatic Execution
 12:48:01 - 15-Dec-25
Buy* 1 $185.59 Automatic Execution
 12:48:01 - 15-Dec-25
Buy* 10 $185.59 Automatic Execution
 12:48:01 - 15-Dec-25
Buy* 3 $185.56 Automatic Execution
 12:47:49 - 15-Dec-25
Buy* 31 $185.63 Automatic Execution
 12:47:45 - 15-Dec-25
Buy* 9 $185.63 Automatic Execution
 12:47:45 - 15-Dec-25
Buy* 10 $185.59 Automatic Execution
 12:47:38 - 15-Dec-25
Sell* 40 $185.55 Automatic Execution
 12:47:34 - 15-Dec-25
Sell* 10 $185.55 Automatic Execution
 12:47:34 - 15-Dec-25
Buy* 100 $185.63 Automatic Execution
 12:47:31 - 15-Dec-25
Buy* 5 $185.59 Automatic Execution
 12:47:30 - 15-Dec-25
Unknown* 71 $185.60 Automatic Execution
 12:47:30 - 15-Dec-25
Unknown* 28 $185.60 Automatic Execution
 12:47:30 - 15-Dec-25
Sell* 1 $185.60 Automatic Execution
 12:47:30 - 15-Dec-25
Sell* 100 $185.61 Automatic Execution
 12:47:30 - 15-Dec-25
Sell* 40 $185.60 Automatic Execution
 12:47:30 - 15-Dec-25
Sell* 100 $185.60 Automatic Execution
 12:47:30 - 15-Dec-25
Sell* 25 $185.60 Automatic Execution
 12:47:30 - 15-Dec-25
Buy* 3 $185.63 Automatic Execution
 12:47:28 - 15-Dec-25
Buy* 100 $185.63 Automatic Execution
 12:47:28 - 15-Dec-25
Sell* 40 $185.63 Automatic Execution
 12:47:27 - 15-Dec-25
Sell* 40 $185.63 Automatic Execution
 12:47:27 - 15-Dec-25
Sell* 1 $185.65 Automatic Execution
 12:47:26 - 15-Dec-25
Sell* 5 $185.67 Automatic Execution
 12:47:26 - 15-Dec-25
Sell* 1 $185.67 Automatic Execution
 12:47:26 - 15-Dec-25
Buy* 3 $185.68 Automatic Execution
 12:47:26 - 15-Dec-25
Sell* 30 $185.67 Automatic Execution
 12:47:25 - 15-Dec-25
Sell* 562 $185.67 Automatic Execution
 12:47:25 - 15-Dec-25
Sell* 438 $185.67 Automatic Execution
 12:47:25 - 15-Dec-25
Sell* 8 $185.68 Automatic Execution
 12:47:23 - 15-Dec-25
Buy* 97 $185.72 Automatic Execution
 12:47:21 - 15-Dec-25
Buy* 3 $185.72 Automatic Execution
 12:47:21 - 15-Dec-25
Buy* 100 $185.70 Automatic Execution
 12:47:20 - 15-Dec-25
Buy* 3 $185.70 Automatic Execution
 12:47:20 - 15-Dec-25
Buy* 1 $185.70 Automatic Execution
 12:47:20 - 15-Dec-25
Buy* 100 $185.675 Automatic Execution
 12:47:20 - 15-Dec-25
Sell* 10 $185.74 Automatic Execution
 12:47:15 - 15-Dec-25
Buy* 10 $185.75 Automatic Execution
 12:47:13 - 15-Dec-25
Buy* 2 $185.75 Automatic Execution
 12:47:08 - 15-Dec-25
Sell* 50 $185.74 Automatic Execution
 12:47:03 - 15-Dec-25
Buy* 3 $185.75 Automatic Execution
 12:47:02 - 15-Dec-25
Buy* 25 $185.75 Automatic Execution
 12:47:02 - 15-Dec-25
Sell* 120 $185.75 Automatic Execution
 12:47:01 - 15-Dec-25
Buy* 1 $185.79 Automatic Execution
 12:47:00 - 15-Dec-25
Sell* 30 $185.76 Automatic Execution
 12:47:00 - 15-Dec-25
Buy* 11 $185.78 Automatic Execution
 12:46:59 - 15-Dec-25
Buy* 40 $185.78 Automatic Execution
 12:46:58 - 15-Dec-25
Buy* 40 $185.78 Automatic Execution
 12:46:58 - 15-Dec-25
Sell* 100 $185.80 Automatic Execution
 12:46:57 - 15-Dec-25
Buy* 447 $185.86 Automatic Execution
 12:46:42 - 15-Dec-25
Buy* 22 $185.85 Automatic Execution
 12:46:42 - 15-Dec-25
Buy* 25 $185.83 Automatic Execution
 12:46:29 - 15-Dec-25
Buy* 4 $185.82 Automatic Execution
 12:46:28 - 15-Dec-25
Sell* 2 $185.85 Automatic Execution
 12:46:23 - 15-Dec-25
Sell* 2 $185.85 Automatic Execution
 12:46:23 - 15-Dec-25
Sell* 10 $185.86 Automatic Execution
 12:46:14 - 15-Dec-25
Sell* 7 $185.87 Automatic Execution
 12:46:14 - 15-Dec-25
Sell* 2 $185.90 Automatic Execution
 12:46:14 - 15-Dec-25
Sell* 26 $185.91 Automatic Execution
 12:46:14 - 15-Dec-25
Buy* 28 $185.975 Automatic Execution
 12:46:04 - 15-Dec-25
Buy* 75 $185.99 Automatic Execution
 12:46:04 - 15-Dec-25
Buy* 25 $185.99 Automatic Execution
 12:46:04 - 15-Dec-25
Buy* 96 $185.99 Automatic Execution
 12:46:02 - 15-Dec-25
Buy* 4 $185.99 Automatic Execution
 12:46:02 - 15-Dec-25
Buy* 11 $185.98 Automatic Execution
 12:46:01 - 15-Dec-25
Buy* 13 $185.98 Automatic Execution
 12:46:01 - 15-Dec-25
Buy* 10 $185.98 Automatic Execution
 12:46:01 - 15-Dec-25
Sell* 1 $186.00 Automatic Execution
 12:46:01 - 15-Dec-25
Sell* 2 $186.00 Automatic Execution
 12:46:01 - 15-Dec-25
Sell* 1 $186.00 Automatic Execution
 12:46:01 - 15-Dec-25
Sell* 4 $186.01 Automatic Execution
 12:46:00 - 15-Dec-25
Unknown* 364 $186.015 Automatic Execution
 12:45:58 - 15-Dec-25
Sell* 1 $186.01 Automatic Execution
 12:45:58 - 15-Dec-25
Sell* 100 $186.01 Automatic Execution
 12:45:58 - 15-Dec-25
Sell* 35 $186.01 Automatic Execution
 12:45:58 - 15-Dec-25
Sell* 1 $186.02 Automatic Execution
 12:45:58 - 15-Dec-25
Sell* 24 $186.03 Automatic Execution
 12:45:58 - 15-Dec-25
Sell* 1 $186.03 Automatic Execution
 12:45:58 - 15-Dec-25
Sell* 1 $186.03 Automatic Execution
 12:45:58 - 15-Dec-25
Sell* 4 $186.03 Automatic Execution
 12:45:58 - 15-Dec-25
Buy* 108 $186.04 Automatic Execution
 12:45:58 - 15-Dec-25
Sell* 24 $186.04 Automatic Execution
 12:45:58 - 15-Dec-25
Sell* 4 $186.04 Automatic Execution
 12:45:58 - 15-Dec-25
Sell* 100 $186.04 Automatic Execution
 12:45:58 - 15-Dec-25
Sell* 40 $186.04 Automatic Execution
 12:45:58 - 15-Dec-25
Sell* 24 $186.05 Automatic Execution
 12:45:58 - 15-Dec-25
Sell* 7 $186.07 Automatic Execution
 12:45:56 - 15-Dec-25
Sell* 25 $186.09 Automatic Execution
 12:45:56 - 15-Dec-25
Sell* 100 $186.09 Automatic Execution
 12:45:56 - 15-Dec-25
Sell* 3 $186.11 Automatic Execution
 12:45:55 - 15-Dec-25
Sell* 1 $186.11 Automatic Execution
 12:45:55 - 15-Dec-25
Sell* 25 $186.10 Automatic Execution
 12:45:55 - 15-Dec-25
Sell* 4 $186.10 Automatic Execution
 12:45:55 - 15-Dec-25
Sell* 4 $186.11 Automatic Execution
 12:45:55 - 15-Dec-25
Sell* 40 $186.11 Automatic Execution
 12:45:55 - 15-Dec-25
Sell* 10 $186.10 Automatic Execution
 12:45:55 - 15-Dec-25
Sell* 4 $186.10 Automatic Execution
 12:45:55 - 15-Dec-25
Sell* 100 $186.11 Automatic Execution
 12:45:55 - 15-Dec-25
Sell* 40 $186.11 Automatic Execution
 12:45:55 - 15-Dec-25
Buy* 72 $186.14 Automatic Execution
 12:45:55 - 15-Dec-25
Buy* 13 $186.16 Automatic Execution
 12:45:51 - 15-Dec-25
Buy* 10 $186.16 Automatic Execution
 12:45:51 - 15-Dec-25
Buy* 1 $186.15 Automatic Execution
 12:45:51 - 15-Dec-25
Buy* 66 $186.15 Automatic Execution
 12:45:51 - 15-Dec-25
Buy* 100 $186.13 Automatic Execution
 12:45:51 - 15-Dec-25
Buy* 13 $186.11 Automatic Execution
 12:45:49 - 15-Dec-25
Sell* 2 $186.10 Automatic Execution
 12:45:48 - 15-Dec-25
Buy* 25 $186.15 Automatic Execution
 12:45:44 - 15-Dec-25
Buy* 5 $186.14 Automatic Execution
 12:45:42 - 15-Dec-25
Buy* 25 $186.13 Automatic Execution
 12:45:42 - 15-Dec-25
Buy* 10 $186.13 Automatic Execution
 12:45:41 - 15-Dec-25
Buy* 25 $186.13 Automatic Execution
 12:45:41 - 15-Dec-25
Buy* 1 $186.10 Automatic Execution
 12:45:41 - 15-Dec-25
Buy* 10 $186.10 Automatic Execution
 12:45:41 - 15-Dec-25
Buy* 10 $186.10 Automatic Execution
 12:45:41 - 15-Dec-25
Buy* 93 $186.10 Automatic Execution
 12:45:41 - 15-Dec-25
Buy* 6 $186.10 Automatic Execution
 12:45:41 - 15-Dec-25
Buy* 1 $186.10 Automatic Execution
 12:45:41 - 15-Dec-25
Unknown* 10 $186.09 Automatic Execution
 12:45:41 - 15-Dec-25
Buy* 850 $186.09 Automatic Execution
 12:45:41 - 15-Dec-25
Buy* 200 $186.08 Automatic Execution
 12:45:41 - 15-Dec-25
Unknown* 100 $186.07 Automatic Execution
 12:45:41 - 15-Dec-25
Buy* 100 $186.075 Automatic Execution
 12:45:41 - 15-Dec-25
Sell* 100 $186.07 Automatic Execution
 12:45:41 - 15-Dec-25
Sell* 100 $186.07 Automatic Execution
 12:45:41 - 15-Dec-25
Buy* 9 $186.07 Automatic Execution
 12:45:38 - 15-Dec-25
Sell* 75 $186.07 Automatic Execution
 12:45:38 - 15-Dec-25
Sell* 40 $186.07 Automatic Execution
 12:45:38 - 15-Dec-25
Sell* 38 $186.07 Automatic Execution
 12:45:38 - 15-Dec-25
Sell* 10 $186.07 Automatic Execution
 12:45:38 - 15-Dec-25
Sell* 28 $186.07 Automatic Execution
 12:45:38 - 15-Dec-25
Buy* 200 $186.08 Automatic Execution
 12:45:38 - 15-Dec-25
Buy* 100 $186.07 Automatic Execution
 12:45:36 - 15-Dec-25
Sell* 100 $186.04 Automatic Execution
 12:45:35 - 15-Dec-25
Sell* 73 $186.04 Automatic Execution
 12:45:35 - 15-Dec-25
Sell* 100 $186.06 Automatic Execution
 12:45:32 - 15-Dec-25
Buy* 200 $186.07 Automatic Execution
 12:45:32 - 15-Dec-25
Buy* 100 $186.07 Automatic Execution
 12:45:32 - 15-Dec-25
Buy* 196 $186.07 Automatic Execution
 12:45:31 - 15-Dec-25
Sell* 4 $186.07 Automatic Execution
 12:45:31 - 15-Dec-25
Buy* 100 $186.07 Automatic Execution
 12:45:31 - 15-Dec-25
Buy* 200 $186.07 Automatic Execution
 12:45:31 - 15-Dec-25
Buy* 200 $186.07 Automatic Execution
 12:45:30 - 15-Dec-25
Buy* 182 $186.07 Automatic Execution
 12:45:30 - 15-Dec-25
Sell* 18 $186.07 Automatic Execution
 12:45:30 - 15-Dec-25
Sell* 100 $186.07 Automatic Execution
 12:45:30 - 15-Dec-25
Sell* 100 $186.07 Automatic Execution
 12:45:30 - 15-Dec-25
Buy* 100 $186.08 Automatic Execution
 12:45:30 - 15-Dec-25
Buy* 86 $186.08 Automatic Execution
 12:45:30 - 15-Dec-25
Buy* 14 $186.08 Automatic Execution
 12:45:30 - 15-Dec-25
Unknown* 11 $186.07 Automatic Execution
 12:45:30 - 15-Dec-25
Unknown* 1 $186.07 Automatic Execution
 12:45:30 - 15-Dec-25
Sell* 1 $186.07 Automatic Execution
 12:45:30 - 15-Dec-25
Sell* 40 $186.07 Automatic Execution
 12:45:30 - 15-Dec-25
Sell* 25 $186.07 Automatic Execution
 12:45:30 - 15-Dec-25
Sell* 100 $186.07 Automatic Execution
 12:45:30 - 15-Dec-25
Buy* 200 $186.08 Automatic Execution
 12:45:30 - 15-Dec-25
Buy* 200 $186.08 Automatic Execution
 12:45:30 - 15-Dec-25
Unknown* 9 $186.07 Automatic Execution
 12:45:30 - 15-Dec-25
Unknown* 110 $186.07 Automatic Execution
 12:45:30 - 15-Dec-25
Unknown* 10 $186.07 Automatic Execution
 12:45:30 - 15-Dec-25
Sell* 5 $186.07 Automatic Execution
 12:45:30 - 15-Dec-25
Sell* 28 $186.07 Automatic Execution
 12:45:30 - 15-Dec-25
Sell* 38 $186.08 Automatic Execution
 12:45:30 - 15-Dec-25
Buy* 200 $186.08 Automatic Execution
 12:45:30 - 15-Dec-25
Buy* 11 $186.08 Automatic Execution
 12:45:30 - 15-Dec-25
Sell* 25 $185.57 Automatic Execution
 12:26:00 - 15-Dec-25
Sell* 2 $185.57 Automatic Execution
 12:26:00 - 15-Dec-25
Sell* 1 $185.57 Automatic Execution
 12:26:00 - 15-Dec-25
Buy* 18 $185.61 Automatic Execution
 12:25:54 - 15-Dec-25
Buy* 12 $185.61 Automatic Execution
 12:25:54 - 15-Dec-25
Sell* 40 $185.59 Automatic Execution
 12:25:53 - 15-Dec-25
Sell* 10 $185.59 Automatic Execution
 12:25:53 - 15-Dec-25
Sell* 90 $185.59 Automatic Execution
 12:25:53 - 15-Dec-25
Buy* 4 $185.62 Automatic Execution
 12:25:52 - 15-Dec-25
Buy* 1 $185.62 Automatic Execution
 12:25:52 - 15-Dec-25
Buy* 3 $185.62 Automatic Execution
 12:25:52 - 15-Dec-25
Buy* 1 $185.62 Automatic Execution
 12:25:52 - 15-Dec-25
Buy* 1 $185.62 Automatic Execution
 12:25:52 - 15-Dec-25
Buy* 10 $185.62 Automatic Execution
 12:25:52 - 15-Dec-25
Buy* 20 $185.62 Automatic Execution
 12:25:52 - 15-Dec-25
Buy* 11 $185.60 Automatic Execution
 12:25:49 - 15-Dec-25
Buy* 1 $185.60 Automatic Execution
 12:25:49 - 15-Dec-25
Buy* 4 $185.62 Automatic Execution
 12:25:44 - 15-Dec-25
Buy* 1 $185.615 Automatic Execution
 12:25:44 - 15-Dec-25
Buy* 24 $185.61 Automatic Execution
 12:25:44 - 15-Dec-25
Unknown* 25 $185.61 Automatic Execution
 12:25:44 - 15-Dec-25
Buy* 17 $185.60 Automatic Execution
 12:25:43 - 15-Dec-25
Buy* 4 $185.60 Automatic Execution
 12:25:43 - 15-Dec-25
Buy* 25 $185.56 Automatic Execution
 12:25:43 - 15-Dec-25
Buy* 10 $185.54 Automatic Execution
 12:25:42 - 15-Dec-25
Buy* 1 $185.53 Automatic Execution
 12:25:42 - 15-Dec-25
Sell* 100 $185.50 Automatic Execution
 12:25:41 - 15-Dec-25
Sell* 100 $185.52 Automatic Execution
 12:25:41 - 15-Dec-25
Sell* 40 $185.57 Automatic Execution
 12:25:40 - 15-Dec-25
Sell* 25 $185.57 Automatic Execution
 12:25:40 - 15-Dec-25
Buy* 3 $185.59 Automatic Execution
 12:25:39 - 15-Dec-25
Buy* 24 $185.59 Automatic Execution
 12:25:39 - 15-Dec-25
Buy* 4 $185.58 Automatic Execution
 12:25:39 - 15-Dec-25
Buy* 250 $185.58 Automatic Execution
 12:25:39 - 15-Dec-25
Buy* 5 $185.59 Automatic Execution
 12:25:36 - 15-Dec-25
Sell* 1 $185.56 Automatic Execution
 12:25:28 - 15-Dec-25
Sell* 100 $185.56 Automatic Execution
 12:25:28 - 15-Dec-25
Sell* 6 $185.58 Automatic Execution
 12:25:27 - 15-Dec-25
Sell* 10 $185.58 Automatic Execution
 12:25:27 - 15-Dec-25
Buy* 1 $185.60 Automatic Execution
 12:25:27 - 15-Dec-25
Buy* 21 $185.57 Automatic Execution
 12:25:25 - 15-Dec-25
Buy* 778 $185.55 Automatic Execution
 12:25:24 - 15-Dec-25
Sell* 40 $185.55 Automatic Execution
 12:25:24 - 15-Dec-25
Sell* 1,000 $185.55 Automatic Execution
 12:25:24 - 15-Dec-25
Buy* 401 $185.55 Automatic Execution
 12:25:24 - 15-Dec-25
Sell* 559 $185.55 Automatic Execution
 12:25:24 - 15-Dec-25
Sell* 40 $185.55 Automatic Execution
 12:25:24 - 15-Dec-25
Buy* 1,000 $185.55 Automatic Execution
 12:25:24 - 15-Dec-25
Buy* 370 $185.55 Automatic Execution
 12:25:24 - 15-Dec-25
Sell* 398 $185.55 Automatic Execution
 12:25:24 - 15-Dec-25
Sell* 232 $185.55 Automatic Execution
 12:25:24 - 15-Dec-25
Buy* 668 $185.55 Automatic Execution
 12:25:24 - 15-Dec-25
Buy* 332 $185.55 Automatic Execution
 12:25:24 - 15-Dec-25
Sell* 40 $185.55 Automatic Execution
 12:25:24 - 15-Dec-25
Buy* 823 $185.55 Automatic Execution
 12:25:24 - 15-Dec-25
Buy* 102 $185.55 Automatic Execution
 12:25:24 - 15-Dec-25
Sell* 75 $185.55 Automatic Execution
 12:25:24 - 15-Dec-25
Buy* 98 $185.55 Automatic Execution
 12:25:24 - 15-Dec-25
Buy* 743 $185.55 Automatic Execution
 12:25:24 - 15-Dec-25
Sell* 159 $185.55 Automatic Execution
 12:25:24 - 15-Dec-25
Buy* 5 $185.56 Automatic Execution
 12:25:24 - 15-Dec-25
Buy* 200 $185.55 Automatic Execution
 12:25:24 - 15-Dec-25
Buy* 100 $185.55 Automatic Execution
 12:25:24 - 15-Dec-25
Buy* 179 $185.55 Automatic Execution
 12:25:24 - 15-Dec-25
Buy* 10 $185.55 Automatic Execution
 12:25:24 - 15-Dec-25
Buy* 1 $185.56 Automatic Execution
 12:25:24 - 15-Dec-25
Buy* 24 $185.55 Automatic Execution
 12:25:24 - 15-Dec-25
Buy* 35 $185.55 Automatic Execution
 12:25:24 - 15-Dec-25
Buy* 28 $185.55 Automatic Execution
 12:25:24 - 15-Dec-25
Buy* 24 $185.55 Automatic Execution
 12:25:24 - 15-Dec-25
Buy* 100 $185.55 Automatic Execution
 12:25:24 - 15-Dec-25
Buy* 30 $185.54 Automatic Execution
 12:25:24 - 15-Dec-25
Buy* 700 $185.55 Automatic Execution
 12:25:24 - 15-Dec-25
Buy* 1 $185.55 Automatic Execution
 12:25:24 - 15-Dec-25
Buy* 1 $185.52 Automatic Execution
 12:25:23 - 15-Dec-25
Sell* 40 $185.50 Automatic Execution
 12:25:23 - 15-Dec-25
Buy* 5 $185.50 Automatic Execution
 12:25:23 - 15-Dec-25
Buy* 1 $185.50 Automatic Execution
 12:25:23 - 15-Dec-25
Buy* 50 $185.50 Automatic Execution
 12:25:23 - 15-Dec-25
Buy* 1 $185.48 Automatic Execution
 12:25:23 - 15-Dec-25
Buy* 40 $185.46 Automatic Execution
 12:25:23 - 15-Dec-25
Buy* 10 $185.46 Automatic Execution
 12:25:23 - 15-Dec-25
Buy* 10 $185.46 Automatic Execution
 12:25:23 - 15-Dec-25
Buy* 12 $185.45 Automatic Execution
 12:25:22 - 15-Dec-25
Buy* 12 $185.45 Automatic Execution
 12:25:22 - 15-Dec-25
Buy* 10 $185.45 Automatic Execution
 12:25:22 - 15-Dec-25
Buy* 10 $185.45 Automatic Execution
 12:25:22 - 15-Dec-25
Buy* 100 $185.42 Automatic Execution
 12:25:14 - 15-Dec-25
Buy* 1 $185.40 Automatic Execution
 12:25:11 - 15-Dec-25
Unknown* 1 $185.385 Automatic Execution
 12:25:11 - 15-Dec-25
Buy* 10 $185.40 Automatic Execution
 12:25:04 - 15-Dec-25
Sell* 150 $185.34 Automatic Execution
 12:25:00 - 15-Dec-25
Sell* 1 $185.40 Automatic Execution
 12:24:56 - 15-Dec-25
Buy* 13 $185.40 Automatic Execution
 12:24:50 - 15-Dec-25
Buy* 10 $185.40 Automatic Execution
 12:24:48 - 15-Dec-25
Buy* 10 $185.39 Automatic Execution
 12:24:48 - 15-Dec-25
Buy* 10 $185.39 Automatic Execution
 12:24:48 - 15-Dec-25
Sell* 1 $185.38 Automatic Execution
 12:24:46 - 15-Dec-25
Sell* 1 $185.40 Automatic Execution
 12:24:46 - 15-Dec-25
Buy* 60 $185.435 Automatic Execution
 12:24:45 - 15-Dec-25
Buy* 10 $185.45 Automatic Execution
 12:24:42 - 15-Dec-25
Buy* 1 $185.44 Automatic Execution
 12:24:42 - 15-Dec-25
Buy* 1 $185.45 Automatic Execution
 12:24:29 - 15-Dec-25
Buy* 1 $185.45 Automatic Execution
 12:24:29 - 15-Dec-25
Buy* 5 $185.45 Automatic Execution
 12:24:29 - 15-Dec-25
Buy* 300 $185.45 Automatic Execution
 12:24:29 - 15-Dec-25
Buy* 1 $185.45 Automatic Execution
 12:24:29 - 15-Dec-25
Buy* 300 $185.45 Automatic Execution
 12:24:29 - 15-Dec-25
Buy* 6 $185.45 Automatic Execution
 12:24:29 - 15-Dec-25
Unknown* 38 $185.43 Automatic Execution
 12:24:28 - 15-Dec-25
Sell* 12 $185.425 Automatic Execution
 12:24:28 - 15-Dec-25
Unknown* 150 $185.45 Automatic Execution
 12:24:21 - 15-Dec-25
Buy* 5 $185.44 Automatic Execution
 12:24:12 - 15-Dec-25
Buy* 12 $185.43 Automatic Execution
 12:24:07 - 15-Dec-25
Buy* 35 $185.42 Automatic Execution
 12:24:07 - 15-Dec-25
Buy* 1 $185.41 Automatic Execution
 12:24:07 - 15-Dec-25
Buy* 65 $185.42 Automatic Execution
 12:24:07 - 15-Dec-25
Buy* 2 $185.41 Automatic Execution
 12:24:07 - 15-Dec-25
Sell* 30 $185.39 Automatic Execution
 12:24:00 - 15-Dec-25
Sell* 40 $185.41 Automatic Execution
 12:24:00 - 15-Dec-25
Sell* 100 $185.41 Automatic Execution
 12:24:00 - 15-Dec-25
Sell* 8 $185.40 Automatic Execution
 12:24:00 - 15-Dec-25
Sell* 1 $185.41 Automatic Execution
 12:24:00 - 15-Dec-25
Sell* 5 $185.41 Automatic Execution
 12:24:00 - 15-Dec-25
Buy* 2 $185.45 Automatic Execution
 12:23:55 - 15-Dec-25
Unknown* 6 $185.43 Automatic Execution
 12:23:55 - 15-Dec-25
Buy* 1 $185.43 Automatic Execution
 12:23:55 - 15-Dec-25
Sell* 1 $185.44 Automatic Execution
 12:23:55 - 15-Dec-25
Buy* 1 $185.46 Automatic Execution
 12:23:55 - 15-Dec-25
Buy* 2 $185.46 Automatic Execution
 12:23:55 - 15-Dec-25
Buy* 1 $185.46 Automatic Execution
 12:23:55 - 15-Dec-25
Sell* 100 $185.45 Automatic Execution
 12:23:51 - 15-Dec-25
Sell* 1 $185.47 Automatic Execution
 12:23:51 - 15-Dec-25
Sell* 6 $185.50 Automatic Execution
 12:23:46 - 15-Dec-25
Unknown* 2 $185.525 Automatic Execution
 12:23:43 - 15-Dec-25
Buy* 15 $185.53 Automatic Execution
 12:23:40 - 15-Dec-25
Sell* 6 $185.50 Automatic Execution
 12:23:40 - 15-Dec-25
Sell* 113 $185.50 Automatic Execution
 12:23:40 - 15-Dec-25
Sell* 67 $185.50 Automatic Execution
 12:23:40 - 15-Dec-25
Sell* 10 $185.50 Automatic Execution
 12:23:40 - 15-Dec-25
Sell* 10 $185.50 Automatic Execution
 12:23:40 - 15-Dec-25
Sell* 150 $185.50 Automatic Execution
 12:23:40 - 15-Dec-25
Sell* 40 $185.50 Automatic Execution
 12:23:40 - 15-Dec-25
Sell* 10 $185.50 Automatic Execution
 12:23:40 - 15-Dec-25
Buy* 125 $185.50 Automatic Execution
 12:23:40 - 15-Dec-25
Sell* 75 $185.50 Automatic Execution
 12:23:40 - 15-Dec-25
Buy* 200 $185.50 Automatic Execution
 12:23:40 - 15-Dec-25
Sell* 100 $185.52 Automatic Execution
 12:23:23 - 15-Dec-25
Buy* 10 $185.52 Automatic Execution
 12:23:22 - 15-Dec-25
Buy* 12 $185.52 Automatic Execution
 12:23:22 - 15-Dec-25
Sell* 10 $185.50 Automatic Execution
 12:23:14 - 15-Dec-25
Sell* 200 $185.51 Automatic Execution
 12:23:11 - 15-Dec-25
Buy* 14 $185.54 Automatic Execution
 12:23:10 - 15-Dec-25
Sell* 3 $185.53 Automatic Execution
 12:23:10 - 15-Dec-25
Sell* 3 $185.56 Automatic Execution
 12:23:07 - 15-Dec-25
Buy* 10 $185.60 Automatic Execution
 12:23:01 - 15-Dec-25
Sell* 1 $185.56 Automatic Execution
 12:22:57 - 15-Dec-25
Buy* 12 $185.57 Automatic Execution
 12:22:54 - 15-Dec-25
Buy* 1 $185.56 Automatic Execution
 12:22:53 - 15-Dec-25
Sell* 1 $185.58 Automatic Execution
 12:22:53 - 15-Dec-25
Sell* 100 $185.60 Automatic Execution
 12:22:53 - 15-Dec-25
Sell* 100 $185.60 Automatic Execution
 12:22:53 - 15-Dec-25
Buy* 2 $185.63 Automatic Execution
 12:22:48 - 15-Dec-25
Buy* 25 $185.63 Automatic Execution
 12:22:48 - 15-Dec-25
Buy* 43 $185.62 Automatic Execution
 12:22:46 - 15-Dec-25
Buy* 40 $185.60 Automatic Execution
 12:22:46 - 15-Dec-25
Buy* 70 $185.60 Automatic Execution
 12:22:46 - 15-Dec-25
Unknown* 18 $185.59 Automatic Execution
 12:22:46 - 15-Dec-25
Buy* 18 $185.59 Automatic Execution
 12:22:46 - 15-Dec-25
Buy* 100 $185.60 Automatic Execution
 12:22:46 - 15-Dec-25
Buy* 100 $185.60 Automatic Execution
 12:22:46 - 15-Dec-25
Buy* 1 $185.60 Automatic Execution
 12:22:46 - 15-Dec-25
Buy* 100 $185.60 Automatic Execution
 12:22:46 - 15-Dec-25
Unknown* 95 $185.57 Automatic Execution
 12:22:46 - 15-Dec-25
Unknown* 5 $185.57 Automatic Execution
 12:22:45 - 15-Dec-25
Buy* 2 $185.60 Automatic Execution
 12:22:45 - 15-Dec-25
Buy* 25 $185.58 Automatic Execution
 12:22:45 - 15-Dec-25
Buy* 27 $185.60 Automatic Execution
 12:22:44 - 15-Dec-25
Buy* 100 $185.60 Automatic Execution
 12:22:44 - 15-Dec-25
Buy* 2 $185.60 Automatic Execution
 12:22:44 - 15-Dec-25
Buy* 100 $185.60 Automatic Execution
 12:22:44 - 15-Dec-25
Buy* 2 $185.60 Automatic Execution
 12:22:44 - 15-Dec-25
Buy* 100 $185.60 Automatic Execution
 12:22:44 - 15-Dec-25
Buy* 1 $185.60 Automatic Execution
 12:22:44 - 15-Dec-25
Buy* 1 $185.57 Automatic Execution
 12:22:44 - 15-Dec-25
Buy* 20 $185.56 Automatic Execution
 12:22:44 - 15-Dec-25
Buy* 1 $185.56 Automatic Execution
 12:22:44 - 15-Dec-25
Buy* 30 $185.56 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 1 $185.56 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 10 $185.55 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 1 $185.55 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 40 $185.55 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 1 $185.55 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 1 $185.50 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 1 $185.50 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 200 $185.50 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 5 $185.50 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 1 $185.50 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 1 $185.50 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 100 $185.49 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 4 $185.48 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 1 $185.48 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 2 $185.48 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 27 $185.46 Automatic Execution
 12:22:42 - 15-Dec-25
Buy* 1 $185.44 Automatic Execution
 12:22:38 - 15-Dec-25
Buy* 13 $185.44 Automatic Execution
 12:22:38 - 15-Dec-25
Buy* 3 $185.41 Automatic Execution
 12:22:35 - 15-Dec-25
Sell* 5 $185.42 Automatic Execution
 12:22:35 - 15-Dec-25
Buy* 8 $185.46 Automatic Execution
 12:22:30 - 15-Dec-25
Buy* 10 $185.45 Automatic Execution
 12:22:28 - 15-Dec-25
Buy* 19 $185.43 Automatic Execution
 12:22:28 - 15-Dec-25
Buy* 2 $185.41 Automatic Execution
 12:22:25 - 15-Dec-25
Buy* 5 $185.38 Automatic Execution
 12:22:21 - 15-Dec-25
Buy* 5 $185.38 Automatic Execution
 12:22:21 - 15-Dec-25
Buy* 100 $185.38 Automatic Execution
 12:22:21 - 15-Dec-25
Buy* 1 $185.37 Automatic Execution
 12:22:21 - 15-Dec-25
Buy* 3 $185.37 Automatic Execution
 12:22:20 - 15-Dec-25
Buy* 37 $185.37 Automatic Execution
 12:22:20 - 15-Dec-25
Buy* 14 $185.32 Automatic Execution
 12:22:17 - 15-Dec-25
Buy* 10 $185.31 Automatic Execution
 12:22:17 - 15-Dec-25
Sell* 20 $185.28 Automatic Execution
 12:22:17 - 15-Dec-25
Sell* 2 $185.31 Automatic Execution
 12:22:09 - 15-Dec-25
Sell* 10 $185.31 Automatic Execution
 12:22:09 - 15-Dec-25
Buy* 11 $185.32 Automatic Execution
 12:22:00 - 15-Dec-25
Buy* 14 $185.31 Automatic Execution
 12:21:56 - 15-Dec-25
Sell* 100 $185.31 Automatic Execution
 12:21:55 - 15-Dec-25
Sell* 100 $185.35 Automatic Execution
 12:21:50 - 15-Dec-25
Sell* 46 $185.36 Automatic Execution
 12:21:50 - 15-Dec-25
Sell* 54 $185.36 Automatic Execution
 12:21:50 - 15-Dec-25
Buy* 50 $185.40 Automatic Execution
 12:21:48 - 15-Dec-25
Sell* 100 $185.39 Automatic Execution
 12:21:43 - 15-Dec-25
Buy* 19 $185.42 Automatic Execution
 12:21:41 - 15-Dec-25
Buy* 26 $185.42 Automatic Execution
 12:21:41 - 15-Dec-25
Buy* 1 $185.40 Automatic Execution
 12:21:37 - 15-Dec-25
Buy* 24 $185.38 Automatic Execution
 12:21:37 - 15-Dec-25
Buy* 1 $185.35 Automatic Execution
 12:21:34 - 15-Dec-25
Buy* 23 $185.35 Automatic Execution
 12:21:34 - 15-Dec-25
Buy* 1 $185.30 Automatic Execution
 12:21:27 - 15-Dec-25
Buy* 22 $185.30 Automatic Execution
 12:21:27 - 15-Dec-25
Buy* 15 $185.29 Automatic Execution
 12:21:27 - 15-Dec-25
Buy* 15 $185.27 Automatic Execution
 12:21:26 - 15-Dec-25
Buy* 22 $185.27 Automatic Execution
 12:21:26 - 15-Dec-25
Buy* 8 $185.26 Automatic Execution
 12:21:22 - 15-Dec-25
Buy* 100 $185.23 Automatic Execution
 12:21:19 - 15-Dec-25
Buy* 5 $185.23 Automatic Execution
 12:21:19 - 15-Dec-25
Buy* 10 $185.21 Automatic Execution
 12:21:17 - 15-Dec-25
Buy* 1 $185.20 Automatic Execution
 12:21:17 - 15-Dec-25
Sell* 3 $185.19 Automatic Execution
 12:21:04 - 15-Dec-25
Sell* 100 $185.20 Automatic Execution
 12:21:04 - 15-Dec-25
Sell* 26 $185.21 Automatic Execution
 12:21:04 - 15-Dec-25
Sell* 24 $185.21 Automatic Execution
 12:21:03 - 15-Dec-25
Sell* 30 $185.23 Automatic Execution
 12:21:03 - 15-Dec-25
Sell* 8 $185.23 Automatic Execution
 12:21:03 - 15-Dec-25
Sell* 9 $185.23 Automatic Execution
 12:21:03 - 15-Dec-25
Sell* 100 $185.25 Automatic Execution
 12:21:03 - 15-Dec-25
Sell* 40 $185.27 Automatic Execution
 12:21:02 - 15-Dec-25
Sell* 2 $185.35 Automatic Execution
 12:20:59 - 15-Dec-25
Sell* 6 $185.39 Automatic Execution
 12:20:59 - 15-Dec-25
Buy* 20 $185.43 Automatic Execution
 12:20:58 - 15-Dec-25
Buy* 16 $185.41 Automatic Execution
 12:20:57 - 15-Dec-25
Buy* 20 $185.41 Automatic Execution
 12:20:57 - 15-Dec-25
Sell* 1 $185.37 Automatic Execution
 12:20:55 - 15-Dec-25
Sell* 73 $185.37 Automatic Execution
 12:20:55 - 15-Dec-25
Sell* 10 $185.38 Automatic Execution
 12:20:55 - 15-Dec-25
Buy* 11 $185.39 Automatic Execution
 12:20:52 - 15-Dec-25
Buy* 2 $185.38 Automatic Execution
 12:20:52 - 15-Dec-25
Buy* 22 $185.38 Automatic Execution
 12:20:52 - 15-Dec-25
Buy* 315 $185.36 Automatic Execution
 12:20:51 - 15-Dec-25
Buy* 21 $185.35 Automatic Execution
 12:20:51 - 15-Dec-25
Buy* 23 $185.34 Automatic Execution
 12:20:50 - 15-Dec-25
Buy* 26 $185.30 Automatic Execution
 12:20:50 - 15-Dec-25
Buy* 2 $185.32 Automatic Execution
 12:20:50 - 15-Dec-25
Buy* 25 $185.32 Automatic Execution
 12:20:50 - 15-Dec-25
Buy* 23 $185.25 Automatic Execution
 12:20:44 - 15-Dec-25
Buy* 12 $185.24 Automatic Execution
 12:20:39 - 15-Dec-25
Buy* 12 $185.24 Automatic Execution
 12:20:39 - 15-Dec-25
Buy* 63 $185.24 Automatic Execution
 12:20:39 - 15-Dec-25
Sell* 10 $185.25 Automatic Execution
 12:20:39 - 15-Dec-25
Sell* 5 $185.25 Automatic Execution
 12:20:39 - 15-Dec-25
Sell* 60 $185.25 Automatic Execution
 12:20:39 - 15-Dec-25
Sell* 60 $185.25 Automatic Execution
 12:20:39 - 15-Dec-25
Sell* 10 $185.30 Automatic Execution
 12:20:39 - 15-Dec-25
Sell* 10 $185.30 Automatic Execution
 12:20:39 - 15-Dec-25
Sell* 10 $185.30 Automatic Execution
 12:20:39 - 15-Dec-25
Buy* 20 $185.34 Automatic Execution
 12:20:36 - 15-Dec-25
Buy* 199 $185.35 Automatic Execution
 12:20:36 - 15-Dec-25
Buy* 1 $185.35 Automatic Execution
 12:20:36 - 15-Dec-25
Buy* 15 $185.35 Automatic Execution
 12:20:36 - 15-Dec-25
Buy* 110 $185.35 Automatic Execution
 12:20:36 - 15-Dec-25
Buy* 19 $185.34 Automatic Execution
 12:20:36 - 15-Dec-25
Buy* 10 $185.32 Automatic Execution
 12:20:35 - 15-Dec-25
Buy* 22 $185.32 Automatic Execution
 12:20:35 - 15-Dec-25
Buy* 1 $185.32 Automatic Execution
 12:20:35 - 15-Dec-25
Buy* 10 $185.32 Automatic Execution
 12:20:35 - 15-Dec-25
Buy* 22 $185.27 Automatic Execution
 12:20:26 - 15-Dec-25
Sell* 10 $185.24 Automatic Execution
 12:20:25 - 15-Dec-25
Buy* 22 $185.28 Automatic Execution
 12:20:25 - 15-Dec-25
Buy* 10 $185.315 Automatic Execution
 12:20:19 - 15-Dec-25
Buy* 100 $185.31 Automatic Execution
 12:20:19 - 15-Dec-25
Unknown* 1 $185.28 Automatic Execution
 12:20:19 - 15-Dec-25
Unknown* 25 $185.28 Automatic Execution
 12:20:19 - 15-Dec-25
Buy* 6 $185.28 Automatic Execution
 12:20:19 - 15-Dec-25
Buy* 94 $185.28 Automatic Execution
 12:20:19 - 15-Dec-25
Buy* 24 $185.27 Automatic Execution
 12:20:19 - 15-Dec-25
Buy* 23 $185.27 Automatic Execution
 12:20:19 - 15-Dec-25
Buy* 23 $185.26 Automatic Execution
 12:20:19 - 15-Dec-25
Buy* 24 $185.23 Automatic Execution
 12:20:17 - 15-Dec-25
Buy* 200 $185.19 Automatic Execution
 12:20:15 - 15-Dec-25
Buy* 19 $185.15 Automatic Execution
 12:20:15 - 15-Dec-25
Buy* 13 $185.16 Automatic Execution
 12:20:15 - 15-Dec-25
Buy* 3 $185.16 Automatic Execution
 12:20:15 - 15-Dec-25
Buy* 22 $185.16 Automatic Execution
 12:20:15 - 15-Dec-25
Buy* 21 $185.14 Automatic Execution
 12:20:15 - 15-Dec-25
Buy* 3 $185.14 Automatic Execution
 12:20:15 - 15-Dec-25
Buy* 22 $185.14 Automatic Execution
 12:20:12 - 15-Dec-25
Buy* 12 $185.13 Automatic Execution
 12:20:12 - 15-Dec-25
Buy* 7 $185.15 Automatic Execution
 12:20:03 - 15-Dec-25
Buy* 13 $185.15 Automatic Execution
 12:20:03 - 15-Dec-25
Buy* 192 $185.14 Automatic Execution
 12:20:03 - 15-Dec-25
Buy* 3 $185.14 Automatic Execution
 12:20:03 - 15-Dec-25
Buy* 5 $185.14 Automatic Execution
 12:20:03 - 15-Dec-25
Buy* 19 $185.12 Automatic Execution
 12:20:03 - 15-Dec-25
Buy* 14 $185.11 Automatic Execution
 12:20:03 - 15-Dec-25
Sell* 5 $185.10 Automatic Execution
 12:20:02 - 15-Dec-25
Buy* 88 $185.08 Automatic Execution
 12:20:00 - 15-Dec-25
Sell* 12 $185.09 Automatic Execution
 12:19:59 - 15-Dec-25
Buy* 460 $185.10 Automatic Execution
 12:19:59 - 15-Dec-25
Buy* 10 $185.10 Automatic Execution
 12:19:59 - 15-Dec-25
Sell* 45 $185.10 Automatic Execution
 12:19:59 - 15-Dec-25
Sell* 1 $185.10 Automatic Execution
 12:19:59 - 15-Dec-25
Sell* 38 $185.10 Automatic Execution
 12:19:59 - 15-Dec-25
Sell* 16 $185.10 Automatic Execution
 12:19:59 - 15-Dec-25
Buy* 10 $185.13 Automatic Execution
 12:19:54 - 15-Dec-25
Buy* 18 $185.13 Automatic Execution
 12:19:54 - 15-Dec-25
Buy* 10 $185.13 Automatic Execution
 12:19:54 - 15-Dec-25
Buy* 5 $185.12 Automatic Execution
 12:19:54 - 15-Dec-25
Buy* 25 $185.15 Automatic Execution
 12:19:49 - 15-Dec-25
Buy* 1 $185.15 Automatic Execution
 12:19:49 - 15-Dec-25
Buy* 22 $185.13 Automatic Execution
 12:19:47 - 15-Dec-25
Sell* 1 $185.12 Automatic Execution
 12:19:46 - 15-Dec-25
Buy* 23 $185.13 Automatic Execution
 12:19:44 - 15-Dec-25
Buy* 1 $185.12 Automatic Execution
 12:19:42 - 15-Dec-25
Unknown* 2 $185.05 Automatic Execution
 12:19:39 - 15-Dec-25
Sell* 190 $185.03 Automatic Execution
 12:19:38 - 15-Dec-25
Sell* 10 $185.03 Automatic Execution
 12:19:38 - 15-Dec-25
Unknown* 38 $185.06 Automatic Execution
 12:19:35 - 15-Dec-25
Sell* 100 $185.07 Automatic Execution
 12:19:35 - 15-Dec-25
Sell* 1 $185.09 Automatic Execution
 12:19:31 - 15-Dec-25
Buy* 24 $185.13 Automatic Execution
 12:19:29 - 15-Dec-25
Buy* 3 $185.12 Automatic Execution
 12:19:29 - 15-Dec-25
Buy* 8 $185.12 Automatic Execution
 12:19:29 - 15-Dec-25
Buy* 23 $185.11 Automatic Execution
 12:19:29 - 15-Dec-25
Buy* 32 $185.10 Automatic Execution
 12:19:29 - 15-Dec-25
Buy* 14 $185.09 Automatic Execution
 12:19:28 - 15-Dec-25
Buy* 6 $185.09 Automatic Execution
 12:19:28 - 15-Dec-25
Buy* 18 $185.09 Automatic Execution
 12:19:28 - 15-Dec-25
Buy* 18 $185.08 Automatic Execution
 12:19:28 - 15-Dec-25
Sell* 100 $185.13 Automatic Execution
 12:19:16 - 15-Dec-25
Buy* 2 $185.13 Automatic Execution
 12:19:16 - 15-Dec-25
Buy* 2 $185.13 Automatic Execution
 12:19:16 - 15-Dec-25
Buy* 11 $185.08 Automatic Execution
 12:19:11 - 15-Dec-25
Sell* 6 $185.06 Automatic Execution
 12:19:08 - 15-Dec-25
Buy* 6 $185.09 Automatic Execution
 12:19:05 - 15-Dec-25
Buy* 3 $185.09 Automatic Execution
 12:19:05 - 15-Dec-25
Buy* 3 $185.09 Automatic Execution
 12:19:05 - 15-Dec-25
Buy* 2 $185.09 Automatic Execution
 12:19:05 - 15-Dec-25
Buy* 40 $185.05 Automatic Execution
 12:19:05 - 15-Dec-25
Buy* 60 $185.05 Automatic Execution
 12:19:05 - 15-Dec-25
Buy* 10 $185.05 Automatic Execution
 12:19:05 - 15-Dec-25
Sell* 100 $185.04 Automatic Execution
 12:19:05 - 15-Dec-25
Sell* 1 $185.05 Automatic Execution
 12:19:05 - 15-Dec-25
Sell* 1,000 $185.04 Automatic Execution
 12:19:05 - 15-Dec-25
Sell* 1 $185.11 Automatic Execution
 12:19:03 - 15-Dec-25
Sell* 10 $185.12 Automatic Execution
 12:19:02 - 15-Dec-25
Buy* 20 $185.14 Automatic Execution
 12:18:58 - 15-Dec-25
Sell* 10 $185.12 Automatic Execution
 12:18:58 - 15-Dec-25
Sell* 5 $185.15 Automatic Execution
 12:18:57 - 15-Dec-25
Buy* 14 $185.17 Automatic Execution
 12:18:51 - 15-Dec-25
Buy* 18 $185.17 Automatic Execution
 12:18:51 - 15-Dec-25
Buy* 1 $185.16 Automatic Execution
 12:18:48 - 15-Dec-25
Buy* 15 $185.14 Automatic Execution
 12:18:48 - 15-Dec-25
Sell* 14 $185.10 Automatic Execution
 12:18:48 - 15-Dec-25
Sell* 486 $185.10 Automatic Execution
 12:18:48 - 15-Dec-25
Buy* 17 $185.16 Automatic Execution
 12:18:44 - 15-Dec-25
Buy* 15 $185.15 Automatic Execution
 12:18:43 - 15-Dec-25
Buy* 11 $185.15 Automatic Execution
 12:18:43 - 15-Dec-25
Buy* 14 $185.13 Automatic Execution
 12:18:40 - 15-Dec-25
Buy* 1 $185.11 Automatic Execution
 12:18:40 - 15-Dec-25
Buy* 49 $185.10 Automatic Execution
 12:18:39 - 15-Dec-25
Buy* 51 $185.10 Automatic Execution
 12:18:39 - 15-Dec-25
Buy* 99 $185.10 Automatic Execution
 12:18:39 - 15-Dec-25
Sell* 1 $185.10 Automatic Execution
 12:18:36 - 15-Dec-25
Sell* 40 $185.10 Automatic Execution
 12:18:36 - 15-Dec-25
Unknown* 38 $185.12 Automatic Execution
 12:18:36 - 15-Dec-25
Sell* 10 $185.12 Automatic Execution
 12:18:36 - 15-Dec-25
Buy* 1 $185.145 Automatic Execution
 12:18:32 - 15-Dec-25
Buy* 2 $185.145 Automatic Execution
 12:18:31 - 15-Dec-25
Sell* 100 $185.23 Automatic Execution
 12:18:17 - 15-Dec-25
Buy* 5 $185.25 Automatic Execution
 12:18:16 - 15-Dec-25
Buy* 25 $185.25 Automatic Execution
 12:18:16 - 15-Dec-25
Sell* 6 $185.24 Automatic Execution
 12:18:13 - 15-Dec-25
Buy* 11 $185.28 Automatic Execution
 12:18:12 - 15-Dec-25
Buy* 22 $185.28 Automatic Execution
 12:18:12 - 15-Dec-25
Buy* 38 $185.28 Automatic Execution
 12:18:12 - 15-Dec-25
Sell* 8 $185.29 Automatic Execution
 12:18:11 - 15-Dec-25
Sell* 1 $185.29 Automatic Execution
 12:18:11 - 15-Dec-25
Buy* 1 $185.32 Automatic Execution
 12:18:03 - 15-Dec-25
Sell* 14 $185.30 Automatic Execution
 12:18:02 - 15-Dec-25
Sell* 100 $185.35 Automatic Execution
 12:18:01 - 15-Dec-25
Buy* 40 $185.41 Automatic Execution
 12:18:00 - 15-Dec-25
Buy* 11 $185.41 Automatic Execution
 12:18:00 - 15-Dec-25
Buy* 2 $185.40 Automatic Execution
 12:18:00 - 15-Dec-25
Buy* 27 $185.40 Automatic Execution
 12:18:00 - 15-Dec-25
Buy* 20 $185.39 Automatic Execution
 12:18:00 - 15-Dec-25
Buy* 18 $185.38 Automatic Execution
 12:18:00 - 15-Dec-25
Buy* 15 $185.37 Automatic Execution
 12:18:00 - 15-Dec-25
Buy* 21 $185.37 Automatic Execution
 12:18:00 - 15-Dec-25
Buy* 151 $185.35 Automatic Execution
 12:17:54 - 15-Dec-25
Buy* 26 $185.35 Automatic Execution
 12:17:54 - 15-Dec-25
Buy* 25 $185.35 Automatic Execution
 12:17:54 - 15-Dec-25
Buy* 149 $185.35 Automatic Execution
 12:17:54 - 15-Dec-25
Buy* 19 $185.33 Automatic Execution
 12:17:51 - 15-Dec-25
Buy* 38 $185.33 Automatic Execution
 12:17:50 - 15-Dec-25
Buy* 5 $185.31 Automatic Execution
 12:17:49 - 15-Dec-25
Buy* 16 $185.30 Automatic Execution
 12:17:49 - 15-Dec-25
Buy* 19 $185.30 Automatic Execution
 12:17:49 - 15-Dec-25
Buy* 9 $185.26 Automatic Execution
 12:17:47 - 15-Dec-25
Buy* 9 $185.26 Automatic Execution
 12:17:47 - 15-Dec-25
Buy* 56 $185.27 Automatic Execution
 12:17:47 - 15-Dec-25
Buy* 44 $185.27 Automatic Execution
 12:17:47 - 15-Dec-25
Sell* 99 $185.30 Automatic Execution
 12:17:46 - 15-Dec-25
Sell* 100 $185.35 Automatic Execution
 12:17:46 - 15-Dec-25
Sell* 61 $185.37 Automatic Execution
 12:17:46 - 15-Dec-25
Sell* 39 $185.37 Automatic Execution
 12:17:46 - 15-Dec-25
Sell* 1 $185.37 Automatic Execution
 12:17:46 - 15-Dec-25
Buy* 14 $185.39 Automatic Execution
 12:17:43 - 15-Dec-25
Sell* 10 $185.38 Automatic Execution
 12:17:38 - 15-Dec-25
Buy* 100 $185.39 Automatic Execution
 12:17:38 - 15-Dec-25
Buy* 25 $185.35 Automatic Execution
 12:17:37 - 15-Dec-25
Buy* 2 $185.35 Automatic Execution
 12:17:37 - 15-Dec-25
Buy* 50 $185.35 Automatic Execution
 12:17:37 - 15-Dec-25
Buy* 14 $185.33 Automatic Execution
 12:17:36 - 15-Dec-25
Buy* 14 $185.33 Automatic Execution
 12:17:36 - 15-Dec-25
Buy* 9 $185.33 Automatic Execution
 12:17:36 - 15-Dec-25
Buy* 16 $185.33 Automatic Execution
 12:17:36 - 15-Dec-25
Buy* 26 $185.31 Automatic Execution
 12:17:36 - 15-Dec-25
Buy* 38 $185.30 Automatic Execution
 12:17:35 - 15-Dec-25
Buy* 22 $185.30 Automatic Execution
 12:17:35 - 15-Dec-25
Buy* 5 $185.33 Automatic Execution
 12:17:30 - 15-Dec-25
Buy* 5 $185.33 Automatic Execution
 12:17:30 - 15-Dec-25
Buy* 41 $185.32 Automatic Execution
 12:17:30 - 15-Dec-25
Buy* 12 $185.31 Automatic Execution
 12:17:30 - 15-Dec-25
Buy* 26 $185.31 Automatic Execution
 12:17:30 - 15-Dec-25
Buy* 22 $185.29 Automatic Execution
 12:17:29 - 15-Dec-25
Buy* 15 $185.28 Automatic Execution
 12:17:28 - 15-Dec-25
Buy* 11 $185.28 Automatic Execution
 12:17:28 - 15-Dec-25
Buy* 14 $185.27 Automatic Execution
 12:17:26 - 15-Dec-25
Buy* 1 $185.27 Automatic Execution
 12:17:22 - 15-Dec-25
Buy* 26 $185.27 Automatic Execution
 12:17:22 - 15-Dec-25
Sell* 2 $185.245 Automatic Execution
 12:17:22 - 15-Dec-25
Sell* 100 $185.25 Automatic Execution
 12:17:22 - 15-Dec-25
Unknown* 100 $185.265 Automatic Execution
 12:17:21 - 15-Dec-25
Unknown* 39 $185.265 Automatic Execution
 12:17:21 - 15-Dec-25
Unknown* 100 $185.265 Automatic Execution
 12:17:21 - 15-Dec-25
Buy* 5 $185.32 Automatic Execution
 12:17:21 - 15-Dec-25
Buy* 3 $185.31 Automatic Execution
 12:17:21 - 15-Dec-25
Buy* 5 $185.32 Automatic Execution
 12:17:21 - 15-Dec-25
Buy* 5 $185.32 Automatic Execution
 12:17:21 - 15-Dec-25
Buy* 1 $185.32 Automatic Execution
 12:17:21 - 15-Dec-25
Buy* 19 $185.32 Automatic Execution
 12:17:21 - 15-Dec-25
Buy* 1 $185.31 Automatic Execution
 12:17:21 - 15-Dec-25
Buy* 1 $185.31 Automatic Execution
 12:17:21 - 15-Dec-25
Buy* 84 $185.31 Automatic Execution
 12:17:21 - 15-Dec-25
Buy* 78 $185.31 Automatic Execution
 12:17:21 - 15-Dec-25
Buy* 10 $185.31 Automatic Execution
 12:17:21 - 15-Dec-25
Buy* 16 $185.30 Automatic Execution
 12:17:21 - 15-Dec-25
Buy* 10 $185.30 Automatic Execution
 12:17:21 - 15-Dec-25
Buy* 25 $185.28 Automatic Execution
 12:17:19 - 15-Dec-25
Buy* 10 $185.28 Automatic Execution
 12:17:18 - 15-Dec-25
Buy* 20 $185.28 Automatic Execution
 12:17:18 - 15-Dec-25
Buy* 13 $185.27 Automatic Execution
 12:17:18 - 15-Dec-25
Buy* 26 $185.31 Automatic Execution
 12:17:11 - 15-Dec-25
Buy* 38 $185.30 Automatic Execution
 12:17:09 - 15-Dec-25
Sell* 16 $185.28 Automatic Execution
 12:17:09 - 15-Dec-25
Buy* 20 $185.30 Automatic Execution
 12:17:07 - 15-Dec-25
Buy* 16 $185.30 Automatic Execution
 12:17:07 - 15-Dec-25
Buy* 26 $185.30 Automatic Execution
 12:17:07 - 15-Dec-25
Buy* 30 $185.30 Automatic Execution
 12:17:07 - 15-Dec-25
Buy* 27 $185.29 Automatic Execution
 12:17:07 - 15-Dec-25
Buy* 18 $185.28 Automatic Execution
 12:17:03 - 15-Dec-25
Buy* 19 $185.28 Automatic Execution
 12:17:03 - 15-Dec-25
Buy* 1 $185.26 Automatic Execution
 12:16:56 - 15-Dec-25
Sell* 1 $185.22 Automatic Execution
 12:16:53 - 15-Dec-25
Sell* 1 $185.22 Automatic Execution
 12:16:53 - 15-Dec-25
Sell* 1 $185.23 Automatic Execution
 12:16:53 - 15-Dec-25
Sell* 1 $185.23 Automatic Execution
 12:16:53 - 15-Dec-25
Sell* 10 $185.27 Automatic Execution
 12:16:48 - 15-Dec-25
Sell* 1 $185.27 Automatic Execution
 12:16:48 - 15-Dec-25
Sell* 1 $185.27 Automatic Execution
 12:16:48 - 15-Dec-25
Sell* 1 $185.29 Automatic Execution
 12:16:48 - 15-Dec-25
Buy* 24 $185.31 Automatic Execution
 12:16:45 - 15-Dec-25
Buy* 6 $185.31 Automatic Execution
 12:16:45 - 15-Dec-25
Buy* 25 $185.30 Automatic Execution
 12:16:43 - 15-Dec-25
Buy* 9 $185.28 Automatic Execution
 12:16:43 - 15-Dec-25
Buy* 25 $185.28 Automatic Execution
 12:16:43 - 15-Dec-25
Buy* 9 $185.28 Automatic Execution
 12:16:43 - 15-Dec-25
Buy* 10 $185.26 Automatic Execution
 12:16:43 - 15-Dec-25
Buy* 25 $185.25 Automatic Execution
 12:16:43 - 15-Dec-25
Buy* 1 $185.25 Automatic Execution
 12:16:43 - 15-Dec-25
Sell* 4 $185.23 Automatic Execution
 12:16:43 - 15-Dec-25
Buy* 21 $185.26 Automatic Execution
 12:16:39 - 15-Dec-25
Buy* 4 $185.25 Automatic Execution
 12:16:39 - 15-Dec-25
Buy* 2 $185.25 Automatic Execution
 12:16:38 - 15-Dec-25
Buy* 2 $185.25 Automatic Execution
 12:16:38 - 15-Dec-25
Buy* 2 $185.26 Automatic Execution
 12:16:38 - 15-Dec-25
Buy* 1 $185.25 Automatic Execution
 12:16:38 - 15-Dec-25
Sell* 4 $185.25 Automatic Execution
 12:16:38 - 15-Dec-25
Buy* 6 $185.25 Automatic Execution
 12:16:38 - 15-Dec-25
Buy* 5 $185.22 Automatic Execution
 12:16:38 - 15-Dec-25
Buy* 4 $185.22 Automatic Execution
 12:16:38 - 15-Dec-25
Buy* 2 $185.22 Automatic Execution
 12:16:38 - 15-Dec-25
Buy* 50 $185.20 Automatic Execution
 12:16:38 - 15-Dec-25
Buy* 1 $185.20 Automatic Execution
 12:16:37 - 15-Dec-25
Buy* 5 $185.19 Automatic Execution
 12:16:36 - 15-Dec-25
Buy* 17 $185.13 Automatic Execution
 12:16:33 - 15-Dec-25
Buy* 6 $185.16 Automatic Execution
 12:16:25 - 15-Dec-25
Sell* 100 $185.12 Automatic Execution
 12:16:21 - 15-Dec-25
Buy* 5 $185.13 Automatic Execution
 12:16:21 - 15-Dec-25
Buy* 2 $185.10 Automatic Execution
 12:16:20 - 15-Dec-25
Buy* 20 $185.10 Automatic Execution
 12:16:20 - 15-Dec-25
Buy* 30 $185.07 Automatic Execution
 12:16:15 - 15-Dec-25
Buy* 4 $185.06 Automatic Execution
 12:16:15 - 15-Dec-25
Buy* 25 $185.04 Automatic Execution
 12:16:13 - 15-Dec-25
Buy* 20 $185.02 Automatic Execution
 12:16:13 - 15-Dec-25
Sell* 14 $185.02 Automatic Execution
 12:16:11 - 15-Dec-25
Buy* 1 $185.02 Automatic Execution
 12:16:11 - 15-Dec-25
Sell* 21 $185.02 Automatic Execution
 12:16:11 - 15-Dec-25
Sell* 80 $185.02 Automatic Execution
 12:16:11 - 15-Dec-25
Sell* 10 $185.02 Automatic Execution
 12:16:11 - 15-Dec-25
Sell* 10 $185.02 Automatic Execution
 12:16:11 - 15-Dec-25
Buy* 100 $185.02 Automatic Execution
 12:16:09 - 15-Dec-25
Sell* 9 $185.01 Automatic Execution
 12:16:06 - 15-Dec-25
Unknown* 40 $185.01 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 9 $185.00 Automatic Execution
 12:16:06 - 15-Dec-25
Buy* 40 $185.01 Automatic Execution
 12:16:06 - 15-Dec-25
Unknown* 9 $185.00 Automatic Execution
 12:16:06 - 15-Dec-25
Unknown* 9 $185.00 Automatic Execution
 12:16:06 - 15-Dec-25
Unknown* 40 $185.00 Automatic Execution
 12:16:06 - 15-Dec-25
Unknown* 1 $185.00 Automatic Execution
 12:16:06 - 15-Dec-25
Unknown* 9 $185.00 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 3 $184.97 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 40 $184.97 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 1 $184.97 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 17 $184.99 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 12 $184.99 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 1 $184.99 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 1 $184.99 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 1 $184.99 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 7 $185.00 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 3 $185.00 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 1 $185.00 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 1 $185.00 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 2 $185.00 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 30 $185.00 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 1 $185.00 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 20 $185.00 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 100 $185.00 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 5 $185.00 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 60 $185.00 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 36 $184.97 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 4 $184.97 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 38 $184.98 Automatic Execution
 12:16:06 - 15-Dec-25
Unknown* 84 $185.01 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 1 $185.00 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 3 $185.00 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 16 $185.01 Automatic Execution
 12:16:06 - 15-Dec-25
Buy* 84 $185.02 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 100 $185.02 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 1 $185.02 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 15 $185.02 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 89 $185.02 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 10 $185.02 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 1 $185.02 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 100 $185.02 Automatic Execution
 12:16:06 - 15-Dec-25
Buy* 3 $185.08 Automatic Execution
 12:16:01 - 15-Dec-25
Buy* 20 $185.08 Automatic Execution
 12:16:01 - 15-Dec-25
Sell* 2 $185.06 Automatic Execution
 12:15:59 - 15-Dec-25
Sell* 25 $185.06 Automatic Execution
 12:15:59 - 15-Dec-25
Sell* 10 $185.11 Automatic Execution
 12:15:57 - 15-Dec-25
Buy* 10 $185.12 Automatic Execution
 12:15:57 - 15-Dec-25
Sell* 10 $185.09 Automatic Execution
 12:15:57 - 15-Dec-25
Sell* 2 $185.09 Automatic Execution
 12:15:57 - 15-Dec-25
Sell* 2 $185.09 Automatic Execution
 12:15:57 - 15-Dec-25
Sell* 10 $185.09 Automatic Execution
 12:15:57 - 15-Dec-25
Sell* 36 $185.10 Automatic Execution
 12:15:57 - 15-Dec-25
Sell* 25 $185.10 Automatic Execution
 12:15:57 - 15-Dec-25
Sell* 40 $185.10 Automatic Execution
 12:15:57 - 15-Dec-25
Buy* 8 $185.10 Automatic Execution
 12:15:57 - 15-Dec-25
Buy* 20 $185.10 Automatic Execution
 12:15:57 - 15-Dec-25
Buy* 11 $185.10 Automatic Execution
 12:15:57 - 15-Dec-25
Buy* 100 $185.10 Automatic Execution
 12:15:57 - 15-Dec-25
Sell* 75 $185.065 Automatic Execution
 12:15:54 - 15-Dec-25
Sell* 150 $185.07 Automatic Execution
 12:15:54 - 15-Dec-25
Sell* 150 $185.07 Automatic Execution
 12:15:54 - 15-Dec-25
Sell* 6 $185.08 Automatic Execution
 12:15:54 - 15-Dec-25
Sell* 1 $185.10 Automatic Execution
 12:15:54 - 15-Dec-25
Sell* 84 $185.13 Automatic Execution
 12:15:54 - 15-Dec-25
Sell* 1 $185.13 Automatic Execution
 12:15:54 - 15-Dec-25
Sell* 1 $185.13 Automatic Execution
 12:15:54 - 15-Dec-25
Sell* 4 $185.14 Automatic Execution
 12:15:50 - 15-Dec-25
Sell* 100 $185.14 Automatic Execution
 12:15:50 - 15-Dec-25
Sell* 2 $185.13 Automatic Execution
 12:15:50 - 15-Dec-25
Sell* 7 $185.13 Automatic Execution
 12:15:50 - 15-Dec-25
Sell* 7 $185.13 Automatic Execution
 12:15:50 - 15-Dec-25
Sell* 13 $185.14 Automatic Execution
 12:15:49 - 15-Dec-25
Sell* 1 $185.15 Automatic Execution
 12:15:48 - 15-Dec-25
Sell* 2 $185.16 Automatic Execution
 12:15:48 - 15-Dec-25
Sell* 1 $185.16 Automatic Execution
 12:15:48 - 15-Dec-25
Sell* 6 $185.17 Automatic Execution
 12:15:47 - 15-Dec-25
Buy* 2 $185.19 Automatic Execution
 12:15:47 - 15-Dec-25
Unknown* 1 $185.19 Automatic Execution
 12:15:47 - 15-Dec-25
Sell* 2 $185.18 Automatic Execution
 12:15:47 - 15-Dec-25
Unknown* 2 $185.215 Automatic Execution
 12:15:47 - 15-Dec-25
Buy* 2 $185.22 Automatic Execution
 12:15:47 - 15-Dec-25
Sell* 17 $185.21 Automatic Execution
 12:15:47 - 15-Dec-25
Sell* 6 $185.21 Automatic Execution
 12:15:47 - 15-Dec-25
Sell* 1 $185.24 Automatic Execution
 12:15:47 - 15-Dec-25
Buy* 1 $185.27 Automatic Execution
 12:15:47 - 15-Dec-25
Sell* 2 $185.25 Automatic Execution
 12:15:47 - 15-Dec-25
Sell* 8 $185.25 Automatic Execution
 12:15:47 - 15-Dec-25
Sell* 200 $185.27 Automatic Execution
 12:15:47 - 15-Dec-25
Sell* 300 $185.27 Automatic Execution
 12:15:47 - 15-Dec-25
Sell* 5 $185.30 Automatic Execution
 12:15:47 - 15-Dec-25
Sell* 33 $185.40 Automatic Execution
 12:15:33 - 15-Dec-25
Sell* 67 $185.40 Automatic Execution
 12:15:33 - 15-Dec-25
Sell* 1 $185.42 Automatic Execution
 12:15:32 - 15-Dec-25
Buy* 1 $185.46 Automatic Execution
 12:15:31 - 15-Dec-25
Buy* 25 $185.45 Automatic Execution
 12:15:31 - 15-Dec-25
Buy* 1 $185.45 Automatic Execution
 12:15:31 - 15-Dec-25
Buy* 91 $185.46 Automatic Execution
 12:15:31 - 15-Dec-25
Buy* 4 $185.45 Automatic Execution
 12:15:31 - 15-Dec-25
Buy* 3 $185.45 Automatic Execution
 12:15:31 - 15-Dec-25
Buy* 2 $185.44 Automatic Execution
 12:15:31 - 15-Dec-25
Buy* 4 $185.43 Automatic Execution
 12:15:31 - 15-Dec-25
Buy* 100 $185.43 Automatic Execution
 12:15:31 - 15-Dec-25
Buy* 14 $185.42 Automatic Execution
 12:15:31 - 15-Dec-25
Buy* 1 $185.42 Automatic Execution
 12:15:31 - 15-Dec-25
Buy* 5 $185.42 Automatic Execution
 12:15:31 - 15-Dec-25
Buy* 17 $185.39 Automatic Execution
 12:15:30 - 15-Dec-25
Buy* 1 $185.39 Automatic Execution
 12:15:30 - 15-Dec-25
Buy* 9 $185.39 Automatic Execution
 12:15:30 - 15-Dec-25
Buy* 5 $185.64 Automatic Execution
 11:53:17 - 15-Dec-25
Sell* 100 $185.65 Automatic Execution
 11:53:17 - 15-Dec-25
Buy* 30 $185.62 Automatic Execution
 11:53:15 - 15-Dec-25
Sell* 100 $185.63 Automatic Execution
 11:53:14 - 15-Dec-25
Buy* 15 $185.68 Automatic Execution
 11:53:13 - 15-Dec-25
Buy* 5 $185.66 Automatic Execution
 11:53:13 - 15-Dec-25
Buy* 24 $185.66 Automatic Execution
 11:53:13 - 15-Dec-25
Buy* 1 $185.65 Automatic Execution
 11:53:13 - 15-Dec-25
Buy* 2 $185.64 Automatic Execution
 11:53:11 - 15-Dec-25
Buy* 2 $185.64 Automatic Execution
 11:53:11 - 15-Dec-25
Buy* 16 $185.61 Automatic Execution
 11:53:10 - 15-Dec-25
Buy* 12 $185.62 Automatic Execution
 11:53:08 - 15-Dec-25
Sell* 10 $185.60 Automatic Execution
 11:53:08 - 15-Dec-25
Sell* 40 $185.61 Automatic Execution
 11:53:08 - 15-Dec-25
Sell* 25 $185.60 Automatic Execution
 11:53:08 - 15-Dec-25
Sell* 40 $185.60 Automatic Execution
 11:53:08 - 15-Dec-25
Buy* 2 $185.63 Automatic Execution
 11:53:07 - 15-Dec-25
Unknown* 10 $185.61 Automatic Execution
 11:53:04 - 15-Dec-25
Buy* 3 $185.62 Automatic Execution
 11:53:04 - 15-Dec-25
Buy* 5 $185.60 Automatic Execution
 11:53:02 - 15-Dec-25
Buy* 100 $185.58 Automatic Execution
 11:53:02 - 15-Dec-25
Buy* 700 $185.58 Automatic Execution
 11:53:02 - 15-Dec-25
Buy* 2 $185.58 Automatic Execution
 11:53:02 - 15-Dec-25
Buy* 40 $185.58 Automatic Execution
 11:53:02 - 15-Dec-25
Buy* 100 $185.52 Automatic Execution
 11:53:01 - 15-Dec-25
Sell* 43 $185.52 Automatic Execution
 11:53:01 - 15-Dec-25
Sell* 12 $185.52 Automatic Execution
 11:53:01 - 15-Dec-25
Buy* 12 $185.59 Automatic Execution
 11:53:00 - 15-Dec-25
Buy* 13 $185.59 Automatic Execution
 11:53:00 - 15-Dec-25
Sell* 100 $185.55 Automatic Execution
 11:52:58 - 15-Dec-25
Sell* 100 $185.55 Automatic Execution
 11:52:58 - 15-Dec-25
Buy* 2 $185.60 Automatic Execution
 11:52:52 - 15-Dec-25
Buy* 147 $185.58 Automatic Execution
 11:52:49 - 15-Dec-25
Buy* 33 $185.58 Automatic Execution
 11:52:49 - 15-Dec-25
Buy* 20 $185.58 Automatic Execution
 11:52:48 - 15-Dec-25
Buy* 7 $185.57 Automatic Execution
 11:52:48 - 15-Dec-25
Buy* 100 $185.54 Automatic Execution
 11:52:47 - 15-Dec-25
Buy* 29 $185.54 Automatic Execution
 11:52:47 - 15-Dec-25
Buy* 70 $185.54 Automatic Execution
 11:52:47 - 15-Dec-25
Buy* 1 $185.54 Automatic Execution
 11:52:47 - 15-Dec-25
Buy* 400 $185.54 Automatic Execution
 11:52:47 - 15-Dec-25
Buy* 1 $185.50 Automatic Execution
 11:52:45 - 15-Dec-25
Sell* 2 $185.435 Automatic Execution
 11:52:44 - 15-Dec-25
Buy* 13 $185.45 Automatic Execution
 11:52:44 - 15-Dec-25
Buy* 12 $185.47 Automatic Execution
 11:52:40 - 15-Dec-25
Buy* 38 $185.47 Automatic Execution
 11:52:40 - 15-Dec-25
Buy* 1 $185.49 Automatic Execution
 11:52:39 - 15-Dec-25
Buy* 40 $185.49 Automatic Execution
 11:52:39 - 15-Dec-25
Buy* 30 $185.48 Automatic Execution
 11:52:39 - 15-Dec-25
Buy* 2 $185.46 Automatic Execution
 11:52:39 - 15-Dec-25
Sell* 1 $185.42 Automatic Execution
 11:52:38 - 15-Dec-25
Buy* 13 $185.40 Automatic Execution
 11:52:33 - 15-Dec-25
Buy* 1 $185.40 Automatic Execution
 11:52:32 - 15-Dec-25
Buy* 10 $185.40 Automatic Execution
 11:52:30 - 15-Dec-25
Buy* 5 $185.37 Automatic Execution
 11:52:26 - 15-Dec-25
Buy* 5 $185.37 Automatic Execution
 11:52:26 - 15-Dec-25
Sell* 6 $185.32 Automatic Execution
 11:52:22 - 15-Dec-25
Buy* 5 $185.35 Automatic Execution
 11:52:22 - 15-Dec-25
Buy* 54 $185.33 Automatic Execution
 11:52:22 - 15-Dec-25
Buy* 9 $185.33 Automatic Execution
 11:52:22 - 15-Dec-25
Buy* 22 $185.33 Automatic Execution
 11:52:22 - 15-Dec-25
Buy* 9 $185.33 Automatic Execution
 11:52:22 - 15-Dec-25
Buy* 21 $185.33 Automatic Execution
 11:52:22 - 15-Dec-25
Buy* 10 $185.31 Automatic Execution
 11:52:22 - 15-Dec-25
Buy* 5 $185.30 Automatic Execution
 11:52:22 - 15-Dec-25
Buy* 19 $185.29 Automatic Execution
 11:52:21 - 15-Dec-25
Buy* 1 $185.29 Automatic Execution
 11:52:21 - 15-Dec-25
Buy* 43 $185.28 Automatic Execution
 11:52:21 - 15-Dec-25
Buy* 1 $185.275 Automatic Execution
 11:52:13 - 15-Dec-25
Sell* 25 $185.28 Automatic Execution
 11:52:12 - 15-Dec-25
Sell* 14 $185.28 Automatic Execution
 11:52:11 - 15-Dec-25
Buy* 3 $185.32 Automatic Execution
 11:52:08 - 15-Dec-25
Buy* 56 $185.32 Automatic Execution
 11:52:08 - 15-Dec-25
Buy* 100 $185.32 Automatic Execution
 11:52:08 - 15-Dec-25
Buy* 125 $185.32 Automatic Execution
 11:52:08 - 15-Dec-25
Buy* 33 $185.32 Automatic Execution
 11:52:08 - 15-Dec-25
Buy* 200 $185.31 Automatic Execution
 11:52:08 - 15-Dec-25
Buy* 14 $185.31 Automatic Execution
 11:52:08 - 15-Dec-25
Buy* 510 $185.31 Automatic Execution
 11:52:08 - 15-Dec-25
Sell* 1 $185.25 Automatic Execution
 11:52:06 - 15-Dec-25
Sell* 1 $185.29 Automatic Execution
 11:52:05 - 15-Dec-25
Sell* 100 $185.29 Automatic Execution
 11:52:05 - 15-Dec-25
Sell* 1 $185.31 Automatic Execution
 11:52:05 - 15-Dec-25
Sell* 20 $185.32 Automatic Execution
 11:52:05 - 15-Dec-25
Sell* 56 $185.33 Automatic Execution
 11:52:05 - 15-Dec-25
Sell* 1 $185.33 Automatic Execution
 11:52:05 - 15-Dec-25
Sell* 243 $185.33 Automatic Execution
 11:52:05 - 15-Dec-25
Sell* 25 $185.35 Automatic Execution
 11:52:05 - 15-Dec-25
Sell* 2 $185.38 Automatic Execution
 11:52:04 - 15-Dec-25
Buy* 10 $185.38 Automatic Execution
 11:51:59 - 15-Dec-25
Buy* 1 $185.37 Automatic Execution
 11:51:59 - 15-Dec-25
Buy* 60 $185.37 Automatic Execution
 11:51:59 - 15-Dec-25
Sell* 100 $185.37 Automatic Execution
 11:51:57 - 15-Dec-25
Sell* 22 $185.39 Automatic Execution
 11:51:56 - 15-Dec-25
Sell* 100 $185.42 Automatic Execution
 11:51:55 - 15-Dec-25
Buy* 12 $185.39 Automatic Execution
 11:51:45 - 15-Dec-25
Sell* 10 $185.38 Automatic Execution
 11:51:45 - 15-Dec-25
Sell* 25 $185.40 Automatic Execution
 11:51:44 - 15-Dec-25
Sell* 1 $185.40 Automatic Execution
 11:51:44 - 15-Dec-25
Sell* 74 $185.40 Automatic Execution
 11:51:44 - 15-Dec-25
Sell* 100 $185.40 Automatic Execution
 11:51:44 - 15-Dec-25
Sell* 45 $185.44 Automatic Execution
 11:51:42 - 15-Dec-25
Sell* 25 $185.46 Automatic Execution
 11:51:41 - 15-Dec-25
Sell* 340 $185.46 Automatic Execution
 11:51:41 - 15-Dec-25
Sell* 1 $185.48 Automatic Execution
 11:51:39 - 15-Dec-25
Sell* 200 $185.48 Automatic Execution
 11:51:39 - 15-Dec-25
Buy* 9 $185.48 Automatic Execution
 11:51:38 - 15-Dec-25
Buy* 1 $185.48 Automatic Execution
 11:51:38 - 15-Dec-25
Buy* 100 $185.47 Automatic Execution
 11:51:36 - 15-Dec-25
Buy* 25 $185.45 Automatic Execution
 11:51:36 - 15-Dec-25
Sell* 70 $185.45 Automatic Execution
 11:51:36 - 15-Dec-25
Sell* 30 $185.45 Automatic Execution
 11:51:36 - 15-Dec-25
Sell* 200 $185.47 Automatic Execution
 11:51:35 - 15-Dec-25
Sell* 38 $185.49 Automatic Execution
 11:51:31 - 15-Dec-25
Buy* 50 $185.52 Automatic Execution
 11:51:31 - 15-Dec-25
Buy* 100 $185.52 Automatic Execution
 11:51:31 - 15-Dec-25
Buy* 20 $185.53 Automatic Execution
 11:51:30 - 15-Dec-25
Buy* 2 $185.525 Automatic Execution
 11:51:29 - 15-Dec-25
Buy* 1 $185.525 Automatic Execution
 11:51:29 - 15-Dec-25
Sell* 54 $185.51 Automatic Execution
 11:51:29 - 15-Dec-25
Sell* 46 $185.51 Automatic Execution
 11:51:29 - 15-Dec-25
Buy* 1 $185.53 Automatic Execution
 11:51:25 - 15-Dec-25
Buy* 300 $185.52 Automatic Execution
 11:51:24 - 15-Dec-25
Buy* 300 $185.51 Automatic Execution
 11:51:24 - 15-Dec-25
Buy* 25 $185.50 Automatic Execution
 11:51:24 - 15-Dec-25
Buy* 9 $185.50 Automatic Execution
 11:51:24 - 15-Dec-25
Buy* 1 $185.50 Automatic Execution
 11:51:24 - 15-Dec-25
Buy* 200 $185.50 Automatic Execution
 11:51:24 - 15-Dec-25
Buy* 733 $185.50 Automatic Execution
 11:51:24 - 15-Dec-25
Buy* 267 $185.50 Automatic Execution
 11:51:24 - 15-Dec-25
Buy* 5 $185.50 Automatic Execution
 11:51:24 - 15-Dec-25
Buy* 20 $185.49 Automatic Execution
 11:51:24 - 15-Dec-25
Buy* 10 $185.49 Automatic Execution
 11:51:24 - 15-Dec-25
Sell* 100 $185.48 Automatic Execution
 11:51:24 - 15-Dec-25
Sell* 1 $185.48 Automatic Execution
 11:51:24 - 15-Dec-25
Sell* 199 $185.48 Automatic Execution
 11:51:24 - 15-Dec-25
Buy* 99 $185.48 Automatic Execution
 11:51:24 - 15-Dec-25
Buy* 101 $185.48 Automatic Execution
 11:51:24 - 15-Dec-25
Buy* 101 $185.48 Automatic Execution
 11:51:24 - 15-Dec-25
Buy* 99 $185.48 Automatic Execution
 11:51:24 - 15-Dec-25
Sell* 30 $185.48 Automatic Execution
 11:51:24 - 15-Dec-25
Buy* 99 $185.48 Automatic Execution
 11:51:24 - 15-Dec-25
Buy* 199 $185.48 Automatic Execution
 11:51:24 - 15-Dec-25
Buy* 1 $185.48 Automatic Execution
 11:51:24 - 15-Dec-25
Buy* 200 $185.48 Automatic Execution
 11:51:24 - 15-Dec-25
Buy* 10 $185.48 Automatic Execution
 11:51:24 - 15-Dec-25
Buy* 1 $185.48 Automatic Execution
 11:51:24 - 15-Dec-25
Buy* 100 $185.48 Automatic Execution
 11:51:24 - 15-Dec-25
Buy* 10 $185.47 Automatic Execution
 11:51:24 - 15-Dec-25
Buy* 10 $185.47 Automatic Execution
 11:51:24 - 15-Dec-25
Buy* 100 $185.47 Automatic Execution
 11:51:24 - 15-Dec-25
Buy* 15 $185.44 Automatic Execution
 11:51:23 - 15-Dec-25
Sell* 25 $185.43 Automatic Execution
 11:51:23 - 15-Dec-25
Sell* 25 $185.43 Automatic Execution
 11:51:23 - 15-Dec-25
Sell* 11 $185.43 Automatic Execution
 11:51:23 - 15-Dec-25
Sell* 22 $185.42 Automatic Execution
 11:51:23 - 15-Dec-25
Sell* 5 $185.42 Automatic Execution
 11:51:23 - 15-Dec-25
Sell* 29 $185.42 Automatic Execution
 11:51:23 - 15-Dec-25
Sell* 20 $185.42 Automatic Execution
 11:51:23 - 15-Dec-25
Sell* 7 $185.42 Automatic Execution
 11:51:23 - 15-Dec-25
Unknown* 9 $185.43 Automatic Execution
 11:51:23 - 15-Dec-25
Unknown* 15 $185.43 Automatic Execution
 11:51:23 - 15-Dec-25
Sell* 3 $185.42 Automatic Execution
 11:51:23 - 15-Dec-25
Sell* 1 $185.44 Automatic Execution
 11:51:22 - 15-Dec-25
Buy* 5 $185.46 Automatic Execution
 11:51:20 - 15-Dec-25
Buy* 3 $185.46 Automatic Execution
 11:51:20 - 15-Dec-25
Buy* 1 $185.45 Automatic Execution
 11:51:17 - 15-Dec-25
Buy* 1 $185.45 Automatic Execution
 11:51:17 - 15-Dec-25
Buy* 34 $185.44 Automatic Execution
 11:51:17 - 15-Dec-25
Sell* 1 $185.42 Automatic Execution
 11:51:16 - 15-Dec-25
Sell* 13 $185.42 Automatic Execution
 11:51:16 - 15-Dec-25
Sell* 54 $185.42 Automatic Execution
 11:51:16 - 15-Dec-25
Sell* 21 $185.44 Automatic Execution
 11:51:15 - 15-Dec-25
Buy* 30 $185.45 Automatic Execution
 11:51:15 - 15-Dec-25
Buy* 52 $185.45 Automatic Execution
 11:51:15 - 15-Dec-25
Buy* 148 $185.45 Automatic Execution
 11:51:15 - 15-Dec-25
Buy* 100 $185.45 Automatic Execution
 11:51:15 - 15-Dec-25
Buy* 128 $185.45 Automatic Execution
 11:51:15 - 15-Dec-25
Sell* 3 $185.44 Automatic Execution
 11:51:15 - 15-Dec-25
Sell* 3 $185.44 Automatic Execution
 11:51:15 - 15-Dec-25
Buy* 38 $185.45 Automatic Execution
 11:51:15 - 15-Dec-25
Unknown* 15 $185.45 Automatic Execution
 11:51:15 - 15-Dec-25
Unknown* 19 $185.45 Automatic Execution
 11:51:15 - 15-Dec-25
Buy* 100 $185.45 Automatic Execution
 11:51:15 - 15-Dec-25
Buy* 200 $185.45 Automatic Execution
 11:51:15 - 15-Dec-25
Buy* 200 $185.45 Automatic Execution
 11:51:15 - 15-Dec-25
Buy* 200 $185.45 Automatic Execution
 11:51:15 - 15-Dec-25
Buy* 100 $185.45 Automatic Execution
 11:51:14 - 15-Dec-25
Buy* 100 $185.45 Automatic Execution
 11:51:14 - 15-Dec-25
Buy* 200 $185.45 Automatic Execution
 11:51:14 - 15-Dec-25
Buy* 178 $185.45 Automatic Execution
 11:51:14 - 15-Dec-25
Buy* 22 $185.45 Automatic Execution
 11:51:14 - 15-Dec-25
Buy* 100 $185.41 Automatic Execution
 11:51:13 - 15-Dec-25
Buy* 10 $185.39 Automatic Execution
 11:51:13 - 15-Dec-25
Buy* 10 $185.39 Automatic Execution
 11:51:13 - 15-Dec-25
Sell* 25 $185.35 Automatic Execution
 11:51:12 - 15-Dec-25
Sell* 2 $185.35 Automatic Execution
 11:51:12 - 15-Dec-25
Sell* 10 $185.35 Automatic Execution
 11:51:12 - 15-Dec-25
Sell* 2 $185.35 Automatic Execution
 11:51:12 - 15-Dec-25
Sell* 25 $185.35 Automatic Execution
 11:51:12 - 15-Dec-25
Sell* 10 $185.35 Automatic Execution
 11:51:10 - 15-Dec-25
Sell* 25 $185.35 Automatic Execution
 11:51:10 - 15-Dec-25
Sell* 2 $185.38 Automatic Execution
 11:51:09 - 15-Dec-25
Buy* 100 $185.41 Automatic Execution
 11:51:06 - 15-Dec-25
Buy* 200 $185.43 Automatic Execution
 11:51:06 - 15-Dec-25
Buy* 1 $185.43 Automatic Execution
 11:51:06 - 15-Dec-25
Buy* 100 $185.43 Automatic Execution
 11:51:06 - 15-Dec-25
Buy* 200 $185.42 Automatic Execution
 11:51:06 - 15-Dec-25
Buy* 200 $185.42 Automatic Execution
 11:51:06 - 15-Dec-25
Sell* 46 $185.35 Automatic Execution
 11:51:03 - 15-Dec-25
Sell* 4 $185.35 Automatic Execution
 11:51:03 - 15-Dec-25
Sell* 10 $185.35 Automatic Execution
 11:51:03 - 15-Dec-25
Sell* 100 $185.35 Automatic Execution
 11:51:03 - 15-Dec-25
Sell* 100 $185.35 Automatic Execution
 11:51:03 - 15-Dec-25
Sell* 5 $185.35 Automatic Execution
 11:51:03 - 15-Dec-25
Sell* 2 $185.35 Automatic Execution
 11:51:03 - 15-Dec-25
Buy* 1 $185.37 Automatic Execution
 11:51:02 - 15-Dec-25
Sell* 26 $185.34 Automatic Execution
 11:51:00 - 15-Dec-25
Sell* 80 $185.34 Automatic Execution
 11:50:57 - 15-Dec-25
Buy* 15 $185.35 Automatic Execution
 11:50:57 - 15-Dec-25
Buy* 100 $185.34 Automatic Execution
 11:50:57 - 15-Dec-25
Buy* 10 $185.33 Automatic Execution
 11:50:55 - 15-Dec-25
Buy* 10 $185.33 Automatic Execution
 11:50:55 - 15-Dec-25
Sell* 1 $185.28 Automatic Execution
 11:50:48 - 15-Dec-25
Sell* 10 $185.28 Automatic Execution
 11:50:48 - 15-Dec-25
Sell* 19 $185.28 Automatic Execution
 11:50:48 - 15-Dec-25
Sell* 6 $185.28 Automatic Execution
 11:50:48 - 15-Dec-25
Buy* 10 $185.28 Automatic Execution
 11:50:48 - 15-Dec-25
Sell* 50 $185.26 Automatic Execution
 11:50:45 - 15-Dec-25
Sell* 40 $185.26 Automatic Execution
 11:50:45 - 15-Dec-25
Sell* 10 $185.26 Automatic Execution
 11:50:45 - 15-Dec-25
Sell* 20 $185.30 Automatic Execution
 11:50:41 - 15-Dec-25
Sell* 20 $185.30 Automatic Execution
 11:50:41 - 15-Dec-25
Buy* 40 $185.30 Automatic Execution
 11:50:41 - 15-Dec-25
Buy* 100 $185.30 Automatic Execution
 11:50:41 - 15-Dec-25
Sell* 100 $185.28 Automatic Execution
 11:50:39 - 15-Dec-25
Buy* 1 $185.29 Automatic Execution
 11:50:38 - 15-Dec-25
Buy* 40 $185.29 Automatic Execution
 11:50:38 - 15-Dec-25
Buy* 14 $185.29 Automatic Execution
 11:50:38 - 15-Dec-25
Buy* 2 $185.24 Automatic Execution
 11:50:38 - 15-Dec-25
Buy* 20 $185.24 Automatic Execution
 11:50:38 - 15-Dec-25
Buy* 8 $185.21 Automatic Execution
 11:50:35 - 15-Dec-25
Buy* 12 $185.18 Automatic Execution
 11:50:31 - 15-Dec-25
Buy* 11 $185.13 Automatic Execution
 11:50:29 - 15-Dec-25
Sell* 50 $185.16 Automatic Execution
 11:50:25 - 15-Dec-25
Sell* 41 $185.18 Automatic Execution
 11:50:22 - 15-Dec-25
Sell* 9 $185.175 Automatic Execution
 11:50:21 - 15-Dec-25
Sell* 1 $185.15 Automatic Execution
 11:50:20 - 15-Dec-25
Sell* 100 $185.15 Automatic Execution
 11:50:20 - 15-Dec-25
Sell* 100 $185.16 Automatic Execution
 11:50:20 - 15-Dec-25
Sell* 1 $185.19 Automatic Execution
 11:50:19 - 15-Dec-25
Unknown* 38 $185.23 Automatic Execution
 11:50:19 - 15-Dec-25
Buy* 10 $185.22 Automatic Execution
 11:50:18 - 15-Dec-25
Buy* 100 $185.19 Automatic Execution
 11:50:16 - 15-Dec-25
Sell* 2 $185.18 Automatic Execution
 11:50:15 - 15-Dec-25
Sell* 3 $185.19 Automatic Execution
 11:50:15 - 15-Dec-25
Buy* 3 $185.20 Automatic Execution
 11:50:14 - 15-Dec-25
Buy* 8 $185.14 Automatic Execution
 11:50:12 - 15-Dec-25
Buy* 3 $185.14 Automatic Execution
 11:50:12 - 15-Dec-25
Sell* 300 $185.10 Automatic Execution
 11:50:04 - 15-Dec-25
Buy* 300 $185.10 Automatic Execution
 11:50:04 - 15-Dec-25
Sell* 180 $185.10 Automatic Execution
 11:50:04 - 15-Dec-25
Sell* 90 $185.10 Automatic Execution
 11:50:04 - 15-Dec-25
Sell* 30 $185.10 Automatic Execution
 11:50:04 - 15-Dec-25
Sell* 30 $185.10 Automatic Execution
 11:50:04 - 15-Dec-25
Sell* 270 $185.10 Automatic Execution
 11:50:04 - 15-Dec-25
Sell* 300 $185.10 Automatic Execution
 11:50:04 - 15-Dec-25
Sell* 300 $185.10 Automatic Execution
 11:50:04 - 15-Dec-25
Buy* 98 $185.10 Automatic Execution
 11:50:04 - 15-Dec-25
Sell* 2 $185.10 Automatic Execution
 11:50:04 - 15-Dec-25
Sell* 290 $185.10 Automatic Execution
 11:50:04 - 15-Dec-25
Sell* 10 $185.10 Automatic Execution
 11:50:04 - 15-Dec-25
Sell* 300 $185.10 Automatic Execution
 11:50:04 - 15-Dec-25
Buy* 2 $185.10 Automatic Execution
 11:50:04 - 15-Dec-25
Buy* 300 $185.10 Automatic Execution
 11:50:04 - 15-Dec-25
Buy* 49 $185.09 Automatic Execution
 11:50:02 - 15-Dec-25
Buy* 51 $185.09 Automatic Execution
 11:50:02 - 15-Dec-25
Buy* 25 $185.08 Automatic Execution
 11:50:01 - 15-Dec-25
Sell* 10 $184.95 Automatic Execution
 11:50:00 - 15-Dec-25
Sell* 1 $184.97 Automatic Execution
 11:50:00 - 15-Dec-25
Sell* 1 $184.97 Automatic Execution
 11:50:00 - 15-Dec-25
Buy* 14 $185.01 Automatic Execution
 11:49:59 - 15-Dec-25
Buy* 1,750 $185.02 Automatic Execution
 11:49:51 - 15-Dec-25
Buy* 16 $184.99 Automatic Execution
 11:49:51 - 15-Dec-25
Sell* 37 $185.00 Automatic Execution
 11:49:51 - 15-Dec-25
Sell* 3 $185.00 Automatic Execution
 11:49:51 - 15-Dec-25
Sell* 300 $185.00 Automatic Execution
 11:49:51 - 15-Dec-25
Sell* 1,000 $185.00 Automatic Execution
 11:49:51 - 15-Dec-25
Sell* 350 $185.00 Automatic Execution
 11:49:51 - 15-Dec-25
Sell* 600 $185.00 Automatic Execution
 11:49:51 - 15-Dec-25
Sell* 1 $185.01 Automatic Execution
 11:49:51 - 15-Dec-25
Sell* 4 $185.03 Automatic Execution
 11:49:50 - 15-Dec-25
Sell* 4 $185.03 Automatic Execution
 11:49:50 - 15-Dec-25
Sell* 96 $185.03 Automatic Execution
 11:49:50 - 15-Dec-25
Sell* 100 $185.06 Automatic Execution
 11:49:47 - 15-Dec-25
Buy* 4 $185.09 Automatic Execution
 11:49:46 - 15-Dec-25
Buy* 21 $185.07 Automatic Execution
 11:49:45 - 15-Dec-25
Buy* 1 $185.07 Automatic Execution
 11:49:45 - 15-Dec-25
Buy* 100 $185.07 Automatic Execution
 11:49:45 - 15-Dec-25
Buy* 28 $185.07 Automatic Execution
 11:49:45 - 15-Dec-25
Buy* 14 $185.03 Automatic Execution
 11:49:44 - 15-Dec-25
Buy* 30 $185.03 Automatic Execution
 11:49:41 - 15-Dec-25
Sell* 1 $184.99 Automatic Execution
 11:49:40 - 15-Dec-25
Buy* 18 $185.00 Automatic Execution
 11:49:37 - 15-Dec-25
Buy* 5 $185.00 Automatic Execution
 11:49:37 - 15-Dec-25
Buy* 1 $185.00 Automatic Execution
 11:49:37 - 15-Dec-25
Buy* 5 $185.00 Automatic Execution
 11:49:37 - 15-Dec-25
Buy* 28 $185.00 Automatic Execution
 11:49:37 - 15-Dec-25
Buy* 6 $185.00 Automatic Execution
 11:49:37 - 15-Dec-25
Buy* 5 $185.00 Automatic Execution
 11:49:37 - 15-Dec-25
Buy* 20 $185.00 Automatic Execution
 11:49:37 - 15-Dec-25
Buy* 1 $184.99 Automatic Execution
 11:49:37 - 15-Dec-25
Buy* 100 $184.99 Automatic Execution
 11:49:37 - 15-Dec-25
Sell* 10 $184.95 Automatic Execution
 11:49:36 - 15-Dec-25
Sell* 12 $184.95 Automatic Execution
 11:49:36 - 15-Dec-25
Buy* 1,406 $184.97 Automatic Execution
 11:49:35 - 15-Dec-25
Buy* 1 $184.97 Automatic Execution
 11:49:34 - 15-Dec-25
Buy* 65 $184.97 Automatic Execution
 11:49:34 - 15-Dec-25
Buy* 85 $184.97 Automatic Execution
 11:49:34 - 15-Dec-25
Unknown* 43 $184.97 Automatic Execution
 11:49:34 - 15-Dec-25
Sell* 3 $184.95 Automatic Execution
 11:49:29 - 15-Dec-25
Buy* 63 $184.975 Automatic Execution
 11:49:29 - 15-Dec-25
Buy* 13 $184.975 Automatic Execution
 11:49:29 - 15-Dec-25
Sell* 25 $184.95 Automatic Execution
 11:49:29 - 15-Dec-25
Sell* 4 $184.95 Automatic Execution
 11:49:29 - 15-Dec-25
Sell* 25 $184.95 Automatic Execution
 11:49:29 - 15-Dec-25
Buy* 2 $184.96 Automatic Execution
 11:49:29 - 15-Dec-25
Buy* 10 $184.92 Automatic Execution
 11:49:27 - 15-Dec-25
Buy* 1 $184.99 Automatic Execution
 11:49:26 - 15-Dec-25
Buy* 5 $184.98 Automatic Execution
 11:49:21 - 15-Dec-25
Buy* 5 $184.97 Automatic Execution
 11:49:21 - 15-Dec-25
Buy* 64 $184.97 Automatic Execution
 11:49:21 - 15-Dec-25
Buy* 61 $184.97 Automatic Execution
 11:49:21 - 15-Dec-25
Buy* 5 $184.97 Automatic Execution
 11:49:21 - 15-Dec-25
Buy* 900 $184.96 Automatic Execution
 11:49:21 - 15-Dec-25
Buy* 21 $184.95 Automatic Execution
 11:49:20 - 15-Dec-25
Sell* 2 $184.93 Automatic Execution
 11:49:16 - 15-Dec-25
Sell* 100 $184.93 Automatic Execution
 11:49:16 - 15-Dec-25
Sell* 3 $184.93 Automatic Execution
 11:49:16 - 15-Dec-25
Sell* 3 $184.93 Automatic Execution
 11:49:16 - 15-Dec-25
Buy* 19 $184.95 Automatic Execution
 11:49:13 - 15-Dec-25
Buy* 100 $184.95 Automatic Execution
 11:49:13 - 15-Dec-25
Buy* 2 $184.95 Automatic Execution
 11:49:13 - 15-Dec-25
Buy* 1 $184.94 Automatic Execution
 11:49:13 - 15-Dec-25
Buy* 100 $184.92 Automatic Execution
 11:49:11 - 15-Dec-25
Buy* 2 $184.90 Automatic Execution
 11:49:08 - 15-Dec-25
Sell* 1 $184.82 Automatic Execution
 11:49:04 - 15-Dec-25
Sell* 1 $184.82 Automatic Execution
 11:49:04 - 15-Dec-25
Sell* 1 $184.82 Automatic Execution
 11:49:04 - 15-Dec-25
Sell* 100 $184.82 Automatic Execution
 11:49:04 - 15-Dec-25
Sell* 100 $184.86 Automatic Execution
 11:49:02 - 15-Dec-25
Sell* 6 $184.89 Automatic Execution
 11:49:02 - 15-Dec-25
Buy* 3 $184.90 Automatic Execution
 11:49:01 - 15-Dec-25
Buy* 18 $184.88 Automatic Execution
 11:49:01 - 15-Dec-25
Buy* 15 $184.88 Automatic Execution
 11:49:01 - 15-Dec-25
Buy* 57 $184.88 Automatic Execution
 11:49:01 - 15-Dec-25
Buy* 1 $184.87 Automatic Execution
 11:49:01 - 15-Dec-25
Buy* 1 $184.87 Automatic Execution
 11:49:01 - 15-Dec-25
Buy* 3 $184.84 Automatic Execution
 11:49:00 - 15-Dec-25
Buy* 1 $184.84 Automatic Execution
 11:49:00 - 15-Dec-25
Buy* 8 $184.81 Automatic Execution
 11:48:59 - 15-Dec-25
Buy* 25 $184.81 Automatic Execution
 11:48:59 - 15-Dec-25
Buy* 118 $184.82 Automatic Execution
 11:48:59 - 15-Dec-25
Sell* 9 $184.81 Automatic Execution
 11:48:59 - 15-Dec-25
Sell* 9 $184.81 Automatic Execution
 11:48:59 - 15-Dec-25
Unknown* 19 $184.82 Automatic Execution
 11:48:59 - 15-Dec-25
Sell* 80 $184.82 Automatic Execution
 11:48:59 - 15-Dec-25
Sell* 100 $184.82 Automatic Execution
 11:48:59 - 15-Dec-25
Sell* 126 $184.82 Automatic Execution
 11:48:59 - 15-Dec-25
Buy* 3 $184.83 Automatic Execution
 11:48:59 - 15-Dec-25
Buy* 27 $184.83 Automatic Execution
 11:48:59 - 15-Dec-25
Buy* 73 $184.83 Automatic Execution
 11:48:59 - 15-Dec-25
Buy* 1 $184.83 Automatic Execution
 11:48:59 - 15-Dec-25
Buy* 1 $184.84 Automatic Execution
 11:48:59 - 15-Dec-25
Buy* 13 $184.83 Automatic Execution
 11:48:59 - 15-Dec-25
Buy* 87 $184.83 Automatic Execution
 11:48:59 - 15-Dec-25
Buy* 9 $184.84 Automatic Execution
 11:48:59 - 15-Dec-25
Buy* 60 $184.84 Automatic Execution
 11:48:59 - 15-Dec-25
Buy* 100 $184.83 Automatic Execution
 11:48:59 - 15-Dec-25
Sell* 9 $184.81 Automatic Execution
 11:48:54 - 15-Dec-25
Buy* 2 $184.81 Automatic Execution
 11:48:54 - 15-Dec-25
Buy* 15 $184.78 Automatic Execution
 11:48:46 - 15-Dec-25
Buy* 1 $184.76 Automatic Execution
 11:48:46 - 15-Dec-25
Buy* 100 $184.76 Automatic Execution
 11:48:44 - 15-Dec-25
Sell* 50 $184.76 Automatic Execution
 11:48:44 - 15-Dec-25
Sell* 3 $184.80 Automatic Execution
 11:48:39 - 15-Dec-25
Buy* 10 $184.86 Automatic Execution
 11:48:39 - 15-Dec-25
Buy* 5 $184.85 Automatic Execution
 11:48:38 - 15-Dec-25
Unknown* 3 $184.83 Automatic Execution
 11:48:35 - 15-Dec-25
Unknown* 2 $184.83 Automatic Execution
 11:48:35 - 15-Dec-25
Sell* 12 $184.83 Automatic Execution
 11:48:35 - 15-Dec-25
Sell* 3 $184.83 Automatic Execution
 11:48:35 - 15-Dec-25
Sell* 180 $184.83 Automatic Execution
 11:48:35 - 15-Dec-25
Buy* 2 $184.86 Automatic Execution
 11:48:34 - 15-Dec-25
Buy* 4 $184.87 Automatic Execution
 11:48:34 - 15-Dec-25
Buy* 2 $184.87 Automatic Execution
 11:48:34 - 15-Dec-25
Buy* 1 $184.88 Automatic Execution
 11:48:34 - 15-Dec-25
Buy* 2 $184.87 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 37 $184.85 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 2 $184.85 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 1 $184.86 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 1 $184.85 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 2 $184.86 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 3 $184.85 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 2 $184.85 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 2 $184.84 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 2 $184.84 Automatic Execution
 11:48:33 - 15-Dec-25
Sell* 14 $184.83 Automatic Execution
 11:48:33 - 15-Dec-25
Sell* 25 $184.82 Automatic Execution
 11:48:33 - 15-Dec-25
Sell* 2 $184.82 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 1 $184.86 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 2 $184.86 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 2 $184.86 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 2 $184.86 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 2 $184.85 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 2 $184.85 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 1 $184.85 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 1 $184.84 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 2 $184.84 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 1 $184.84 Automatic Execution
 11:48:33 - 15-Dec-25
Sell* 2 $184.82 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 1 $184.84 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 1 $184.84 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 590 $184.81 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 10 $184.81 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 20 $184.81 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 100 $184.81 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 11 $184.81 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 3 $184.80 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 4 $184.80 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 13 $184.74 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 10 $184.74 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 22 $184.73 Automatic Execution
 11:48:32 - 15-Dec-25
Sell* 25 $184.67 Automatic Execution
 11:48:30 - 15-Dec-25
Buy* 10 $184.66 Automatic Execution
 11:48:28 - 15-Dec-25
Sell* 18 $184.70 Automatic Execution
 11:48:26 - 15-Dec-25
Sell* 21 $184.70 Automatic Execution
 11:48:26 - 15-Dec-25
Sell* 61 $184.70 Automatic Execution
 11:48:26 - 15-Dec-25
Sell* 9 $184.70 Automatic Execution
 11:48:26 - 15-Dec-25
Sell* 38 $184.70 Automatic Execution
 11:48:26 - 15-Dec-25
Sell* 20 $184.70 Automatic Execution
 11:48:26 - 15-Dec-25
Sell* 9 $184.70 Automatic Execution
 11:48:26 - 15-Dec-25
Buy* 52 $184.72 Automatic Execution
 11:48:26 - 15-Dec-25
Buy* 10 $184.72 Automatic Execution
 11:48:26 - 15-Dec-25
Buy* 3 $184.72 Automatic Execution
 11:48:26 - 15-Dec-25
Buy* 10 $184.72 Automatic Execution
 11:48:26 - 15-Dec-25
Buy* 3 $184.72 Automatic Execution
 11:48:26 - 15-Dec-25
Buy* 24 $184.72 Automatic Execution
 11:48:26 - 15-Dec-25
Buy* 2 $184.72 Automatic Execution
 11:48:26 - 15-Dec-25
Buy* 25 $184.72 Automatic Execution
 11:48:26 - 15-Dec-25
Buy* 125 $184.71 Automatic Execution
 11:48:26 - 15-Dec-25
Buy* 25 $184.71 Automatic Execution
 11:48:26 - 15-Dec-25
Buy* 5 $184.72 Automatic Execution
 11:48:26 - 15-Dec-25
Buy* 3 $184.71 Automatic Execution
 11:48:26 - 15-Dec-25
Buy* 10 $184.71 Automatic Execution
 11:48:26 - 15-Dec-25
Buy* 2 $184.71 Automatic Execution
 11:48:26 - 15-Dec-25
Buy* 25 $184.71 Automatic Execution
 11:48:26 - 15-Dec-25
Buy* 1 $184.70 Automatic Execution
 11:48:25 - 15-Dec-25
Buy* 30 $184.67 Automatic Execution
 11:48:25 - 15-Dec-25
Buy* 100 $184.68 Automatic Execution
 11:48:25 - 15-Dec-25
Buy* 348 $184.70 Automatic Execution
 11:48:22 - 15-Dec-25
Buy* 227 $184.70 Automatic Execution
 11:48:22 - 15-Dec-25
Buy* 1 $184.70 Automatic Execution
 11:48:22 - 15-Dec-25
Buy* 52 $184.70 Automatic Execution
 11:48:22 - 15-Dec-25
Buy* 40 $184.65 Automatic Execution
 11:48:21 - 15-Dec-25
Buy* 40 $184.65 Automatic Execution
 11:48:21 - 15-Dec-25
Buy* 40 $184.65 Automatic Execution
 11:48:21 - 15-Dec-25
Buy* 1 $184.65 Automatic Execution
 11:48:21 - 15-Dec-25
Buy* 1 $184.65 Automatic Execution
 11:48:21 - 15-Dec-25
Buy* 125 $184.65 Automatic Execution
 11:48:21 - 15-Dec-25
Buy* 2 $184.65 Automatic Execution
 11:48:21 - 15-Dec-25
Buy* 40 $184.65 Automatic Execution
 11:48:21 - 15-Dec-25
Buy* 125 $184.65 Automatic Execution
 11:48:21 - 15-Dec-25
Buy* 4 $184.65 Automatic Execution
 11:48:21 - 15-Dec-25
Buy* 40 $184.65 Automatic Execution
 11:48:21 - 15-Dec-25
Buy* 14 $184.63 Automatic Execution
 11:48:21 - 15-Dec-25
Buy* 52 $184.63 Automatic Execution
 11:48:21 - 15-Dec-25
Sell* 28 $184.61 Automatic Execution
 11:48:21 - 15-Dec-25
Buy* 200 $184.61 Automatic Execution
 11:48:21 - 15-Dec-25
Buy* 32 $184.60 Automatic Execution
 11:48:20 - 15-Dec-25
Buy* 1 $184.58 Automatic Execution
 11:48:16 - 15-Dec-25
Buy* 38 $184.55 Automatic Execution
 11:48:15 - 15-Dec-25
Buy* 10 $184.55 Automatic Execution
 11:48:15 - 15-Dec-25
Buy* 4 $184.55 Automatic Execution
 11:48:15 - 15-Dec-25
Buy* 5 $184.55 Automatic Execution
 11:48:15 - 15-Dec-25
Buy* 2 $184.55 Automatic Execution
 11:48:15 - 15-Dec-25
Buy* 25 $184.55 Automatic Execution
 11:48:15 - 15-Dec-25
Buy* 2 $184.54 Automatic Execution
 11:48:15 - 15-Dec-25
Buy* 10 $184.51 Automatic Execution
 11:48:13 - 15-Dec-25
Buy* 100 $184.51 Automatic Execution
 11:48:13 - 15-Dec-25
Sell* 100 $184.50 Automatic Execution
 11:48:13 - 15-Dec-25
Buy* 1 $184.51 Automatic Execution
 11:48:09 - 15-Dec-25
Buy* 10 $184.48 Automatic Execution
 11:48:08 - 15-Dec-25
Buy* 195 $184.45 Automatic Execution
 11:48:04 - 15-Dec-25
Sell* 1 $184.45 Automatic Execution
 11:48:04 - 15-Dec-25
Buy* 17 $184.46 Automatic Execution
 11:48:04 - 15-Dec-25
Buy* 5 $184.48 Automatic Execution
 11:48:04 - 15-Dec-25
Buy* 10 $184.47 Automatic Execution
 11:48:03 - 15-Dec-25
Sell* 2 $184.46 Automatic Execution
 11:48:03 - 15-Dec-25
Sell* 4 $184.46 Automatic Execution
 11:48:03 - 15-Dec-25
Sell* 96 $184.46 Automatic Execution
 11:48:03 - 15-Dec-25
Sell* 1 $184.48 Automatic Execution
 11:48:00 - 15-Dec-25
Sell* 5 $184.50 Automatic Execution
 11:48:00 - 15-Dec-25
Sell* 500 $184.50 Automatic Execution
 11:48:00 - 15-Dec-25
Sell* 100 $184.50 Automatic Execution
 11:48:00 - 15-Dec-25
Sell* 1 $184.58 Automatic Execution
 11:47:56 - 15-Dec-25
Buy* 2 $184.58 Automatic Execution
 11:47:55 - 15-Dec-25
Buy* 40 $184.58 Automatic Execution
 11:47:55 - 15-Dec-25
Buy* 1 $184.56 Automatic Execution
 11:47:52 - 15-Dec-25
Buy* 90 $184.55 Automatic Execution
 11:47:52 - 15-Dec-25
Buy* 10 $184.53 Automatic Execution
 11:47:52 - 15-Dec-25
Buy* 97 $184.55 Automatic Execution
 11:47:52 - 15-Dec-25
Buy* 3 $184.54 Automatic Execution
 11:47:52 - 15-Dec-25
Buy* 100 $184.55 Automatic Execution
 11:47:52 - 15-Dec-25
Sell* 29 $184.49 Automatic Execution
 11:47:51 - 15-Dec-25
Sell* 100 $184.51 Automatic Execution
 11:47:51 - 15-Dec-25
Unknown* 30 $184.535 Automatic Execution
 11:47:51 - 15-Dec-25
Buy* 24 $184.58 Automatic Execution
 11:47:49 - 15-Dec-25
Buy* 2 $184.57 Automatic Execution
 11:47:49 - 15-Dec-25
Buy* 20 $184.57 Automatic Execution
 11:47:49 - 15-Dec-25
Buy* 25 $184.58 Automatic Execution
 11:47:49 - 15-Dec-25
Buy* 1 $184.60 Automatic Execution
 11:47:48 - 15-Dec-25
Buy* 1 $184.59 Automatic Execution
 11:47:48 - 15-Dec-25
Buy* 318 $184.55 Automatic Execution
 11:47:47 - 15-Dec-25
Buy* 67 $184.55 Automatic Execution
 11:47:47 - 15-Dec-25
Sell* 40 $184.55 Automatic Execution
 11:47:47 - 15-Dec-25
Sell* 75 $184.55 Automatic Execution
 11:47:47 - 15-Dec-25
Buy* 2 $184.59 Automatic Execution
 11:47:47 - 15-Dec-25
Buy* 2 $184.56 Automatic Execution
 11:47:47 - 15-Dec-25
Buy* 14 $184.54 Automatic Execution
 11:47:47 - 15-Dec-25
Buy* 21 $184.54 Automatic Execution
 11:47:47 - 15-Dec-25
Buy* 1 $184.52 Automatic Execution
 11:47:44 - 15-Dec-25
Sell* 2 $184.52 Automatic Execution
 11:47:44 - 15-Dec-25
Sell* 38 $184.52 Automatic Execution
 11:47:44 - 15-Dec-25
Sell* 12 $184.52 Automatic Execution
 11:47:44 - 15-Dec-25
Sell* 40 $184.53 Automatic Execution
 11:47:44 - 15-Dec-25
Buy* 3 $184.50 Automatic Execution
 11:47:43 - 15-Dec-25
Buy* 5 $184.49 Automatic Execution
 11:47:43 - 15-Dec-25
Buy* 18 $184.48 Automatic Execution
 11:47:43 - 15-Dec-25
Buy* 6 $184.48 Automatic Execution
 11:47:43 - 15-Dec-25
Buy* 500 $184.48 Automatic Execution
 11:47:43 - 15-Dec-25
Buy* 16 $184.47 Automatic Execution
 11:47:42 - 15-Dec-25
Sell* 65 $184.45 Automatic Execution
 11:47:40 - 15-Dec-25
Sell* 4 $184.46 Automatic Execution
 11:47:40 - 15-Dec-25
Buy* 16 $184.45 Automatic Execution
 11:47:38 - 15-Dec-25
Buy* 100 $184.45 Automatic Execution
 11:47:38 - 15-Dec-25
Buy* 100 $184.44 Automatic Execution
 11:47:34 - 15-Dec-25
Buy* 16 $184.44 Automatic Execution
 11:47:34 - 15-Dec-25
Buy* 54 $184.40 Automatic Execution
 11:47:33 - 15-Dec-25
Buy* 11 $184.40 Automatic Execution
 11:47:33 - 15-Dec-25
Buy* 5 $184.37 Automatic Execution
 11:47:32 - 15-Dec-25
Sell* 2 $184.36 Automatic Execution
 11:47:32 - 15-Dec-25
Sell* 100 $184.36 Automatic Execution
 11:47:32 - 15-Dec-25
Buy* 25 $184.40 Automatic Execution
 11:47:31 - 15-Dec-25
Sell* 1 $184.38 Automatic Execution
 11:47:31 - 15-Dec-25
Buy* 5 $184.37 Automatic Execution
 11:47:28 - 15-Dec-25
Buy* 3 $184.36 Automatic Execution
 11:47:28 - 15-Dec-25
Buy* 19 $184.35 Automatic Execution
 11:47:28 - 15-Dec-25
Buy* 3 $184.35 Automatic Execution
 11:47:28 - 15-Dec-25
Buy* 2 $184.34 Automatic Execution
 11:47:28 - 15-Dec-25
Buy* 25 $184.34 Automatic Execution
 11:47:28 - 15-Dec-25
Buy* 24 $184.34 Automatic Execution
 11:47:26 - 15-Dec-25
Buy* 8 $184.34 Automatic Execution
 11:47:26 - 15-Dec-25
Buy* 6 $184.32 Automatic Execution
 11:47:26 - 15-Dec-25
Buy* 14 $184.32 Automatic Execution
 11:47:26 - 15-Dec-25
Buy* 300 $184.30 Automatic Execution
 11:47:23 - 15-Dec-25
Buy* 1 $184.29 Automatic Execution
 11:47:22 - 15-Dec-25
Buy* 1 $184.27 Automatic Execution
 11:47:22 - 15-Dec-25
Sell* 2 $184.25 Automatic Execution
 11:47:21 - 15-Dec-25
Sell* 1 $184.25 Automatic Execution
 11:47:21 - 15-Dec-25
Buy* 1 $184.28 Automatic Execution
 11:47:21 - 15-Dec-25
Sell* 50 $184.27 Automatic Execution
 11:47:21 - 15-Dec-25
Sell* 2 $184.35 Automatic Execution
 11:47:14 - 15-Dec-25
Sell* 24 $184.35 Automatic Execution
 11:47:14 - 15-Dec-25
Buy* 3 $184.37 Automatic Execution
 11:47:13 - 15-Dec-25
Buy* 22 $184.36 Automatic Execution
 11:47:13 - 15-Dec-25
Buy* 22 $184.345 Automatic Execution
 11:47:13 - 15-Dec-25
Buy* 1 $184.32 Automatic Execution
 11:47:11 - 15-Dec-25
Buy* 16 $184.32 Automatic Execution
 11:47:11 - 15-Dec-25
Buy* 1 $184.32 Automatic Execution
 11:47:11 - 15-Dec-25
Sell* 10 $184.30 Automatic Execution
 11:47:11 - 15-Dec-25
Sell* 1 $184.29 Automatic Execution
 11:47:11 - 15-Dec-25
Sell* 20 $184.29 Automatic Execution
 11:47:11 - 15-Dec-25
Sell* 8 $184.29 Automatic Execution
 11:47:11 - 15-Dec-25
Sell* 100 $184.29 Automatic Execution
 11:47:11 - 15-Dec-25
Sell* 99 $184.315 Automatic Execution
 11:47:09 - 15-Dec-25
Sell* 1 $184.325 Automatic Execution
 11:47:09 - 15-Dec-25
Sell* 625 $184.34 Automatic Execution
 11:47:06 - 15-Dec-25
Sell* 100 $184.36 Automatic Execution
 11:47:06 - 15-Dec-25
Buy* 13 $184.36 Automatic Execution
 11:47:04 - 15-Dec-25
Sell* 653 $184.35 Automatic Execution
 11:47:04 - 15-Dec-25
Sell* 100 $184.35 Automatic Execution
 11:47:04 - 15-Dec-25
Buy* 1 $184.35 Automatic Execution
 11:47:03 - 15-Dec-25
Sell* 1 $184.34 Automatic Execution
 11:47:03 - 15-Dec-25
Sell* 100 $184.34 Automatic Execution
 11:47:03 - 15-Dec-25
Sell* 400 $184.35 Automatic Execution
 11:47:03 - 15-Dec-25
Sell* 8 $184.37 Automatic Execution
 11:47:03 - 15-Dec-25
Buy* 10 $184.39 Automatic Execution
 11:47:03 - 15-Dec-25
Buy* 4 $184.39 Automatic Execution
 11:47:03 - 15-Dec-25
Buy* 10 $184.39 Automatic Execution
 11:47:03 - 15-Dec-25
Buy* 23 $184.38 Automatic Execution
 11:47:03 - 15-Dec-25
Buy* 40 $184.37 Automatic Execution
 11:47:02 - 15-Dec-25
Buy* 11 $184.33 Automatic Execution
 11:47:01 - 15-Dec-25
Buy* 4 $184.29 Automatic Execution
 11:47:00 - 15-Dec-25
Buy* 1 $184.29 Automatic Execution
 11:47:00 - 15-Dec-25
Buy* 40 $184.29 Automatic Execution
 11:47:00 - 15-Dec-25
Buy* 10 $184.29 Automatic Execution
 11:47:00 - 15-Dec-25
Buy* 8 $184.29 Automatic Execution
 11:47:00 - 15-Dec-25
Sell* 75 $184.27 Automatic Execution
 11:47:00 - 15-Dec-25
Sell* 20 $184.27 Automatic Execution
 11:47:00 - 15-Dec-25
Sell* 5 $184.29 Automatic Execution
 11:46:59 - 15-Dec-25
Sell* 60 $184.30 Automatic Execution
 11:46:59 - 15-Dec-25
Sell* 1 $184.30 Automatic Execution
 11:46:59 - 15-Dec-25
Sell* 250 $184.30 Automatic Execution
 11:46:59 - 15-Dec-25
Sell* 100 $184.30 Automatic Execution
 11:46:59 - 15-Dec-25
Sell* 20 $184.31 Automatic Execution
 11:46:59 - 15-Dec-25
Sell* 175 $184.32 Automatic Execution
 11:46:59 - 15-Dec-25
Sell* 15 $184.32 Automatic Execution
 11:46:58 - 15-Dec-25
Sell* 10 $184.32 Automatic Execution
 11:46:58 - 15-Dec-25
Buy* 9 $184.35 Automatic Execution
 11:46:58 - 15-Dec-25
Sell* 1 $184.35 Automatic Execution
 11:46:58 - 15-Dec-25
Sell* 2 $184.35 Automatic Execution
 11:46:58 - 15-Dec-25
Sell* 100 $184.38 Automatic Execution
 11:46:55 - 15-Dec-25
Buy* 25 $184.40 Automatic Execution
 11:46:54 - 15-Dec-25
Buy* 844 $184.39 Automatic Execution
 11:46:54 - 15-Dec-25
Buy* 56 $184.39 Automatic Execution
 11:46:54 - 15-Dec-25
Buy* 24 $184.38 Automatic Execution
 11:46:54 - 15-Dec-25
Buy* 12 $184.38 Automatic Execution
 11:46:54 - 15-Dec-25
Buy* 10 $184.40 Automatic Execution
 11:46:48 - 15-Dec-25
Sell* 1 $184.34 Automatic Execution
 11:46:47 - 15-Dec-25
Sell* 1 $184.34 Automatic Execution
 11:46:47 - 15-Dec-25
Sell* 72 $184.35 Automatic Execution
 11:46:47 - 15-Dec-25
Sell* 28 $184.35 Automatic Execution
 11:46:47 - 15-Dec-25
Buy* 26 $184.39 Automatic Execution
 11:46:43 - 15-Dec-25
Sell* 100 $184.40 Automatic Execution
 11:46:36 - 15-Dec-25
Sell* 25 $184.42 Automatic Execution
 11:46:36 - 15-Dec-25
Sell* 1 $184.46 Automatic Execution
 11:46:33 - 15-Dec-25
Sell* 1 $184.48 Automatic Execution
 11:46:32 - 15-Dec-25
Sell* 2 $184.48 Automatic Execution
 11:46:32 - 15-Dec-25
Buy* 1 $184.49 Automatic Execution
 11:46:32 - 15-Dec-25
Sell* 1 $184.46 Automatic Execution
 11:46:31 - 15-Dec-25
Buy* 24 $184.43 Automatic Execution
 11:46:30 - 15-Dec-25
Buy* 40 $184.43 Automatic Execution
 11:46:30 - 15-Dec-25
Buy* 12 $184.43 Automatic Execution
 11:46:30 - 15-Dec-25
Buy* 7 $184.43 Automatic Execution
 11:46:30 - 15-Dec-25
Buy* 620 $184.42 Automatic Execution
 11:46:30 - 15-Dec-25
Buy* 1 $184.42 Automatic Execution
 11:46:30 - 15-Dec-25
Buy* 82 $184.38 Automatic Execution
 11:46:30 - 15-Dec-25
Sell* 79 $184.38 Automatic Execution
 11:46:28 - 15-Dec-25
Sell* 70 $184.38 Automatic Execution
 11:46:28 - 15-Dec-25
Buy* 13 $184.43 Automatic Execution
 11:46:27 - 15-Dec-25
Sell* 5 $184.40 Automatic Execution
 11:46:25 - 15-Dec-25
Buy* 47 $184.42 Automatic Execution
 11:46:24 - 15-Dec-25
Buy* 22 $184.42 Automatic Execution
 11:46:24 - 15-Dec-25
Buy* 2 $184.42 Automatic Execution
 11:46:24 - 15-Dec-25
Buy* 10 $184.42 Automatic Execution
 11:46:24 - 15-Dec-25
Buy* 10 $184.42 Automatic Execution
 11:46:24 - 15-Dec-25
Buy* 25 $184.42 Automatic Execution
 11:46:24 - 15-Dec-25
Buy* 40 $184.40 Automatic Execution
 11:46:24 - 15-Dec-25
Buy* 17 $184.39 Automatic Execution
 11:46:24 - 15-Dec-25
Sell* 4 $184.37 Automatic Execution
 11:46:22 - 15-Dec-25
Sell* 100 $184.38 Automatic Execution
 11:46:22 - 15-Dec-25
Sell* 500 $184.40 Automatic Execution
 11:46:22 - 15-Dec-25
Sell* 15 $184.40 Automatic Execution
 11:46:22 - 15-Dec-25
Sell* 2 $184.40 Automatic Execution
 11:46:22 - 15-Dec-25
Sell* 6 $184.41 Automatic Execution
 11:46:22 - 15-Dec-25
Buy* 6 $184.45 Automatic Execution
 11:46:19 - 15-Dec-25
Unknown* 5 $184.43 Automatic Execution
 11:46:19 - 15-Dec-25
Sell* 5 $184.42 Automatic Execution
 11:46:19 - 15-Dec-25
Sell* 3 $184.45 Automatic Execution
 11:46:19 - 15-Dec-25
Sell* 5 $184.45 Automatic Execution
 11:46:19 - 15-Dec-25
Sell* 1 $184.47 Automatic Execution
 11:46:19 - 15-Dec-25
Sell* 150 $184.47 Automatic Execution
 11:46:19 - 15-Dec-25
Sell* 5 $184.47 Automatic Execution
 11:46:19 - 15-Dec-25
Sell* 150 $184.47 Automatic Execution
 11:46:19 - 15-Dec-25
Sell* 28 $184.49 Automatic Execution
 11:46:19 - 15-Dec-25
Sell* 1 $184.49 Automatic Execution
 11:46:19 - 15-Dec-25
Sell* 27 $184.49 Automatic Execution
 11:46:19 - 15-Dec-25
Sell* 100 $184.50 Automatic Execution
 11:46:19 - 15-Dec-25
Sell* 200 $184.50 Automatic Execution
 11:46:19 - 15-Dec-25
Sell* 1 $184.50 Automatic Execution
 11:46:19 - 15-Dec-25
Sell* 284 $184.50 Automatic Execution
 11:46:19 - 15-Dec-25
Sell* 50 $184.50 Automatic Execution
 11:46:19 - 15-Dec-25
Sell* 100 $184.50 Automatic Execution
 11:46:19 - 15-Dec-25
Sell* 200 $184.50 Automatic Execution
 11:46:19 - 15-Dec-25
Sell* 5 $184.50 Automatic Execution
 11:46:19 - 15-Dec-25
Sell* 10 $184.50 Automatic Execution
 11:46:19 - 15-Dec-25
Sell* 1 $184.50 Automatic Execution
 11:46:19 - 15-Dec-25
Sell* 100 $184.50 Automatic Execution
 11:46:19 - 15-Dec-25
Sell* 10 $184.50 Automatic Execution
 11:46:19 - 15-Dec-25
Sell* 24 $184.50 Automatic Execution
 11:46:19 - 15-Dec-25
Sell* 1 $184.50 Automatic Execution
 11:46:19 - 15-Dec-25
Sell* 15 $184.50 Automatic Execution
 11:46:19 - 15-Dec-25
Sell* 1 $184.50 Automatic Execution
 11:46:19 - 15-Dec-25
Sell* 8 $184.51 Automatic Execution
 11:46:19 - 15-Dec-25
Sell* 100 $184.51 Automatic Execution
 11:46:19 - 15-Dec-25
Sell* 15 $184.52 Automatic Execution
 11:46:18 - 15-Dec-25
Sell* 2 $184.53 Automatic Execution
 11:46:18 - 15-Dec-25
Sell* 3 $184.53 Automatic Execution
 11:46:18 - 15-Dec-25
Sell* 21 $184.54 Automatic Execution
 11:46:18 - 15-Dec-25
Sell* 79 $184.54 Automatic Execution
 11:46:18 - 15-Dec-25
Sell* 1 $184.57 Automatic Execution
 11:46:17 - 15-Dec-25
Sell* 15 $184.58 Automatic Execution
 11:46:17 - 15-Dec-25
Sell* 15 $184.58 Automatic Execution
 11:46:17 - 15-Dec-25
Sell* 58 $184.58 Automatic Execution
 11:46:17 - 15-Dec-25
Sell* 15 $184.59 Automatic Execution
 11:46:17 - 15-Dec-25
Sell* 1 $184.60 Automatic Execution
 11:46:17 - 15-Dec-25
Sell* 1 $184.60 Automatic Execution
 11:46:17 - 15-Dec-25
Sell* 1 $184.60 Automatic Execution
 11:46:17 - 15-Dec-25
Sell* 10 $184.60 Automatic Execution
 11:46:17 - 15-Dec-25
Sell* 1 $184.60 Automatic Execution
 11:46:17 - 15-Dec-25
Sell* 1 $184.60 Automatic Execution
 11:46:17 - 15-Dec-25
Sell* 1 $184.60 Automatic Execution
 11:46:17 - 15-Dec-25
Sell* 1 $184.60 Automatic Execution
 11:46:17 - 15-Dec-25
Sell* 1 $184.60 Automatic Execution
 11:46:17 - 15-Dec-25
Sell* 15 $184.60 Automatic Execution
 11:46:17 - 15-Dec-25
Sell* 2 $184.60 Automatic Execution
 11:46:16 - 15-Dec-25
Sell* 5 $184.61 Automatic Execution
 11:46:16 - 15-Dec-25
Buy* 5 $184.62 Automatic Execution
 11:46:16 - 15-Dec-25
Sell* 12 $184.63 Automatic Execution
 11:46:16 - 15-Dec-25
Sell* 4 $184.63 Automatic Execution
 11:46:16 - 15-Dec-25
Sell* 4 $184.61 Automatic Execution
 11:46:16 - 15-Dec-25
Sell* 1 $184.61 Automatic Execution
 11:46:16 - 15-Dec-25
Sell* 16 $184.61 Automatic Execution
 11:46:16 - 15-Dec-25
Sell* 84 $184.61 Automatic Execution
 11:46:16 - 15-Dec-25
Sell* 16 $184.62 Automatic Execution
 11:46:16 - 15-Dec-25
Unknown* 16 $184.63 Automatic Execution
 11:46:16 - 15-Dec-25
Sell* 40 $184.62 Automatic Execution
 11:46:16 - 15-Dec-25
Sell* 94 $184.62 Automatic Execution
 11:46:16 - 15-Dec-25
Sell* 40 $184.62 Automatic Execution
 11:46:16 - 15-Dec-25
Sell* 40 $184.65 Automatic Execution
 11:46:16 - 15-Dec-25
Sell* 98 $184.64 Automatic Execution
 11:46:16 - 15-Dec-25
Sell* 102 $184.64 Automatic Execution
 11:46:16 - 15-Dec-25
Sell* 100 $184.65 Automatic Execution
 11:46:16 - 15-Dec-25
Sell* 1 $184.66 Automatic Execution
 11:46:15 - 15-Dec-25
Buy* 200 $184.66 Automatic Execution
 11:46:15 - 15-Dec-25
Buy* 100 $184.65 Automatic Execution
 11:46:15 - 15-Dec-25
Sell* 2 $184.70 Automatic Execution
 11:46:08 - 15-Dec-25
Sell* 100 $184.70 Automatic Execution
 11:46:08 - 15-Dec-25
Sell* 40 $184.71 Automatic Execution
 11:46:08 - 15-Dec-25
Sell* 38 $184.71 Automatic Execution
 11:46:08 - 15-Dec-25
Sell* 100 $184.71 Automatic Execution
 11:46:08 - 15-Dec-25
Buy* 85 $184.70 Automatic Execution
 11:46:07 - 15-Dec-25
Buy* 15 $184.70 Automatic Execution
 11:46:07 - 15-Dec-25
Sell* 100 $184.67 Automatic Execution
 11:46:06 - 15-Dec-25
Sell* 100 $184.67 Automatic Execution
 11:46:06 - 15-Dec-25
Sell* 50 $184.68 Automatic Execution
 11:46:06 - 15-Dec-25
Sell* 50 $184.69 Automatic Execution
 11:46:05 - 15-Dec-25
Sell* 2 $184.69 Automatic Execution
 11:46:05 - 15-Dec-25
Sell* 25 $184.69 Automatic Execution
 11:46:05 - 15-Dec-25
Sell* 20 $184.71 Automatic Execution
 11:46:04 - 15-Dec-25
Buy* 1 $184.76 Automatic Execution
 11:46:03 - 15-Dec-25
Buy* 48 $184.76 Automatic Execution
 11:46:03 - 15-Dec-25
Buy* 5 $184.77 Automatic Execution
 11:46:03 - 15-Dec-25
Buy* 12 $184.76 Automatic Execution
 11:46:03 - 15-Dec-25
Buy* 10 $184.76 Automatic Execution
 11:46:03 - 15-Dec-25
Sell* 1 $184.73 Automatic Execution
 11:46:03 - 15-Dec-25
Buy* 25 $184.83 Automatic Execution
 11:46:00 - 15-Dec-25
Buy* 47 $184.83 Automatic Execution
 11:46:00 - 15-Dec-25
Buy* 5 $184.83 Automatic Execution
 11:45:58 - 15-Dec-25
Buy* 20 $184.83 Automatic Execution
 11:45:58 - 15-Dec-25
Buy* 100 $184.82 Automatic Execution
 11:45:58 - 15-Dec-25
Sell* 5 $184.82 Automatic Execution
 11:45:58 - 15-Dec-25
Unknown* 100 $184.82 Automatic Execution
 11:45:57 - 15-Dec-25
Buy* 25 $184.83 Automatic Execution
 11:45:56 - 15-Dec-25
Buy* 24 $184.82 Automatic Execution
 11:45:55 - 15-Dec-25
Buy* 10 $184.80 Automatic Execution
 11:45:55 - 15-Dec-25
Buy* 18 $184.79 Automatic Execution
 11:45:54 - 15-Dec-25
Buy* 35 $184.79 Automatic Execution
 11:45:54 - 15-Dec-25
Buy* 3 $184.79 Automatic Execution
 11:45:54 - 15-Dec-25
Buy* 19 $184.79 Automatic Execution
 11:45:54 - 15-Dec-25
Buy* 19 $184.77 Automatic Execution
 11:45:53 - 15-Dec-25
Buy* 18 $184.77 Automatic Execution
 11:45:53 - 15-Dec-25
Buy* 10 $184.73 Automatic Execution
 11:45:52 - 15-Dec-25
Buy* 100 $184.73 Automatic Execution
 11:45:52 - 15-Dec-25
Buy* 300 $184.73 Automatic Execution
 11:45:52 - 15-Dec-25
Sell* 120 $184.71 Automatic Execution
 11:45:50 - 15-Dec-25
Sell* 49 $184.73 Automatic Execution
 11:45:50 - 15-Dec-25
Sell* 1 $184.73 Automatic Execution
 11:45:50 - 15-Dec-25
Sell* 1 $184.73 Automatic Execution
 11:45:50 - 15-Dec-25
Sell* 2 $184.73 Automatic Execution
 11:45:50 - 15-Dec-25
Buy* 22 $184.77 Automatic Execution
 11:45:43 - 15-Dec-25
Buy* 27 $184.76 Automatic Execution
 11:45:42 - 15-Dec-25
Sell* 40 $184.75 Automatic Execution
 11:45:40 - 15-Dec-25
Buy* 9 $184.77 Automatic Execution
 11:45:37 - 15-Dec-25
Buy* 25 $184.75 Automatic Execution
 11:45:37 - 15-Dec-25
Buy* 25 $184.745 Automatic Execution
 11:45:36 - 15-Dec-25
Buy* 100 $184.76 Automatic Execution
 11:45:34 - 15-Dec-25
Buy* 10 $184.75 Automatic Execution
 11:45:34 - 15-Dec-25
Buy* 10 $184.69 Automatic Execution
 11:45:32 - 15-Dec-25
Buy* 20 $184.68 Automatic Execution
 11:45:30 - 15-Dec-25
Sell* 2 $187.08 Automatic Execution
 11:23:16 - 15-Dec-25
Sell* 87 $187.08 Automatic Execution
 11:23:16 - 15-Dec-25
Buy* 57 $187.13 Automatic Execution
 11:23:16 - 15-Dec-25
Buy* 1 $187.13 Automatic Execution
 11:23:16 - 15-Dec-25
Buy* 10 $187.10 Automatic Execution
 11:23:16 - 15-Dec-25
Buy* 22 $187.08 Automatic Execution
 11:23:15 - 15-Dec-25
Buy* 78 $187.08 Automatic Execution
 11:23:15 - 15-Dec-25
Buy* 100 $187.05 Automatic Execution
 11:23:15 - 15-Dec-25
Sell* 57 $187.05 Automatic Execution
 11:23:15 - 15-Dec-25
Sell* 20 $187.05 Automatic Execution
 11:23:15 - 15-Dec-25
Sell* 5 $187.05 Automatic Execution
 11:23:15 - 15-Dec-25
Sell* 2 $187.05 Automatic Execution
 11:23:15 - 15-Dec-25
Sell* 18 $187.05 Automatic Execution
 11:23:15 - 15-Dec-25
Sell* 2 $187.05 Automatic Execution
 11:23:15 - 15-Dec-25
Buy* 2 $187.07 Automatic Execution
 11:23:15 - 15-Dec-25
Buy* 25 $187.07 Automatic Execution
 11:23:15 - 15-Dec-25
Sell* 4 $187.05 Automatic Execution
 11:23:13 - 15-Dec-25
Sell* 9 $187.05 Automatic Execution
 11:23:13 - 15-Dec-25
Buy* 25 $187.04 Automatic Execution
 11:23:08 - 15-Dec-25
Buy* 10 $186.96 Automatic Execution
 11:23:03 - 15-Dec-25
Buy* 1 $186.93 Automatic Execution
 11:23:02 - 15-Dec-25
Buy* 2 $186.92 Automatic Execution
 11:23:02 - 15-Dec-25
Buy* 9 $186.92 Automatic Execution
 11:23:02 - 15-Dec-25
Buy* 2 $186.92 Automatic Execution
 11:23:02 - 15-Dec-25
Sell* 1 $186.92 Automatic Execution
 11:23:00 - 15-Dec-25
Sell* 51 $186.95 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 2 $186.95 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 15 $186.98 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 38 $186.98 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 1 $186.98 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 3 $186.98 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 8 $187.04 Automatic Execution
 11:22:56 - 15-Dec-25
Sell* 10 $187.04 Automatic Execution
 11:22:56 - 15-Dec-25
Sell* 25 $187.04 Automatic Execution
 11:22:56 - 15-Dec-25
Sell* 100 $187.07 Automatic Execution
 11:22:56 - 15-Dec-25
Sell* 25 $187.08 Automatic Execution
 11:22:54 - 15-Dec-25
Buy* 100 $187.12 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 5 $187.12 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 10 $187.10 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 2 $187.07 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 21 $187.05 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 11 $187.05 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 21 $187.05 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 11 $187.05 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 10 $187.05 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 1 $187.06 Automatic Execution
 11:22:48 - 15-Dec-25
Buy* 199 $187.04 Automatic Execution
 11:22:46 - 15-Dec-25
Buy* 9 $187.04 Automatic Execution
 11:22:46 - 15-Dec-25
Buy* 1 $187.04 Automatic Execution
 11:22:46 - 15-Dec-25
Buy* 1 $187.04 Automatic Execution
 11:22:46 - 15-Dec-25
Buy* 100 $187.04 Automatic Execution
 11:22:46 - 15-Dec-25
Sell* 100 $187.03 Automatic Execution
 11:22:44 - 15-Dec-25
Sell* 300 $187.06 Automatic Execution
 11:22:40 - 15-Dec-25
Buy* 70 $187.09 Automatic Execution
 11:22:38 - 15-Dec-25
Buy* 100 $187.08 Automatic Execution
 11:22:34 - 15-Dec-25
Buy* 100 $187.08 Automatic Execution
 11:22:33 - 15-Dec-25
Sell* 12 $187.01 Automatic Execution
 11:22:31 - 15-Dec-25
Buy* 1 $187.04 Automatic Execution
 11:22:29 - 15-Dec-25
Unknown* 20 $186.99 Automatic Execution
 11:22:23 - 15-Dec-25
Buy* 6 $186.97 Automatic Execution
 11:22:22 - 15-Dec-25
Buy* 2 $186.97 Automatic Execution
 11:22:22 - 15-Dec-25
Sell* 42 $186.91 Automatic Execution
 11:22:12 - 15-Dec-25
Buy* 3 $186.92 Automatic Execution
 11:22:12 - 15-Dec-25
Buy* 9 $186.92 Automatic Execution
 11:22:12 - 15-Dec-25
Buy* 2 $186.92 Automatic Execution
 11:22:12 - 15-Dec-25
Buy* 12 $186.92 Automatic Execution
 11:22:12 - 15-Dec-25
Buy* 12 $186.92 Automatic Execution
 11:22:12 - 15-Dec-25
Buy* 2 $186.92 Automatic Execution
 11:22:12 - 15-Dec-25
Buy* 12 $186.91 Automatic Execution
 11:22:12 - 15-Dec-25
Buy* 2 $186.91 Automatic Execution
 11:22:12 - 15-Dec-25
Buy* 40 $186.91 Automatic Execution
 11:22:12 - 15-Dec-25
Buy* 2 $186.91 Automatic Execution
 11:22:12 - 15-Dec-25
Buy* 12 $186.91 Automatic Execution
 11:22:12 - 15-Dec-25
Sell* 2 $186.93 Automatic Execution
 11:22:12 - 15-Dec-25
Sell* 100 $186.93 Automatic Execution
 11:22:12 - 15-Dec-25
Sell* 300 $186.96 Automatic Execution
 11:22:12 - 15-Dec-25
Sell* 4 $186.96 Automatic Execution
 11:22:12 - 15-Dec-25
Sell* 1 $186.98 Automatic Execution
 11:22:12 - 15-Dec-25
Sell* 25 $186.99 Automatic Execution
 11:22:11 - 15-Dec-25
Sell* 5 $186.99 Automatic Execution
 11:22:11 - 15-Dec-25
Buy* 26 $187.05 Automatic Execution
 11:22:10 - 15-Dec-25
Buy* 3 $187.05 Automatic Execution
 11:22:10 - 15-Dec-25
Buy* 20 $187.04 Automatic Execution
 11:22:10 - 15-Dec-25
Buy* 80 $187.04 Automatic Execution
 11:22:10 - 15-Dec-25
Buy* 2 $187.06 Automatic Execution
 11:22:06 - 15-Dec-25
Buy* 10 $187.04 Automatic Execution
 11:22:01 - 15-Dec-25
Buy* 14 $187.01 Automatic Execution
 11:22:00 - 15-Dec-25
Sell* 56 $187.02 Automatic Execution
 11:22:00 - 15-Dec-25
Sell* 36 $187.02 Automatic Execution
 11:22:00 - 15-Dec-25
Sell* 5 $187.02 Automatic Execution
 11:22:00 - 15-Dec-25
Sell* 61 $187.02 Automatic Execution
 11:22:00 - 15-Dec-25
Buy* 5 $187.05 Automatic Execution
 11:22:00 - 15-Dec-25
Sell* 51 $187.04 Automatic Execution
 11:22:00 - 15-Dec-25
Sell* 52 $187.04 Automatic Execution
 11:22:00 - 15-Dec-25
Sell* 48 $187.04 Automatic Execution
 11:22:00 - 15-Dec-25
Sell* 20 $187.04 Automatic Execution
 11:22:00 - 15-Dec-25
Sell* 32 $187.05 Automatic Execution
 11:22:00 - 15-Dec-25
Sell* 3 $187.05 Automatic Execution
 11:22:00 - 15-Dec-25
Sell* 7 $187.05 Automatic Execution
 11:22:00 - 15-Dec-25
Sell* 3 $187.05 Automatic Execution
 11:22:00 - 15-Dec-25
Sell* 5 $187.06 Automatic Execution
 11:22:00 - 15-Dec-25
Sell* 80 $187.08 Automatic Execution
 11:22:00 - 15-Dec-25
Sell* 40 $187.08 Automatic Execution
 11:22:00 - 15-Dec-25
Sell* 40 $187.08 Automatic Execution
 11:22:00 - 15-Dec-25
Sell* 40 $187.08 Automatic Execution
 11:22:00 - 15-Dec-25
Sell* 6 $187.10 Automatic Execution
 11:22:00 - 15-Dec-25
Sell* 100 $187.10 Automatic Execution
 11:22:00 - 15-Dec-25
Sell* 40 $187.08 Automatic Execution
 11:22:00 - 15-Dec-25
Sell* 100 $187.08 Automatic Execution
 11:22:00 - 15-Dec-25
Sell* 38 $187.10 Automatic Execution
 11:22:00 - 15-Dec-25
Sell* 3 $187.10 Automatic Execution
 11:22:00 - 15-Dec-25
Sell* 100 $187.10 Automatic Execution
 11:22:00 - 15-Dec-25
Sell* 51 $187.13 Automatic Execution
 11:21:59 - 15-Dec-25
Sell* 1 $187.16 Automatic Execution
 11:21:58 - 15-Dec-25
Buy* 5 $187.18 Automatic Execution
 11:21:56 - 15-Dec-25
Sell* 1 $187.17 Automatic Execution
 11:21:56 - 15-Dec-25
Sell* 20 $187.17 Automatic Execution
 11:21:55 - 15-Dec-25
Sell* 1 $187.17 Automatic Execution
 11:21:53 - 15-Dec-25
Sell* 56 $187.17 Automatic Execution
 11:21:53 - 15-Dec-25
Sell* 10 $187.18 Automatic Execution
 11:21:53 - 15-Dec-25
Sell* 40 $187.18 Automatic Execution
 11:21:53 - 15-Dec-25
Buy* 100 $187.18 Automatic Execution
 11:21:52 - 15-Dec-25
Unknown* 12 $187.18 Automatic Execution
 11:21:50 - 15-Dec-25
Buy* 54 $187.18 Automatic Execution
 11:21:45 - 15-Dec-25
Buy* 28 $187.18 Automatic Execution
 11:21:45 - 15-Dec-25
Buy* 10 $187.17 Automatic Execution
 11:21:44 - 15-Dec-25
Buy* 2 $187.16 Automatic Execution
 11:21:44 - 15-Dec-25
Sell* 100 $187.15 Automatic Execution
 11:21:42 - 15-Dec-25
Sell* 5 $187.17 Automatic Execution
 11:21:42 - 15-Dec-25
Sell* 230 $187.17 Automatic Execution
 11:21:42 - 15-Dec-25
Buy* 3 $187.19 Automatic Execution
 11:21:40 - 15-Dec-25
Buy* 1 $187.19 Automatic Execution
 11:21:40 - 15-Dec-25
Buy* 10 $187.19 Automatic Execution
 11:21:40 - 15-Dec-25
Buy* 1 $187.19 Automatic Execution
 11:21:40 - 15-Dec-25
Buy* 10 $187.18 Automatic Execution
 11:21:40 - 15-Dec-25
Buy* 12 $187.18 Automatic Execution
 11:21:40 - 15-Dec-25
Buy* 110 $187.18 Automatic Execution
 11:21:40 - 15-Dec-25
Buy* 3 $187.17 Automatic Execution
 11:21:40 - 15-Dec-25
Buy* 1 $187.17 Automatic Execution
 11:21:40 - 15-Dec-25
Buy* 200 $187.17 Automatic Execution
 11:21:40 - 15-Dec-25
Buy* 25 $187.16 Automatic Execution
 11:21:40 - 15-Dec-25
Buy* 15 $187.15 Automatic Execution
 11:21:40 - 15-Dec-25
Buy* 4 $187.14 Automatic Execution
 11:21:40 - 15-Dec-25
Buy* 1 $187.14 Automatic Execution
 11:21:40 - 15-Dec-25
Buy* 7 $187.13 Automatic Execution
 11:21:40 - 15-Dec-25
Buy* 5 $187.13 Automatic Execution
 11:21:40 - 15-Dec-25
Buy* 2 $187.13 Automatic Execution
 11:21:40 - 15-Dec-25
Buy* 1 $187.13 Automatic Execution
 11:21:40 - 15-Dec-25
Buy* 38 $187.12 Automatic Execution
 11:21:39 - 15-Dec-25
Buy* 3 $187.12 Automatic Execution
 11:21:39 - 15-Dec-25
Buy* 25 $187.12 Automatic Execution
 11:21:39 - 15-Dec-25
Sell* 470 $187.11 Automatic Execution
 11:21:37 - 15-Dec-25
Buy* 30 $187.11 Automatic Execution
 11:21:37 - 15-Dec-25
Buy* 5 $187.10 Automatic Execution
 11:21:37 - 15-Dec-25
Buy* 334 $187.10 Automatic Execution
 11:21:37 - 15-Dec-25
Buy* 10 $187.10 Automatic Execution
 11:21:37 - 15-Dec-25
Buy* 10 $187.10 Automatic Execution
 11:21:37 - 15-Dec-25
Buy* 8 $187.10 Automatic Execution
 11:21:37 - 15-Dec-25
Buy* 38 $187.10 Automatic Execution
 11:21:37 - 15-Dec-25
Buy* 30 $187.09 Automatic Execution
 11:21:36 - 15-Dec-25
Buy* 1 $187.07 Automatic Execution
 11:21:30 - 15-Dec-25
Sell* 99 $187.05 Automatic Execution
 11:21:30 - 15-Dec-25
Sell* 1 $187.05 Automatic Execution
 11:21:30 - 15-Dec-25
Sell* 22 $187.08 Automatic Execution
 11:21:30 - 15-Dec-25
Sell* 76 $187.10 Automatic Execution
 11:21:28 - 15-Dec-25
Buy* 200 $187.10 Automatic Execution
 11:21:28 - 15-Dec-25
Sell* 89 $187.10 Automatic Execution
 11:21:28 - 15-Dec-25
Sell* 11 $187.10 Automatic Execution
 11:21:28 - 15-Dec-25
Sell* 100 $187.10 Automatic Execution
 11:21:28 - 15-Dec-25
Sell* 300 $187.11 Automatic Execution
 11:21:28 - 15-Dec-25
Buy* 40 $187.12 Automatic Execution
 11:21:26 - 15-Dec-25
Buy* 100 $187.12 Automatic Execution
 11:21:26 - 15-Dec-25
Buy* 8 $187.11 Automatic Execution
 11:21:26 - 15-Dec-25
Buy* 100 $187.10 Automatic Execution
 11:21:26 - 15-Dec-25
Buy* 1 $187.10 Automatic Execution
 11:21:26 - 15-Dec-25
Buy* 5 $187.10 Automatic Execution
 11:21:26 - 15-Dec-25
Buy* 1 $187.10 Automatic Execution
 11:21:26 - 15-Dec-25
Buy* 248 $187.10 Automatic Execution
 11:21:26 - 15-Dec-25
Buy* 55 $187.10 Automatic Execution
 11:21:26 - 15-Dec-25
Buy* 67 $187.10 Automatic Execution
 11:21:26 - 15-Dec-25
Buy* 7 $187.10 Automatic Execution
 11:21:26 - 15-Dec-25
Buy* 27 $187.10 Automatic Execution
 11:21:26 - 15-Dec-25
Buy* 100 $187.08 Automatic Execution
 11:21:21 - 15-Dec-25
Buy* 216 $187.08 Automatic Execution
 11:21:21 - 15-Dec-25
Buy* 1 $187.08 Automatic Execution
 11:21:21 - 15-Dec-25
Buy* 83 $187.08 Automatic Execution
 11:21:21 - 15-Dec-25
Buy* 62 $187.07 Automatic Execution
 11:21:21 - 15-Dec-25
Buy* 38 $187.07 Automatic Execution
 11:21:21 - 15-Dec-25
Buy* 6 $187.06 Automatic Execution
 11:21:20 - 15-Dec-25
Buy* 1 $187.035 Automatic Execution
 11:21:20 - 15-Dec-25
Buy* 5 $187.04 Automatic Execution
 11:21:18 - 15-Dec-25
Sell* 52 $187.04 Automatic Execution
 11:21:18 - 15-Dec-25
Buy* 200 $187.04 Automatic Execution
 11:21:18 - 15-Dec-25
Buy* 600 $187.03 Automatic Execution
 11:21:15 - 15-Dec-25
Buy* 100 $187.02 Automatic Execution
 11:21:15 - 15-Dec-25
Sell* 11 $187.025 Automatic Execution
 11:21:14 - 15-Dec-25
Buy* 10 $187.03 Automatic Execution
 11:21:14 - 15-Dec-25
Sell* 1 $186.97 Automatic Execution
 11:21:11 - 15-Dec-25
Sell* 1 $187.00 Automatic Execution
 11:21:10 - 15-Dec-25
Sell* 36 $187.00 Automatic Execution
 11:21:10 - 15-Dec-25
Buy* 1 $187.00 Automatic Execution
 11:21:10 - 15-Dec-25
Sell* 1 $186.955 Automatic Execution
 11:21:08 - 15-Dec-25
Buy* 2 $186.90 Automatic Execution
 11:21:06 - 15-Dec-25
Buy* 62 $186.87 Automatic Execution
 11:21:03 - 15-Dec-25
Buy* 2 $186.89 Automatic Execution
 11:21:03 - 15-Dec-25
Buy* 38 $186.87 Automatic Execution
 11:21:03 - 15-Dec-25
Buy* 3 $186.88 Automatic Execution
 11:21:03 - 15-Dec-25
Buy* 8 $186.88 Automatic Execution
 11:21:03 - 15-Dec-25
Buy* 13 $186.85 Automatic Execution
 11:21:01 - 15-Dec-25
Buy* 11 $186.81 Automatic Execution
 11:21:01 - 15-Dec-25
Sell* 35 $186.80 Automatic Execution
 11:21:01 - 15-Dec-25
Sell* 24 $186.80 Automatic Execution
 11:21:01 - 15-Dec-25
Sell* 41 $186.80 Automatic Execution
 11:21:01 - 15-Dec-25
Sell* 13 $186.81 Automatic Execution
 11:21:01 - 15-Dec-25
Sell* 14 $186.84 Automatic Execution
 11:20:58 - 15-Dec-25
Sell* 6 $186.85 Automatic Execution
 11:20:58 - 15-Dec-25
Sell* 1 $186.87 Automatic Execution
 11:20:57 - 15-Dec-25
Sell* 130 $186.88 Automatic Execution
 11:20:57 - 15-Dec-25
Sell* 100 $186.88 Automatic Execution
 11:20:57 - 15-Dec-25
Sell* 4 $186.89 Automatic Execution
 11:20:57 - 15-Dec-25
Sell* 4 $186.89 Automatic Execution
 11:20:57 - 15-Dec-25
Sell* 25 $186.90 Automatic Execution
 11:20:57 - 15-Dec-25
Sell* 100 $186.90 Automatic Execution
 11:20:57 - 15-Dec-25
Sell* 3 $186.92 Automatic Execution
 11:20:56 - 15-Dec-25
Buy* 15 $187.04 Automatic Execution
 11:20:55 - 15-Dec-25
Buy* 2 $187.04 Automatic Execution
 11:20:55 - 15-Dec-25
Sell* 34 $187.02 Automatic Execution
 11:20:50 - 15-Dec-25
Sell* 21 $187.02 Automatic Execution
 11:20:50 - 15-Dec-25
Sell* 5 $187.06 Automatic Execution
 11:20:49 - 15-Dec-25
Sell* 100 $187.06 Automatic Execution
 11:20:49 - 15-Dec-25
Sell* 20 $187.07 Automatic Execution
 11:20:49 - 15-Dec-25
Sell* 400 $187.09 Automatic Execution
 11:20:49 - 15-Dec-25
Buy* 340 $187.08 Automatic Execution
 11:20:45 - 15-Dec-25
Buy* 1 $187.08 Automatic Execution
 11:20:45 - 15-Dec-25
Buy* 66 $187.08 Automatic Execution
 11:20:45 - 15-Dec-25
Buy* 2 $187.08 Automatic Execution
 11:20:45 - 15-Dec-25
Buy* 16 $187.08 Automatic Execution
 11:20:45 - 15-Dec-25
Buy* 75 $187.08 Automatic Execution
 11:20:45 - 15-Dec-25
Buy* 9 $187.09 Automatic Execution
 11:20:44 - 15-Dec-25
Buy* 2 $187.11 Automatic Execution
 11:20:43 - 15-Dec-25
Buy* 5 $187.10 Automatic Execution
 11:20:40 - 15-Dec-25
Buy* 53 $187.10 Automatic Execution
 11:20:40 - 15-Dec-25
Buy* 13 $187.10 Automatic Execution
 11:20:40 - 15-Dec-25
Buy* 5 $187.10 Automatic Execution
 11:20:40 - 15-Dec-25
Buy* 2 $187.09 Automatic Execution
 11:20:40 - 15-Dec-25
Buy* 3 $187.09 Automatic Execution
 11:20:40 - 15-Dec-25
Buy* 29 $187.10 Automatic Execution
 11:20:40 - 15-Dec-25
Buy* 31 $187.08 Automatic Execution
 11:20:39 - 15-Dec-25
Buy* 20 $187.08 Automatic Execution
 11:20:39 - 15-Dec-25
Buy* 150 $187.08 Automatic Execution
 11:20:39 - 15-Dec-25
Buy* 301 $187.08 Automatic Execution
 11:20:39 - 15-Dec-25
Buy* 100 $187.05 Automatic Execution
 11:20:36 - 15-Dec-25
Sell* 320 $187.05 Automatic Execution
 11:20:35 - 15-Dec-25
Sell* 50 $187.05 Automatic Execution
 11:20:35 - 15-Dec-25
Buy* 2 $187.07 Automatic Execution
 11:20:34 - 15-Dec-25
Buy* 40 $187.06 Automatic Execution
 11:20:34 - 15-Dec-25
Buy* 15 $187.06 Automatic Execution
 11:20:34 - 15-Dec-25
Buy* 2 $187.05 Automatic Execution
 11:20:34 - 15-Dec-25
Buy* 2 $187.04 Automatic Execution
 11:20:34 - 15-Dec-25
Buy* 1 $187.04 Automatic Execution
 11:20:34 - 15-Dec-25
Buy* 2 $187.04 Automatic Execution
 11:20:34 - 15-Dec-25
Buy* 2 $187.04 Automatic Execution
 11:20:34 - 15-Dec-25
Buy* 1 $187.04 Automatic Execution
 11:20:34 - 15-Dec-25
Buy* 1 $187.04 Automatic Execution
 11:20:34 - 15-Dec-25
Buy* 20 $187.04 Automatic Execution
 11:20:34 - 15-Dec-25
Buy* 3 $187.04 Automatic Execution
 11:20:34 - 15-Dec-25
Buy* 1 $187.04 Automatic Execution
 11:20:34 - 15-Dec-25
Buy* 2 $187.04 Automatic Execution
 11:20:34 - 15-Dec-25
Buy* 2 $187.04 Automatic Execution
 11:20:34 - 15-Dec-25
Buy* 1 $187.04 Automatic Execution
 11:20:34 - 15-Dec-25
Buy* 1 $187.04 Automatic Execution
 11:20:34 - 15-Dec-25
Buy* 20 $187.04 Automatic Execution
 11:20:34 - 15-Dec-25
Buy* 3 $187.04 Automatic Execution
 11:20:34 - 15-Dec-25
Buy* 1 $187.04 Automatic Execution
 11:20:34 - 15-Dec-25
Buy* 2 $187.04 Automatic Execution
 11:20:34 - 15-Dec-25
Buy* 2 $187.04 Automatic Execution
 11:20:34 - 15-Dec-25
Buy* 1 $187.04 Automatic Execution
 11:20:34 - 15-Dec-25
Buy* 1 $187.04 Automatic Execution
 11:20:34 - 15-Dec-25
Buy* 23 $187.04 Automatic Execution
 11:20:34 - 15-Dec-25
Buy* 1 $187.04 Automatic Execution
 11:20:34 - 15-Dec-25
Buy* 2 $187.04 Automatic Execution
 11:20:34 - 15-Dec-25
Buy* 2 $187.04 Automatic Execution
 11:20:34 - 15-Dec-25
Buy* 1 $187.04 Automatic Execution
 11:20:34 - 15-Dec-25
Buy* 1 $187.04 Automatic Execution
 11:20:34 - 15-Dec-25
Buy* 23 $187.04 Automatic Execution
 11:20:34 - 15-Dec-25
Buy* 1 $187.04 Automatic Execution
 11:20:34 - 15-Dec-25
Buy* 2 $187.04 Automatic Execution
 11:20:34 - 15-Dec-25
Buy* 2 $187.04 Automatic Execution
 11:20:34 - 15-Dec-25
Buy* 1 $187.04 Automatic Execution
 11:20:34 - 15-Dec-25
Buy* 1 $187.04 Automatic Execution
 11:20:34 - 15-Dec-25
Buy* 23 $187.04 Automatic Execution
 11:20:34 - 15-Dec-25
Buy* 1 $187.04 Automatic Execution
 11:20:34 - 15-Dec-25
Buy* 2 $187.04 Automatic Execution
 11:20:34 - 15-Dec-25
Buy* 2 $187.04 Automatic Execution
 11:20:34 - 15-Dec-25
Buy* 1 $187.04 Automatic Execution
 11:20:34 - 15-Dec-25
Buy* 1 $187.04 Automatic Execution
 11:20:34 - 15-Dec-25
Buy* 24 $187.04 Automatic Execution
 11:20:34 - 15-Dec-25
Buy* 2 $187.04 Automatic Execution
 11:20:34 - 15-Dec-25
Buy* 2 $187.04 Automatic Execution
 11:20:34 - 15-Dec-25
Buy* 1 $187.04 Automatic Execution
 11:20:34 - 15-Dec-25
Buy* 1 $187.04 Automatic Execution
 11:20:34 - 15-Dec-25
Buy* 24 $187.04 Automatic Execution
 11:20:34 - 15-Dec-25
Buy* 2 $187.04 Automatic Execution
 11:20:34 - 15-Dec-25
Buy* 2 $187.04 Automatic Execution
 11:20:34 - 15-Dec-25
Buy* 1 $187.04 Automatic Execution
 11:20:34 - 15-Dec-25
Buy* 1 $187.04 Automatic Execution
 11:20:34 - 15-Dec-25
Buy* 26 $187.04 Automatic Execution
 11:20:34 - 15-Dec-25
Buy* 2 $187.04 Automatic Execution
 11:20:34 - 15-Dec-25
Buy* 1 $187.04 Automatic Execution
 11:20:34 - 15-Dec-25
Buy* 1 $187.04 Automatic Execution
 11:20:34 - 15-Dec-25
Buy* 28 $187.04 Automatic Execution
 11:20:34 - 15-Dec-25
Buy* 135 $187.03 Automatic Execution
 11:20:33 - 15-Dec-25
Buy* 135 $187.03 Automatic Execution
 11:20:33 - 15-Dec-25
Buy* 1 $187.04 Automatic Execution
 11:20:33 - 15-Dec-25
Buy* 1 $187.04 Automatic Execution
 11:20:33 - 15-Dec-25
Buy* 100 $187.04 Automatic Execution
 11:20:33 - 15-Dec-25
Buy* 7 $187.02 Automatic Execution
 11:20:33 - 15-Dec-25
Buy* 4 $187.01 Automatic Execution
 11:20:33 - 15-Dec-25
Buy* 11 $187.01 Automatic Execution
 11:20:33 - 15-Dec-25
Buy* 15 $187.01 Automatic Execution
 11:20:33 - 15-Dec-25
Buy* 4 $187.01 Automatic Execution
 11:20:33 - 15-Dec-25
Buy* 11 $187.01 Automatic Execution
 11:20:33 - 15-Dec-25
Buy* 11 $187.01 Automatic Execution
 11:20:33 - 15-Dec-25
Buy* 4 $187.01 Automatic Execution
 11:20:33 - 15-Dec-25
Buy* 30 $187.01 Automatic Execution
 11:20:33 - 15-Dec-25
Buy* 30 $187.01 Automatic Execution
 11:20:33 - 15-Dec-25
Sell* 10 $186.95 Automatic Execution
 11:20:32 - 15-Dec-25
Sell* 13 $186.95 Automatic Execution
 11:20:32 - 15-Dec-25
Buy* 33 $186.97 Automatic Execution
 11:20:32 - 15-Dec-25
Buy* 31 $186.97 Automatic Execution
 11:20:32 - 15-Dec-25
Buy* 2 $186.97 Automatic Execution
 11:20:32 - 15-Dec-25
Buy* 3 $186.97 Automatic Execution
 11:20:32 - 15-Dec-25
Buy* 1 $186.97 Automatic Execution
 11:20:32 - 15-Dec-25
Buy* 24 $186.96 Automatic Execution
 11:20:29 - 15-Dec-25
Buy* 31 $186.95 Automatic Execution
 11:20:29 - 15-Dec-25
Buy* 76 $186.96 Automatic Execution
 11:20:29 - 15-Dec-25
Buy* 31 $186.95 Automatic Execution
 11:20:29 - 15-Dec-25
Buy* 12 $186.95 Automatic Execution
 11:20:29 - 15-Dec-25
Sell* 90 $186.93 Automatic Execution
 11:20:26 - 15-Dec-25
Sell* 10 $186.93 Automatic Execution
 11:20:26 - 15-Dec-25
Sell* 8 $186.94 Automatic Execution
 11:20:26 - 15-Dec-25
Sell* 40 $186.94 Automatic Execution
 11:20:26 - 15-Dec-25
Sell* 2 $186.94 Automatic Execution
 11:20:26 - 15-Dec-25
Sell* 150 $186.94 Automatic Execution
 11:20:26 - 15-Dec-25
Sell* 2 $186.95 Automatic Execution
 11:20:25 - 15-Dec-25
Sell* 4 $186.95 Automatic Execution
 11:20:25 - 15-Dec-25
Sell* 1 $186.95 Automatic Execution
 11:20:25 - 15-Dec-25
Sell* 4 $186.95 Automatic Execution
 11:20:25 - 15-Dec-25
Sell* 100 $186.975 Automatic Execution
 11:20:21 - 15-Dec-25
Buy* 100 $186.995 Automatic Execution
 11:20:21 - 15-Dec-25
Buy* 32 $187.00 Automatic Execution
 11:20:17 - 15-Dec-25
Buy* 34 $187.00 Automatic Execution
 11:20:17 - 15-Dec-25
Buy* 19 $187.00 Automatic Execution
 11:20:17 - 15-Dec-25
Buy* 10 $187.02 Automatic Execution
 11:20:13 - 15-Dec-25
Buy* 4 $187.02 Automatic Execution
 11:20:13 - 15-Dec-25
Buy* 39 $187.03 Automatic Execution
 11:20:13 - 15-Dec-25
Buy* 30 $187.02 Automatic Execution
 11:20:13 - 15-Dec-25
Buy* 4 $187.02 Automatic Execution
 11:20:13 - 15-Dec-25
Buy* 3 $187.01 Automatic Execution
 11:20:13 - 15-Dec-25
Sell* 4 $187.01 Automatic Execution
 11:20:13 - 15-Dec-25
Sell* 3 $187.01 Automatic Execution
 11:20:13 - 15-Dec-25
Sell* 1 $187.01 Automatic Execution
 11:20:13 - 15-Dec-25
Sell* 4 $187.00 Automatic Execution
 11:20:13 - 15-Dec-25
Sell* 1 $187.00 Automatic Execution
 11:20:13 - 15-Dec-25
Sell* 14 $187.08 Automatic Execution
 11:20:12 - 15-Dec-25
Sell* 86 $187.08 Automatic Execution
 11:20:12 - 15-Dec-25
Sell* 1 $187.08 Automatic Execution
 11:20:12 - 15-Dec-25
Buy* 385 $187.11 Automatic Execution
 11:20:11 - 15-Dec-25
Buy* 35 $187.11 Automatic Execution
 11:20:11 - 15-Dec-25
Buy* 1 $187.11 Automatic Execution
 11:20:11 - 15-Dec-25
Buy* 17 $187.11 Automatic Execution
 11:20:11 - 15-Dec-25
Buy* 16 $187.11 Automatic Execution
 11:20:11 - 15-Dec-25
Buy* 4 $187.11 Automatic Execution
 11:20:11 - 15-Dec-25
Buy* 37 $187.11 Automatic Execution
 11:20:11 - 15-Dec-25
Buy* 400 $187.11 Automatic Execution
 11:20:11 - 15-Dec-25
Buy* 17 $187.11 Automatic Execution
 11:20:11 - 15-Dec-25
Buy* 61 $187.11 Automatic Execution
 11:20:11 - 15-Dec-25
Buy* 5 $187.11 Automatic Execution
 11:20:11 - 15-Dec-25
Buy* 25 $187.10 Automatic Execution
 11:20:10 - 15-Dec-25
Buy* 9 $187.10 Automatic Execution
 11:20:10 - 15-Dec-25
Buy* 1 $187.10 Automatic Execution
 11:20:10 - 15-Dec-25
Buy* 25 $187.10 Automatic Execution
 11:20:10 - 15-Dec-25
Buy* 10 $187.10 Automatic Execution
 11:20:10 - 15-Dec-25
Buy* 36 $187.10 Automatic Execution
 11:20:09 - 15-Dec-25
Buy* 3 $187.08 Automatic Execution
 11:20:08 - 15-Dec-25
Buy* 36 $187.08 Automatic Execution
 11:20:08 - 15-Dec-25
Buy* 6 $187.04 Automatic Execution
 11:20:08 - 15-Dec-25
Sell* 56 $187.02 Automatic Execution
 11:20:08 - 15-Dec-25
Sell* 100 $187.02 Automatic Execution
 11:20:08 - 15-Dec-25
Sell* 100 $187.02 Automatic Execution
 11:20:08 - 15-Dec-25
Buy* 20 $187.02 Automatic Execution
 11:20:08 - 15-Dec-25
Buy* 9 $187.02 Automatic Execution
 11:20:08 - 15-Dec-25
Buy* 27 $187.02 Automatic Execution
 11:20:08 - 15-Dec-25
Buy* 9 $187.02 Automatic Execution
 11:20:08 - 15-Dec-25
Buy* 30 $187.01 Automatic Execution
 11:20:08 - 15-Dec-25
Buy* 125 $187.01 Automatic Execution
 11:20:08 - 15-Dec-25
Buy* 30 $187.00 Automatic Execution
 11:20:07 - 15-Dec-25
Buy* 14 $187.01 Automatic Execution
 11:20:07 - 15-Dec-25
Buy* 1 $187.03 Automatic Execution
 11:20:07 - 15-Dec-25
Buy* 167 $187.03 Automatic Execution
 11:20:07 - 15-Dec-25
Buy* 36 $187.03 Automatic Execution
 11:20:07 - 15-Dec-25
Buy* 1 $187.02 Automatic Execution
 11:20:07 - 15-Dec-25
Buy* 75 $187.02 Automatic Execution
 11:20:07 - 15-Dec-25
Buy* 36 $187.03 Automatic Execution
 11:20:04 - 15-Dec-25
Buy* 1 $187.01 Automatic Execution
 11:20:04 - 15-Dec-25
Buy* 1 $187.02 Automatic Execution
 11:20:04 - 15-Dec-25
Buy* 36 $187.01 Automatic Execution
 11:20:04 - 15-Dec-25
Buy* 49 $187.02 Automatic Execution
 11:20:04 - 15-Dec-25
Sell* 2 $186.97 Automatic Execution
 11:20:04 - 15-Dec-25
Sell* 1 $186.97 Automatic Execution
 11:20:04 - 15-Dec-25
Sell* 11 $186.98 Automatic Execution
 11:20:04 - 15-Dec-25
Sell* 3 $186.99 Automatic Execution
 11:20:04 - 15-Dec-25
Sell* 1 $186.99 Automatic Execution
 11:20:04 - 15-Dec-25
Sell* 5 $186.99 Automatic Execution
 11:20:04 - 15-Dec-25
Sell* 14 $186.99 Automatic Execution
 11:20:04 - 15-Dec-25
Sell* 13 $186.99 Automatic Execution
 11:20:04 - 15-Dec-25
Unknown* 16 $187.02 Automatic Execution
 11:20:04 - 15-Dec-25
Sell* 42 $187.02 Automatic Execution
 11:20:04 - 15-Dec-25
Sell* 2 $187.02 Automatic Execution
 11:20:04 - 15-Dec-25
Sell* 40 $187.02 Automatic Execution
 11:20:04 - 15-Dec-25
Sell* 20 $187.02 Automatic Execution
 11:20:04 - 15-Dec-25
Sell* 42 $187.02 Automatic Execution
 11:20:04 - 15-Dec-25
Buy* 18 $187.02 Automatic Execution
 11:20:04 - 15-Dec-25
Sell* 45 $187.01 Automatic Execution
 11:20:04 - 15-Dec-25
Sell* 3 $187.01 Automatic Execution
 11:20:04 - 15-Dec-25
Sell* 2 $187.01 Automatic Execution
 11:20:04 - 15-Dec-25
Sell* 14 $187.01 Automatic Execution
 11:20:04 - 15-Dec-25
Sell* 52 $187.01 Automatic Execution
 11:20:04 - 15-Dec-25
Sell* 5 $187.01 Automatic Execution
 11:20:04 - 15-Dec-25
Sell* 2 $187.01 Automatic Execution
 11:20:04 - 15-Dec-25
Sell* 100 $187.02 Automatic Execution
 11:20:04 - 15-Dec-25
Buy* 11 $187.03 Automatic Execution
 11:20:04 - 15-Dec-25
Sell* 11 $187.02 Automatic Execution
 11:20:04 - 15-Dec-25
Unknown* 11 $187.03 Automatic Execution
 11:20:04 - 15-Dec-25
Unknown* 26 $187.03 Automatic Execution
 11:20:04 - 15-Dec-25
Unknown* 3 $187.03 Automatic Execution
 11:20:04 - 15-Dec-25
Unknown* 20 $187.03 Automatic Execution
 11:20:04 - 15-Dec-25
Buy* 11 $187.03 Automatic Execution
 11:20:04 - 15-Dec-25
Sell* 20 $187.02 Automatic Execution
 11:20:04 - 15-Dec-25
Sell* 64 $187.02 Automatic Execution
 11:20:04 - 15-Dec-25
Sell* 100 $187.02 Automatic Execution
 11:20:04 - 15-Dec-25
Unknown* 100 $187.03 Automatic Execution
 11:20:04 - 15-Dec-25
Unknown* 150 $187.03 Automatic Execution
 11:20:04 - 15-Dec-25
Unknown* 150 $187.03 Automatic Execution
 11:20:04 - 15-Dec-25
Buy* 2 $187.05 Automatic Execution
 11:20:04 - 15-Dec-25
Sell* 14 $187.05 Automatic Execution
 11:20:04 - 15-Dec-25
Sell* 6 $187.03 Automatic Execution
 11:20:04 - 15-Dec-25
Sell* 14 $187.05 Automatic Execution
 11:20:04 - 15-Dec-25
Sell* 4 $187.08 Automatic Execution
 11:20:04 - 15-Dec-25
Sell* 25 $187.08 Automatic Execution
 11:20:04 - 15-Dec-25
Sell* 100 $187.095 Automatic Execution
 11:20:04 - 15-Dec-25
Sell* 100 $187.095 Automatic Execution
 11:20:04 - 15-Dec-25
Buy* 164 $187.10 Automatic Execution
 11:20:04 - 15-Dec-25
Buy* 33 $187.10 Automatic Execution
 11:20:04 - 15-Dec-25
Buy* 1 $187.10 Automatic Execution
 11:20:04 - 15-Dec-25
Buy* 2 $187.10 Automatic Execution
 11:20:04 - 15-Dec-25
Buy* 200 $187.10 Automatic Execution
 11:20:04 - 15-Dec-25
Buy* 160 $187.10 Automatic Execution
 11:20:04 - 15-Dec-25
Buy* 40 $187.10 Automatic Execution
 11:20:04 - 15-Dec-25
Buy* 200 $187.10 Automatic Execution
 11:20:04 - 15-Dec-25
Buy* 200 $187.10 Automatic Execution
 11:20:04 - 15-Dec-25
Buy* 160 $187.10 Automatic Execution
 11:20:04 - 15-Dec-25
Buy* 40 $187.10 Automatic Execution
 11:20:04 - 15-Dec-25
Buy* 200 $187.10 Automatic Execution
 11:20:04 - 15-Dec-25
Buy* 36 $187.10 Automatic Execution
 11:20:04 - 15-Dec-25
Buy* 161 $187.10 Automatic Execution
 11:20:04 - 15-Dec-25
Buy* 39 $187.10 Automatic Execution
 11:20:04 - 15-Dec-25
Buy* 1 $187.10 Automatic Execution
 11:20:04 - 15-Dec-25
Buy* 45 $187.10 Automatic Execution
 11:20:04 - 15-Dec-25
Buy* 63 $187.09 Automatic Execution
 11:20:04 - 15-Dec-25
Buy* 2 $187.08 Automatic Execution
 11:20:04 - 15-Dec-25
Buy* 14 $187.08 Automatic Execution
 11:20:04 - 15-Dec-25
Buy* 10 $187.08 Automatic Execution
 11:20:04 - 15-Dec-25
Buy* 10 $187.08 Automatic Execution
 11:20:04 - 15-Dec-25
Buy* 2 $187.08 Automatic Execution
 11:20:04 - 15-Dec-25
Sell* 25 $187.05 Automatic Execution
 11:20:02 - 15-Dec-25
Buy* 355 $187.10 Automatic Execution
 11:20:01 - 15-Dec-25
Buy* 7 $187.10 Automatic Execution
 11:20:01 - 15-Dec-25
Buy* 1 $187.10 Automatic Execution
 11:20:01 - 15-Dec-25
Buy* 280 $187.10 Automatic Execution
 11:20:01 - 15-Dec-25
Buy* 60 $187.10 Automatic Execution
 11:20:01 - 15-Dec-25
Buy* 60 $187.10 Automatic Execution
 11:20:01 - 15-Dec-25
Buy* 1 $187.09 Automatic Execution
 11:20:01 - 15-Dec-25
Buy* 11 $187.09 Automatic Execution
 11:20:01 - 15-Dec-25
Buy* 1 $187.09 Automatic Execution
 11:20:01 - 15-Dec-25
Buy* 12 $187.09 Automatic Execution
 11:20:01 - 15-Dec-25
Buy* 12 $187.09 Automatic Execution
 11:20:01 - 15-Dec-25
Buy* 12 $187.09 Automatic Execution
 11:20:01 - 15-Dec-25
Buy* 25 $187.09 Automatic Execution
 11:20:01 - 15-Dec-25
Buy* 37 $187.09 Automatic Execution
 11:20:01 - 15-Dec-25
Buy* 487 $187.09 Automatic Execution
 11:20:01 - 15-Dec-25
Buy* 13 $187.09 Automatic Execution
 11:20:01 - 15-Dec-25
Buy* 9 $187.07 Automatic Execution
 11:20:01 - 15-Dec-25
Buy* 28 $187.07 Automatic Execution
 11:20:01 - 15-Dec-25
Buy* 3 $187.05 Automatic Execution
 11:20:01 - 15-Dec-25
Buy* 2 $187.05 Automatic Execution
 11:20:00 - 15-Dec-25
Buy* 2 $187.05 Automatic Execution
 11:20:00 - 15-Dec-25
Buy* 2 $187.04 Automatic Execution
 11:20:00 - 15-Dec-25
Buy* 1 $187.07 Automatic Execution
 11:20:00 - 15-Dec-25
Buy* 1 $187.07 Automatic Execution
 11:20:00 - 15-Dec-25
Buy* 2 $187.07 Automatic Execution
 11:20:00 - 15-Dec-25
Buy* 1 $187.07 Automatic Execution
 11:20:00 - 15-Dec-25
Buy* 1 $187.07 Automatic Execution
 11:20:00 - 15-Dec-25
Buy* 2 $187.07 Automatic Execution
 11:20:00 - 15-Dec-25
Buy* 3 $187.08 Automatic Execution
 11:20:00 - 15-Dec-25
Buy* 13 $187.07 Automatic Execution
 11:20:00 - 15-Dec-25
Buy* 38 $187.08 Automatic Execution
 11:20:00 - 15-Dec-25
Buy* 18 $187.08 Automatic Execution
 11:20:00 - 15-Dec-25
Buy* 1 $187.08 Automatic Execution
 11:20:00 - 15-Dec-25
Buy* 28 $187.07 Automatic Execution
 11:20:00 - 15-Dec-25
Buy* 10 $187.07 Automatic Execution
 11:20:00 - 15-Dec-25
Buy* 69 $187.08 Automatic Execution
 11:20:00 - 15-Dec-25
Buy* 2 $187.08 Automatic Execution
 11:19:59 - 15-Dec-25
Buy* 1 $187.08 Automatic Execution
 11:19:59 - 15-Dec-25
Buy* 3 $187.08 Automatic Execution
 11:19:59 - 15-Dec-25
Buy* 2 $187.08 Automatic Execution
 11:19:59 - 15-Dec-25
Buy* 3 $187.08 Automatic Execution
 11:19:59 - 15-Dec-25
Buy* 1 $187.08 Automatic Execution
 11:19:59 - 15-Dec-25
Buy* 1 $187.08 Automatic Execution
 11:19:59 - 15-Dec-25
Buy* 1 $187.07 Automatic Execution
 11:19:59 - 15-Dec-25
Buy* 2 $187.07 Automatic Execution
 11:19:59 - 15-Dec-25
Buy* 2 $187.07 Automatic Execution
 11:19:59 - 15-Dec-25
Buy* 1 $187.07 Automatic Execution
 11:19:59 - 15-Dec-25
Buy* 1 $187.07 Automatic Execution
 11:19:59 - 15-Dec-25
Buy* 2 $187.07 Automatic Execution
 11:19:59 - 15-Dec-25
Buy* 1 $187.07 Automatic Execution
 11:19:59 - 15-Dec-25
Buy* 5 $187.05 Automatic Execution
 11:19:59 - 15-Dec-25
Buy* 200 $187.04 Automatic Execution
 11:19:59 - 15-Dec-25
Buy* 1 $187.02 Automatic Execution
 11:19:57 - 15-Dec-25
Buy* 7 $187.00 Automatic Execution
 11:19:53 - 15-Dec-25
Sell* 6 $186.97 Automatic Execution
 11:19:52 - 15-Dec-25
Buy* 40 $187.00 Automatic Execution
 11:19:50 - 15-Dec-25
Buy* 1 $187.00 Automatic Execution
 11:19:50 - 15-Dec-25
Buy* 7 $186.995 Automatic Execution
 11:19:50 - 15-Dec-25
Buy* 1 $186.995 Automatic Execution
 11:19:50 - 15-Dec-25
Buy* 7 $186.995 Automatic Execution
 11:19:50 - 15-Dec-25
Buy* 7 $186.995 Automatic Execution
 11:19:50 - 15-Dec-25
Sell* 25 $186.995 Automatic Execution
 11:19:49 - 15-Dec-25
Buy* 1 $187.00 Automatic Execution
 11:19:45 - 15-Dec-25
Buy* 40 $187.00 Automatic Execution
 11:19:45 - 15-Dec-25
Buy* 1 $187.00 Automatic Execution
 11:19:45 - 15-Dec-25
Buy* 1 $187.00 Automatic Execution
 11:19:45 - 15-Dec-25
Buy* 19 $187.00 Automatic Execution
 11:19:45 - 15-Dec-25
Buy* 3 $187.00 Automatic Execution
 11:19:45 - 15-Dec-25
Buy* 12 $187.00 Automatic Execution
 11:19:45 - 15-Dec-25
Buy* 41 $186.99 Automatic Execution
 11:19:45 - 15-Dec-25
Buy* 30 $186.99 Automatic Execution
 11:19:45 - 15-Dec-25
Buy* 41 $186.99 Automatic Execution
 11:19:45 - 15-Dec-25
Buy* 1 $186.99 Automatic Execution
 11:19:45 - 15-Dec-25
Buy* 1 $186.99 Automatic Execution
 11:19:45 - 15-Dec-25
Buy* 10 $186.98 Automatic Execution
 11:19:45 - 15-Dec-25
Buy* 31 $186.98 Automatic Execution
 11:19:45 - 15-Dec-25
Buy* 10 $186.98 Automatic Execution
 11:19:45 - 15-Dec-25
Buy* 40 $186.98 Automatic Execution
 11:19:45 - 15-Dec-25
Buy* 41 $186.98 Automatic Execution
 11:19:45 - 15-Dec-25
Buy* 41 $186.94 Automatic Execution
 11:19:44 - 15-Dec-25
Buy* 200 $186.94 Automatic Execution
 11:19:44 - 15-Dec-25
Buy* 5 $186.93 Automatic Execution
 11:19:40 - 15-Dec-25
Unknown* 5 $186.94 Automatic Execution
 11:19:37 - 15-Dec-25
Sell* 5 $186.94 Automatic Execution
 11:19:37 - 15-Dec-25
Sell* 44 $186.94 Automatic Execution
 11:19:37 - 15-Dec-25
Sell* 40 $186.94 Automatic Execution
 11:19:37 - 15-Dec-25
Sell* 60 $186.94 Automatic Execution
 11:19:37 - 15-Dec-25
Buy* 44 $186.94 Automatic Execution
 11:19:37 - 15-Dec-25
Buy* 100 $186.94 Automatic Execution
 11:19:37 - 15-Dec-25
Buy* 1 $186.94 Automatic Execution
 11:19:37 - 15-Dec-25
Buy* 12 $186.93 Automatic Execution
 11:19:34 - 15-Dec-25
Sell* 20 $186.93 Automatic Execution
 11:19:34 - 15-Dec-25
Buy* 46 $186.95 Automatic Execution
 11:19:31 - 15-Dec-25
Buy* 1 $186.95 Automatic Execution
 11:19:31 - 15-Dec-25
Buy* 46 $186.95 Automatic Execution
 11:19:31 - 15-Dec-25
Sell* 100 $186.92 Automatic Execution
 11:19:31 - 15-Dec-25
Sell* 90 $186.935 Automatic Execution
 11:19:30 - 15-Dec-25
Unknown* 300 $186.94 Automatic Execution
 11:19:29 - 15-Dec-25
Buy* 10 $186.945 Automatic Execution
 11:19:27 - 15-Dec-25
Buy* 49 $186.93 Automatic Execution
 11:19:26 - 15-Dec-25
Buy* 40 $186.92 Automatic Execution
 11:19:25 - 15-Dec-25
Sell* 18 $186.90 Automatic Execution
 11:19:25 - 15-Dec-25
Sell* 2 $186.90 Automatic Execution
 11:19:25 - 15-Dec-25
Sell* 18 $186.90 Automatic Execution
 11:19:25 - 15-Dec-25
Buy* 100 $186.92 Automatic Execution
 11:19:25 - 15-Dec-25
Buy* 10 $186.92 Automatic Execution
 11:19:25 - 15-Dec-25
Buy* 40 $186.91 Automatic Execution
 11:19:25 - 15-Dec-25
Buy* 50 $186.91 Automatic Execution
 11:19:25 - 15-Dec-25
Buy* 1 $186.90 Automatic Execution
 11:19:25 - 15-Dec-25
Buy* 40 $186.90 Automatic Execution
 11:19:25 - 15-Dec-25
Buy* 10 $186.90 Automatic Execution
 11:19:25 - 15-Dec-25
Buy* 16 $186.89 Automatic Execution
 11:19:25 - 15-Dec-25
Buy* 17 $186.89 Automatic Execution
 11:19:25 - 15-Dec-25
Buy* 21 $186.89 Automatic Execution
 11:19:25 - 15-Dec-25
Buy* 22 $186.89 Automatic Execution
 11:19:25 - 15-Dec-25
Sell* 32 $186.92 Automatic Execution
 11:19:25 - 15-Dec-25
Sell* 100 $186.92 Automatic Execution
 11:19:25 - 15-Dec-25
Sell* 100 $186.92 Automatic Execution
 11:19:25 - 15-Dec-25
Sell* 11 $186.92 Automatic Execution
 11:19:25 - 15-Dec-25
Sell* 10 $186.92 Automatic Execution
 11:19:25 - 15-Dec-25
Sell* 75 $186.92 Automatic Execution
 11:19:25 - 15-Dec-25
Sell* 100 $186.92 Automatic Execution
 11:19:25 - 15-Dec-25
Sell* 34 $186.92 Automatic Execution
 11:19:25 - 15-Dec-25
Sell* 100 $186.92 Automatic Execution
 11:19:25 - 15-Dec-25
Sell* 100 $186.92 Automatic Execution
 11:19:25 - 15-Dec-25
Sell* 100 $186.92 Automatic Execution
 11:19:25 - 15-Dec-25
Sell* 100 $186.92 Automatic Execution
 11:19:25 - 15-Dec-25
Sell* 10 $186.92 Automatic Execution
 11:19:25 - 15-Dec-25
Sell* 46 $186.92 Automatic Execution
 11:19:25 - 15-Dec-25
Buy* 4 $186.92 Automatic Execution
 11:19:25 - 15-Dec-25
Buy* 4 $186.92 Automatic Execution
 11:19:25 - 15-Dec-25
Buy* 100 $186.92 Automatic Execution
 11:19:25 - 15-Dec-25
Buy* 4 $186.92 Automatic Execution
 11:19:25 - 15-Dec-25
Buy* 100 $186.92 Automatic Execution
 11:19:25 - 15-Dec-25
Buy* 200 $186.92 Automatic Execution
 11:19:25 - 15-Dec-25
Buy* 100 $186.92 Automatic Execution
 11:19:25 - 15-Dec-25
Sell* 2 $186.92 Automatic Execution
 11:19:25 - 15-Dec-25
Sell* 1 $186.92 Automatic Execution
 11:19:25 - 15-Dec-25
Sell* 4 $186.92 Automatic Execution
 11:19:25 - 15-Dec-25
Sell* 100 $186.92 Automatic Execution
 11:19:25 - 15-Dec-25
Sell* 4 $186.92 Automatic Execution
 11:19:25 - 15-Dec-25
Sell* 100 $186.92 Automatic Execution
 11:19:25 - 15-Dec-25
Sell* 100 $186.93 Automatic Execution
 11:19:25 - 15-Dec-25
Sell* 100 $186.93 Automatic Execution
 11:19:25 - 15-Dec-25
Buy* 25 $186.94 Automatic Execution
 11:19:25 - 15-Dec-25
Unknown* 1 $186.93 Automatic Execution
 11:19:24 - 15-Dec-25
Sell* 100 $186.93 Automatic Execution
 11:19:24 - 15-Dec-25
Sell* 3 $186.93 Automatic Execution
 11:19:24 - 15-Dec-25
Sell* 2 $186.93 Automatic Execution
 11:19:24 - 15-Dec-25
Sell* 40 $186.94 Automatic Execution
 11:19:24 - 15-Dec-25
Sell* 2 $186.94 Automatic Execution
 11:19:24 - 15-Dec-25
Sell* 25 $186.94 Automatic Execution
 11:19:24 - 15-Dec-25
Sell* 3 $186.94 Automatic Execution
 11:19:24 - 15-Dec-25
Sell* 10 $186.94 Automatic Execution
 11:19:24 - 15-Dec-25
Sell* 10 $186.95 Automatic Execution
 11:19:24 - 15-Dec-25
Sell* 3 $186.95 Automatic Execution
 11:19:24 - 15-Dec-25
Sell* 25 $186.95 Automatic Execution
 11:19:24 - 15-Dec-25
Sell* 2 $186.95 Automatic Execution
 11:19:24 - 15-Dec-25
Buy* 100 $186.96 Automatic Execution
 11:19:24 - 15-Dec-25
Sell* 2 $186.96 Automatic Execution
 11:19:24 - 15-Dec-25
Sell* 10 $186.96 Automatic Execution
 11:19:24 - 15-Dec-25
Sell* 2 $186.97 Automatic Execution
 11:19:24 - 15-Dec-25
Sell* 10 $186.97 Automatic Execution
 11:19:24 - 15-Dec-25
Sell* 25 $186.96 Automatic Execution
 11:19:24 - 15-Dec-25
Sell* 10 $186.98 Automatic Execution
 11:19:24 - 15-Dec-25
Sell* 25 $186.98 Automatic Execution
 11:19:24 - 15-Dec-25
Sell* 17 $186.98 Automatic Execution
 11:19:24 - 15-Dec-25
Sell* 10 $186.98 Automatic Execution
 11:19:24 - 15-Dec-25
Sell* 10 $186.98 Automatic Execution
 11:19:24 - 15-Dec-25
Sell* 87 $186.985 Automatic Execution
 11:19:24 - 15-Dec-25
Sell* 13 $186.985 Automatic Execution
 11:19:24 - 15-Dec-25
Sell* 27 $186.985 Automatic Execution
 11:19:24 - 15-Dec-25
Sell* 1 $186.97 Automatic Execution
 11:19:22 - 15-Dec-25
Sell* 1 $186.98 Automatic Execution
 11:19:22 - 15-Dec-25
Unknown* 100 $186.995 Automatic Execution
 11:19:22 - 15-Dec-25
Buy* 50 $186.995 Automatic Execution
 11:19:22 - 15-Dec-25
Buy* 100 $186.995 Automatic Execution
 11:19:22 - 15-Dec-25
Unknown* 10 $186.99 Automatic Execution
 11:19:22 - 15-Dec-25
Sell* 86 $186.99 Automatic Execution
 11:19:22 - 15-Dec-25
Sell* 5 $186.99 Automatic Execution
 11:19:22 - 15-Dec-25
Sell* 4 $186.99 Automatic Execution
 11:19:22 - 15-Dec-25
Sell* 10 $186.99 Automatic Execution
 11:19:22 - 15-Dec-25
Unknown* 214 $186.995 Automatic Execution
 11:19:22 - 15-Dec-25
Unknown* 86 $186.995 Automatic Execution
 11:19:22 - 15-Dec-25
Unknown* 14 $186.995 Automatic Execution
 11:19:22 - 15-Dec-25
Sell* 100 $186.995 Automatic Execution
 11:19:22 - 15-Dec-25
Buy* 51 $187.00 Automatic Execution
 11:19:22 - 15-Dec-25
Sell* 25 $186.98 Automatic Execution
 11:19:22 - 15-Dec-25
Sell* 21 $186.97 Automatic Execution
 11:19:22 - 15-Dec-25
Sell* 21 $186.97 Automatic Execution
 11:19:22 - 15-Dec-25
Sell* 9 $186.97 Automatic Execution
 11:19:22 - 15-Dec-25
Sell* 5 $186.97 Automatic Execution
 11:19:22 - 15-Dec-25
Buy* 13 $187.00 Automatic Execution
 11:19:22 - 15-Dec-25
Buy* 21 $186.99 Automatic Execution
 11:19:22 - 15-Dec-25
Buy* 3 $186.99 Automatic Execution
 11:19:22 - 15-Dec-25
Buy* 21 $186.99 Automatic Execution
 11:19:22 - 15-Dec-25
Buy* 21 $186.98 Automatic Execution
 11:19:22 - 15-Dec-25
Buy* 21 $186.98 Automatic Execution
 11:19:22 - 15-Dec-25
Sell* 21 $186.96 Automatic Execution
 11:19:22 - 15-Dec-25
Sell* 17 $186.96 Automatic Execution
 11:19:22 - 15-Dec-25
Sell* 17 $186.96 Automatic Execution
 11:19:22 - 15-Dec-25
Sell* 21 $186.96 Automatic Execution
 11:19:22 - 15-Dec-25
Sell* 21 $186.96 Automatic Execution
 11:19:22 - 15-Dec-25
Sell* 17 $186.96 Automatic Execution
 11:19:22 - 15-Dec-25
Sell* 17 $186.96 Automatic Execution
 11:19:22 - 15-Dec-25
Sell* 21 $186.96 Automatic Execution
 11:19:22 - 15-Dec-25
Sell* 17 $186.97 Automatic Execution
 11:19:22 - 15-Dec-25
Sell* 21 $186.97 Automatic Execution
 11:19:22 - 15-Dec-25
Sell* 17 $186.97 Automatic Execution
 11:19:22 - 15-Dec-25
Sell* 21 $186.97 Automatic Execution
 11:19:22 - 15-Dec-25
Sell* 17 $186.98 Automatic Execution
 11:19:22 - 15-Dec-25
Sell* 17 $186.98 Automatic Execution
 11:19:22 - 15-Dec-25
Sell* 10 $186.99 Automatic Execution
 11:19:22 - 15-Dec-25
Sell* 25 $186.99 Automatic Execution
 11:19:22 - 15-Dec-25
Sell* 40 $187.00 Automatic Execution
 11:19:22 - 15-Dec-25
Sell* 3 $187.00 Automatic Execution
 11:19:22 - 15-Dec-25
Sell* 10 $186.99 Automatic Execution
 11:19:22 - 15-Dec-25
Sell* 17 $187.00 Automatic Execution
 11:19:22 - 15-Dec-25
Sell* 21 $187.00 Automatic Execution
 11:19:22 - 15-Dec-25
Sell* 1 $186.99 Automatic Execution
 11:19:22 - 15-Dec-25
Buy* 3 $187.00 Automatic Execution
 11:19:22 - 15-Dec-25
Sell* 24 $186.99 Automatic Execution
 11:19:22 - 15-Dec-25
Sell* 17 $186.995 Automatic Execution
 11:19:22 - 15-Dec-25
Sell* 21 $186.995 Automatic Execution
 11:19:22 - 15-Dec-25
Sell* 4 $186.995 Automatic Execution
 11:19:22 - 15-Dec-25
Sell* 7 $187.00 Automatic Execution
 11:19:22 - 15-Dec-25
Sell* 17 $187.00 Automatic Execution
 11:19:22 - 15-Dec-25
Sell* 3 $187.00 Automatic Execution
 11:19:22 - 15-Dec-25
Sell* 21 $187.00 Automatic Execution
 11:19:22 - 15-Dec-25
Sell* 17 $187.00 Automatic Execution
 11:19:22 - 15-Dec-25
Sell* 3 $187.00 Automatic Execution
 11:19:22 - 15-Dec-25
Sell* 21 $187.00 Automatic Execution
 11:19:22 - 15-Dec-25
Sell* 13 $187.00 Automatic Execution
 11:19:22 - 15-Dec-25
Sell* 76 $187.00 Automatic Execution
 11:19:22 - 15-Dec-25
Sell* 24 $187.00 Automatic Execution
 11:19:22 - 15-Dec-25
Sell* 3 $187.00 Automatic Execution
 11:19:22 - 15-Dec-25
Sell* 21 $187.00 Automatic Execution
 11:19:22 - 15-Dec-25
Sell* 17 $187.00 Automatic Execution
 11:19:22 - 15-Dec-25
Sell* 21 $187.00 Automatic Execution
 11:19:22 - 15-Dec-25
Sell* 3 $187.00 Automatic Execution
 11:19:22 - 15-Dec-25
Buy* 21 $187.00 Automatic Execution
 11:19:22 - 15-Dec-25
Sell* 39 $187.00 Automatic Execution
 11:19:22 - 15-Dec-25
Buy* 10 $187.06 Automatic Execution
 11:19:22 - 15-Dec-25
Sell* 19 $187.00 Automatic Execution
 11:19:22 - 15-Dec-25
Buy* 7 $187.05 Automatic Execution
 11:19:22 - 15-Dec-25
Buy* 10 $187.05 Automatic Execution
 11:19:22 - 15-Dec-25
Buy* 40 $187.05 Automatic Execution
 11:19:22 - 15-Dec-25
Buy* 25 $187.06 Automatic Execution
 11:19:22 - 15-Dec-25
Buy* 100 $187.06 Automatic Execution
 11:19:22 - 15-Dec-25
Buy* 10 $187.05 Automatic Execution
 11:19:22 - 15-Dec-25
Buy* 6 $187.05 Automatic Execution
 11:19:22 - 15-Dec-25
Buy* 25 $187.05 Automatic Execution
 11:19:22 - 15-Dec-25
Buy* 40 $187.05 Automatic Execution
 11:19:22 - 15-Dec-25
Buy* 32 $187.04 Automatic Execution
 11:19:22 - 15-Dec-25
Buy* 7 $187.04 Automatic Execution
 11:19:22 - 15-Dec-25
Buy* 7 $187.04 Automatic Execution
 11:19:22 - 15-Dec-25
Buy* 40 $187.04 Automatic Execution
 11:19:22 - 15-Dec-25
Buy* 10 $187.04 Automatic Execution
 11:19:22 - 15-Dec-25
Sell* 100 $187.00 Automatic Execution
 11:19:22 - 15-Dec-25
Buy* 15 $187.04 Automatic Execution
 11:19:22 - 15-Dec-25
Buy* 25 $187.04 Automatic Execution
 11:19:22 - 15-Dec-25
Buy* 32 $187.03 Automatic Execution
 11:19:22 - 15-Dec-25
Buy* 10 $187.03 Automatic Execution
 11:19:22 - 15-Dec-25
Buy* 40 $187.03 Automatic Execution
 11:19:22 - 15-Dec-25
Buy* 25 $187.03 Automatic Execution
 11:19:22 - 15-Dec-25
Buy* 40 $187.03 Automatic Execution
 11:19:22 - 15-Dec-25
Buy* 40 $187.02 Automatic Execution
 11:19:22 - 15-Dec-25
Buy* 10 $187.02 Automatic Execution
 11:19:22 - 15-Dec-25
Buy* 100 $187.01 Automatic Execution
 11:19:22 - 15-Dec-25
Buy* 160 $187.01 Automatic Execution
 11:19:22 - 15-Dec-25
Buy* 10 $187.01 Automatic Execution
 11:19:22 - 15-Dec-25
Buy* 13 $186.99 Automatic Execution
 11:19:22 - 15-Dec-25
Buy* 4 $186.99 Automatic Execution
 11:19:22 - 15-Dec-25
Buy* 1 $186.99 Automatic Execution
 11:19:22 - 15-Dec-25
Buy* 95 $186.97 Automatic Execution
 11:19:22 - 15-Dec-25
Buy* 5 $186.97 Automatic Execution
 11:19:22 - 15-Dec-25
Buy* 4 $187.02 Automatic Execution
 11:19:22 - 15-Dec-25
Buy* 25 $187.02 Automatic Execution
 11:19:22 - 15-Dec-25
Buy* 4 $187.01 Automatic Execution
 11:19:22 - 15-Dec-25
Buy* 25 $187.01 Automatic Execution
 11:19:22 - 15-Dec-25
Buy* 13 $186.99 Automatic Execution
 11:19:22 - 15-Dec-25
Buy* 71 $186.97 Automatic Execution
 11:19:22 - 15-Dec-25
Buy* 29 $186.97 Automatic Execution
 11:19:22 - 15-Dec-25
Buy* 141 $186.97 Automatic Execution
 11:19:20 - 15-Dec-25
Buy* 10 $186.95 Automatic Execution
 11:19:20 - 15-Dec-25
Sell* 23 $186.93 Automatic Execution
 11:19:18 - 15-Dec-25
Sell* 74 $186.93 Automatic Execution
 11:19:18 - 15-Dec-25
Sell* 43 $186.93 Automatic Execution
 11:19:18 - 15-Dec-25
Buy* 6 $186.96 Automatic Execution
 11:19:16 - 15-Dec-25
Buy* 99 $186.96 Automatic Execution
 11:19:16 - 15-Dec-25
Buy* 1 $186.96 Automatic Execution
 11:19:16 - 15-Dec-25
Buy* 100 $186.915 Automatic Execution
 11:19:14 - 15-Dec-25
Sell* 100 $186.91 Automatic Execution
 11:19:13 - 15-Dec-25
Sell* 100 $186.92 Automatic Execution
 11:19:13 - 15-Dec-25
Sell* 100 $186.92 Automatic Execution
 11:19:13 - 15-Dec-25
Sell* 2 $186.90 Automatic Execution
 11:19:08 - 15-Dec-25
Sell* 200 $186.90 Automatic Execution
 11:19:08 - 15-Dec-25
Sell* 16 $186.90 Automatic Execution
 11:19:08 - 15-Dec-25
Sell* 4 $186.90 Automatic Execution
 11:19:08 - 15-Dec-25
Buy* 8 $186.94 Automatic Execution
 11:19:02 - 15-Dec-25
Buy* 26 $186.94 Automatic Execution
 11:19:02 - 15-Dec-25
Buy* 6 $186.94 Automatic Execution
 11:19:02 - 15-Dec-25
Sell* 60 $186.93 Automatic Execution
 11:19:02 - 15-Dec-25
Sell* 36 $186.95 Automatic Execution
 11:19:02 - 15-Dec-25
Sell* 178 $186.97 Automatic Execution
 11:19:02 - 15-Dec-25
Buy* 10 $186.97 Automatic Execution
 11:19:02 - 15-Dec-25
Buy* 153 $186.97 Automatic Execution
 11:19:02 - 15-Dec-25
Sell* 25 $186.96 Automatic Execution
 11:19:02 - 15-Dec-25
Sell* 10 $186.99 Automatic Execution
 11:19:02 - 15-Dec-25
Sell* 2 $186.99 Automatic Execution
 11:19:02 - 15-Dec-25
Sell* 6 $187.00 Automatic Execution
 11:19:02 - 15-Dec-25
Sell* 40 $187.00 Automatic Execution
 11:19:02 - 15-Dec-25
Sell* 100 $187.00 Automatic Execution
 11:19:02 - 15-Dec-25
Sell* 10 $187.00 Automatic Execution
 11:19:02 - 15-Dec-25
Sell* 40 $187.00 Automatic Execution
 11:19:02 - 15-Dec-25
Sell* 40 $187.00 Automatic Execution
 11:19:02 - 15-Dec-25
Buy* 17 $187.01 Automatic Execution
 11:19:02 - 15-Dec-25
Buy* 17 $187.01 Automatic Execution
 11:19:02 - 15-Dec-25
Sell* 4 $187.00 Automatic Execution
 11:19:02 - 15-Dec-25
Sell* 26 $187.00 Automatic Execution
 11:19:02 - 15-Dec-25
Sell* 10 $187.00 Automatic Execution
 11:19:02 - 15-Dec-25
Sell* 4 $187.00 Automatic Execution
 11:19:02 - 15-Dec-25
Sell* 38 $187.00 Automatic Execution
 11:19:02 - 15-Dec-25
Sell* 18 $187.01 Automatic Execution
 11:19:02 - 15-Dec-25
Sell* 18 $187.01 Automatic Execution
 11:19:02 - 15-Dec-25
Sell* 100 $187.01 Automatic Execution
 11:19:02 - 15-Dec-25
Buy* 17 $187.02 Automatic Execution
 11:19:02 - 15-Dec-25
Sell* 10 $187.01 Automatic Execution
 11:19:02 - 15-Dec-25
Buy* 40 $187.02 Automatic Execution
 11:19:02 - 15-Dec-25
Buy* 25 $187.02 Automatic Execution
 11:19:02 - 15-Dec-25
Buy* 25 $187.02 Automatic Execution
 11:19:02 - 15-Dec-25
Buy* 7 $187.02 Automatic Execution
 11:19:02 - 15-Dec-25
Buy* 10 $187.02 Automatic Execution
 11:19:02 - 15-Dec-25
Sell* 5 $187.01 Automatic Execution
 11:19:02 - 15-Dec-25
Sell* 10 $187.01 Automatic Execution
 11:19:02 - 15-Dec-25
Sell* 100 $187.03 Automatic Execution
 11:19:02 - 15-Dec-25
Sell* 10 $187.04 Automatic Execution
 11:19:02 - 15-Dec-25
Sell* 40 $187.04 Automatic Execution
 11:19:02 - 15-Dec-25
Sell* 5 $187.04 Automatic Execution
 11:19:02 - 15-Dec-25
Sell* 100 $187.04 Automatic Execution
 11:19:02 - 15-Dec-25
Sell* 10 $187.04 Automatic Execution
 11:19:02 - 15-Dec-25
Sell* 7 $187.04 Automatic Execution
 11:19:02 - 15-Dec-25
Sell* 100 $187.04 Automatic Execution
 11:19:02 - 15-Dec-25
Sell* 10 $187.05 Automatic Execution
 11:19:02 - 15-Dec-25
Sell* 9 $187.05 Automatic Execution
 11:19:02 - 15-Dec-25
Sell* 21 $187.07 Automatic Execution
 11:19:02 - 15-Dec-25
Sell* 19 $187.07 Automatic Execution
 11:19:02 - 15-Dec-25
Sell* 105 $187.06 Automatic Execution
 11:19:02 - 15-Dec-25
Sell* 125 $187.06 Automatic Execution
 11:19:02 - 15-Dec-25
Buy* 40 $187.08 Automatic Execution
 11:19:02 - 15-Dec-25
Sell* 125 $187.06 Automatic Execution
 11:19:02 - 15-Dec-25
Sell* 105 $187.06 Automatic Execution
 11:19:02 - 15-Dec-25
Buy* 1 $187.09 Automatic Execution
 11:19:01 - 15-Dec-25
Buy* 61 $187.09 Automatic Execution
 11:19:01 - 15-Dec-25
Sell* 10 $187.06 Automatic Execution
 11:19:00 - 15-Dec-25
Buy* 1 $187.09 Automatic Execution
 11:19:00 - 15-Dec-25
Buy* 60 $187.09 Automatic Execution
 11:19:00 - 15-Dec-25
Buy* 1 $187.09 Automatic Execution
 11:19:00 - 15-Dec-25
Buy* 39 $187.09 Automatic Execution
 11:19:00 - 15-Dec-25
Buy* 100 $187.09 Automatic Execution
 11:19:00 - 15-Dec-25
Buy* 1 $187.08 Automatic Execution
 11:19:00 - 15-Dec-25
Buy* 5 $187.08 Automatic Execution
 11:19:00 - 15-Dec-25
Buy* 179 $187.08 Automatic Execution
 11:19:00 - 15-Dec-25
Buy* 10 $187.08 Automatic Execution
 11:18:57 - 15-Dec-25
Buy* 11 $187.08 Automatic Execution
 11:18:57 - 15-Dec-25
Buy* 11 $187.08 Automatic Execution
 11:18:57 - 15-Dec-25
Buy* 22 $187.07 Automatic Execution
 11:18:57 - 15-Dec-25
Buy* 40 $187.05 Automatic Execution
 11:18:56 - 15-Dec-25
Buy* 10 $187.05 Automatic Execution
 11:18:56 - 15-Dec-25
Buy* 300 $187.05 Automatic Execution
 11:18:56 - 15-Dec-25
Buy* 100 $187.05 Automatic Execution
 11:18:56 - 15-Dec-25
Buy* 5 $187.05 Automatic Execution
 11:18:56 - 15-Dec-25
Buy* 40 $187.05 Automatic Execution
 11:18:56 - 15-Dec-25
Sell* 1 $187.04 Automatic Execution
 11:18:55 - 15-Dec-25
Sell* 60 $187.05 Automatic Execution
 11:18:53 - 15-Dec-25
Sell* 40 $187.05 Automatic Execution
 11:18:53 - 15-Dec-25
Unknown* 2 $187.06 Automatic Execution
 11:18:51 - 15-Dec-25
Buy* 6 $187.08 Automatic Execution
 11:18:50 - 15-Dec-25
Buy* 600 $187.07 Automatic Execution
 11:18:50 - 15-Dec-25
Buy* 1 $187.07 Automatic Execution
 11:18:50 - 15-Dec-25
Buy* 7 $187.06 Automatic Execution
 11:18:50 - 15-Dec-25
Buy* 15 $187.06 Automatic Execution
 11:18:50 - 15-Dec-25
Buy* 200 $187.05 Automatic Execution
 11:18:50 - 15-Dec-25
Buy* 1 $187.05 Automatic Execution
 11:18:50 - 15-Dec-25
Buy* 200 $187.05 Automatic Execution
 11:18:50 - 15-Dec-25
Buy* 9 $187.04 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 40 $187.03 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 10 $187.03 Automatic Execution
 11:18:49 - 15-Dec-25
Sell* 10 $187.02 Automatic Execution
 11:18:49 - 15-Dec-25
Sell* 10 $187.02 Automatic Execution
 11:18:49 - 15-Dec-25
Sell* 40 $187.02 Automatic Execution
 11:18:49 - 15-Dec-25
Sell* 25 $187.02 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 40 $187.04 Automatic Execution
 11:18:49 - 15-Dec-25
Unknown* 10 $187.03 Automatic Execution
 11:18:49 - 15-Dec-25
Unknown* 36 $187.03 Automatic Execution
 11:18:49 - 15-Dec-25
Unknown* 4 $187.03 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 10 $187.04 Automatic Execution
 11:18:49 - 15-Dec-25
Unknown* 25 $187.03 Automatic Execution
 11:18:49 - 15-Dec-25
Unknown* 40 $187.03 Automatic Execution
 11:18:49 - 15-Dec-25
Unknown* 40 $187.03 Automatic Execution
 11:18:49 - 15-Dec-25
Sell* 15 $187.01 Automatic Execution
 11:18:49 - 15-Dec-25
Sell* 1 $187.02 Automatic Execution
 11:18:49 - 15-Dec-25
Sell* 10 $187.02 Automatic Execution
 11:18:49 - 15-Dec-25
Unknown* 40 $187.03 Automatic Execution
 11:18:49 - 15-Dec-25
Sell* 30 $187.02 Automatic Execution
 11:18:49 - 15-Dec-25
Sell* 10 $187.02 Automatic Execution
 11:18:49 - 15-Dec-25
Sell* 40 $187.02 Automatic Execution
 11:18:49 - 15-Dec-25
Sell* 10 $187.02 Automatic Execution
 11:18:49 - 15-Dec-25
Sell* 30 $187.02 Automatic Execution
 11:18:49 - 15-Dec-25
Sell* 3 $187.02 Automatic Execution
 11:18:49 - 15-Dec-25
Sell* 1 $187.02 Automatic Execution
 11:18:49 - 15-Dec-25
Sell* 6 $187.02 Automatic Execution
 11:18:49 - 15-Dec-25
Sell* 17 $187.02 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 42 $187.03 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 10 $187.03 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 10 $187.03 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 9 $187.03 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 1 $187.03 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 5 $187.03 Automatic Execution
 11:18:49 - 15-Dec-25
Sell* 5 $187.02 Automatic Execution
 11:18:49 - 15-Dec-25
Sell* 5 $187.02 Automatic Execution
 11:18:49 - 15-Dec-25
Sell* 5 $187.02 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 40 $187.03 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 25 $187.03 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 40 $187.03 Automatic Execution
 11:18:49 - 15-Dec-25
Sell* 7 $187.02 Automatic Execution
 11:18:49 - 15-Dec-25
Sell* 20 $187.02 Automatic Execution
 11:18:49 - 15-Dec-25
Sell* 12 $187.02 Automatic Execution
 11:18:49 - 15-Dec-25
Sell* 1 $187.02 Automatic Execution
 11:18:49 - 15-Dec-25
Sell* 4 $187.02 Automatic Execution
 11:18:49 - 15-Dec-25
Sell* 3 $187.02 Automatic Execution
 11:18:49 - 15-Dec-25
Sell* 1 $187.02 Automatic Execution
 11:18:49 - 15-Dec-25
Sell* 2 $187.02 Automatic Execution
 11:18:49 - 15-Dec-25
Sell* 3 $187.02 Automatic Execution
 11:18:49 - 15-Dec-25
Sell* 2 $187.02 Automatic Execution
 11:18:49 - 15-Dec-25
Sell* 17 $187.02 Automatic Execution
 11:18:49 - 15-Dec-25
Sell* 40 $187.02 Automatic Execution
 11:18:49 - 15-Dec-25
Sell* 25 $187.02 Automatic Execution
 11:18:49 - 15-Dec-25
Sell* 30 $187.02 Automatic Execution
 11:18:49 - 15-Dec-25
Sell* 10 $187.02 Automatic Execution
 11:18:49 - 15-Dec-25
Unknown* 1 $187.02 Automatic Execution
 11:18:49 - 15-Dec-25
Unknown* 1 $187.02 Automatic Execution
 11:18:49 - 15-Dec-25
Unknown* 1 $187.02 Automatic Execution
 11:18:49 - 15-Dec-25
Unknown* 1 $187.02 Automatic Execution
 11:18:49 - 15-Dec-25
Unknown* 3 $187.02 Automatic Execution
 11:18:49 - 15-Dec-25
Unknown* 14 $187.02 Automatic Execution
 11:18:49 - 15-Dec-25
Unknown* 4 $187.01 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 5 $187.02 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 1 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 1 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 200 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 2 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 1 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 1 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 100 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 5 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 15 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 1 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 1 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 1 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 1 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 13 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 200 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 71 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 1 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 7 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 2 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 3 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 1 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 10 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 100 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 1 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 100 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 1 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 1 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 100 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 5 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 2 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 20 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 5 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 150 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 4 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 89 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 5 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 1 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 1 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 1 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 355 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 2 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 1 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 82 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 100 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 6 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 10 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 2 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 5 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 12 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 2 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 1 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 170 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 1 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 5 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 11 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 1 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 11 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 1 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 100 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 3 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 5 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 2 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 10 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 1 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 13 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 2 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 8 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 2 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 1 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 10 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 5 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 1 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 20 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 100 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 3 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 3 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 1 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 2 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 2 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 1 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 5 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 2 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 50 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 1 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 1 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 1 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 4 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 50 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 10 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 21 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 100 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 4 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 4 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 5 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 1 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 1 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 250 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 10 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 1 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 7 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 2 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 1 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 3 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 10 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 10 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 11 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 1 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 2 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 2 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 75 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 100 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 1 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 100 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 4 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 1 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 100 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 1 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 5 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 2 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 350 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 4 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 1 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 27 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 1 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 1 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 2 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 5 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 9 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 1 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 1 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 1 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 2 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 1 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 1 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 1 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 7 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 102 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 2 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 10 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 1 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 100 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 1 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 50 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 157 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 189 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 500 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 1 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 100 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 50 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 300 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 1 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 10 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 10 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 135 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 1 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 5 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 500 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 10 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 20 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 5 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 4 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 50 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 6 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 1 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 1 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 1 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 2 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 1 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 152 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 100 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 820 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 37 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 389 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 32 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Unknown* 480 $186.99 Automatic Execution
 11:18:49 - 15-Dec-25
Unknown* 300 $186.99 Automatic Execution
 11:18:49 - 15-Dec-25
Unknown* 4 $186.99 Automatic Execution
 11:18:49 - 15-Dec-25
Unknown* 135 $186.99 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 50 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 57 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 1 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Unknown* 100 $186.99 Automatic Execution
 11:18:49 - 15-Dec-25
Unknown* 5 $186.99 Automatic Execution
 11:18:49 - 15-Dec-25
Unknown* 1 $186.99 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 11 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 4 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 1 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 1 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 1 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 31 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 7 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 68 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 1 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Unknown* 100 $186.99 Automatic Execution
 11:18:49 - 15-Dec-25
Unknown* 100 $186.99 Automatic Execution
 11:18:49 - 15-Dec-25
Unknown* 75 $186.99 Automatic Execution
 11:18:49 - 15-Dec-25
Unknown* 300 $186.99 Automatic Execution
 11:18:49 - 15-Dec-25
Unknown* 100 $186.99 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 1 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 5 $186.99 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 2,095 $186.99 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 42 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 4 $187.00 Automatic Execution
 11:18:49 - 15-Dec-25
Sell* 10 $186.96 Automatic Execution
 11:18:48 - 15-Dec-25
Sell* 25 $186.96 Automatic Execution
 11:18:48 - 15-Dec-25
Sell* 10 $186.96 Automatic Execution
 11:18:48 - 15-Dec-25
Sell* 6 $186.96 Automatic Execution
 11:18:48 - 15-Dec-25
Buy* 25 $186.94 Automatic Execution
 11:18:47 - 15-Dec-25
Buy* 50 $186.93 Automatic Execution
 11:18:47 - 15-Dec-25
Buy* 10 $186.92 Automatic Execution
 11:18:45 - 15-Dec-25
Buy* 8 $186.92 Automatic Execution
 11:18:45 - 15-Dec-25
Buy* 4 $186.92 Automatic Execution
 11:18:45 - 15-Dec-25
Unknown* 300 $186.91 Automatic Execution
 11:18:42 - 15-Dec-25
Buy* 13 $186.91 Automatic Execution
 11:18:41 - 15-Dec-25
Buy* 60 $186.88 Automatic Execution
 11:18:40 - 15-Dec-25
Buy* 10 $186.88 Automatic Execution
 11:18:40 - 15-Dec-25
Buy* 10 $186.88 Automatic Execution
 11:18:40 - 15-Dec-25
Sell* 200 $186.90 Automatic Execution
 11:18:40 - 15-Dec-25
Sell* 56 $186.92 Automatic Execution
 11:18:40 - 15-Dec-25
Sell* 300 $186.93 Automatic Execution
 11:18:39 - 15-Dec-25
Sell* 100 $186.93 Automatic Execution
 11:18:39 - 15-Dec-25
Buy* 100 $186.98 Automatic Execution
 11:18:35 - 15-Dec-25
Buy* 5 $186.99 Automatic Execution
 11:18:31 - 15-Dec-25
Buy* 1 $186.99 Automatic Execution
 11:18:31 - 15-Dec-25
Buy* 1 $186.99 Automatic Execution
 11:18:31 - 15-Dec-25
Buy* 3 $186.99 Automatic Execution
 11:18:31 - 15-Dec-25
Buy* 100 $186.98 Automatic Execution
 11:18:31 - 15-Dec-25
Buy* 80 $186.98 Automatic Execution
 11:18:31 - 15-Dec-25
Buy* 100 $186.98 Automatic Execution
 11:18:31 - 15-Dec-25
Buy* 2,820 $186.98 Automatic Execution
 11:18:31 - 15-Dec-25
Buy* 180 $186.98 Automatic Execution
 11:18:31 - 15-Dec-25
Buy* 2 $186.98 Automatic Execution
 11:18:31 - 15-Dec-25
Buy* 61 $186.98 Automatic Execution
 11:18:28 - 15-Dec-25
Buy* 59 $186.98 Automatic Execution
 11:18:28 - 15-Dec-25
Buy* 1 $186.98 Automatic Execution
 11:18:28 - 15-Dec-25
Buy* 10 $186.97 Automatic Execution
 11:18:28 - 15-Dec-25
Buy* 5 $186.97 Automatic Execution
 11:18:28 - 15-Dec-25
Buy* 149 $186.97 Automatic Execution
 11:18:28 - 15-Dec-25
Buy* 380 $186.97 Automatic Execution
 11:18:28 - 15-Dec-25
Buy* 20 $186.97 Automatic Execution
 11:18:28 - 15-Dec-25
Buy* 40 $186.97 Automatic Execution
 11:18:28 - 15-Dec-25
Sell* 40 $186.93 Automatic Execution
 11:18:25 - 15-Dec-25
Sell* 100 $186.95 Automatic Execution
 11:18:25 - 15-Dec-25
Buy* 1 $186.96 Automatic Execution
 11:18:25 - 15-Dec-25
Buy* 10 $186.96 Automatic Execution
 11:18:25 - 15-Dec-25
Buy* 25 $186.95 Automatic Execution
 11:18:23 - 15-Dec-25
Buy* 1 $186.95 Automatic Execution
 11:18:23 - 15-Dec-25
Buy* 580 $186.95 Automatic Execution
 11:18:23 - 15-Dec-25
Buy* 77 $186.95 Automatic Execution
 11:18:23 - 15-Dec-25
Buy* 10 $186.95 Automatic Execution
 11:18:23 - 15-Dec-25
Buy* 10 $186.95 Automatic Execution
 11:18:23 - 15-Dec-25
Buy* 10 $186.95 Automatic Execution
 11:18:23 - 15-Dec-25
Buy* 11 $186.95 Automatic Execution
 11:18:23 - 15-Dec-25
Buy* 2 $186.95 Automatic Execution
 11:18:23 - 15-Dec-25
Buy* 6 $186.94 Automatic Execution
 11:18:19 - 15-Dec-25
Buy* 1 $186.94 Automatic Execution
 11:18:19 - 15-Dec-25
Buy* 99 $186.93 Automatic Execution
 11:18:19 - 15-Dec-25
Buy* 100 $186.93 Automatic Execution
 11:18:19 - 15-Dec-25
Buy* 1 $186.93 Automatic Execution
 11:18:19 - 15-Dec-25
Buy* 100 $186.93 Automatic Execution
 11:18:19 - 15-Dec-25
Buy* 42 $186.91 Automatic Execution
 11:18:19 - 15-Dec-25
Buy* 15 $186.90 Automatic Execution
 11:18:18 - 15-Dec-25
Sell* 10 $186.90 Automatic Execution
 11:18:17 - 15-Dec-25
Sell* 21 $186.90 Automatic Execution
 11:18:17 - 15-Dec-25
Sell* 25 $186.90 Automatic Execution
 11:18:17 - 15-Dec-25
Sell* 21 $186.90 Automatic Execution
 11:18:17 - 15-Dec-25
Buy* 250 $186.90 Automatic Execution
 11:18:17 - 15-Dec-25
Buy* 1 $186.90 Automatic Execution
 11:18:17 - 15-Dec-25
Buy* 6 $186.91 Automatic Execution
 11:18:14 - 15-Dec-25
Buy* 30 $186.90 Automatic Execution
 11:18:14 - 15-Dec-25
Buy* 61 $186.90 Automatic Execution
 11:18:14 - 15-Dec-25
Buy* 247 $186.90 Automatic Execution
 11:18:14 - 15-Dec-25
Buy* 8 $186.90 Automatic Execution
 11:18:14 - 15-Dec-25
Buy* 1,700 $186.90 Automatic Execution
 11:18:14 - 15-Dec-25
Buy* 5 $186.87 Automatic Execution
 11:18:14 - 15-Dec-25
Sell* 100 $186.82 Automatic Execution
 11:18:13 - 15-Dec-25
Sell* 3 $186.83 Automatic Execution
 11:18:13 - 15-Dec-25
Sell* 10 $186.83 Automatic Execution
 11:18:12 - 15-Dec-25
Sell* 1 $186.83 Automatic Execution
 11:18:12 - 15-Dec-25
Sell* 4 $186.83 Automatic Execution
 11:18:12 - 15-Dec-25
Sell* 100 $186.84 Automatic Execution
 11:18:12 - 15-Dec-25
Sell* 2 $186.84 Automatic Execution
 11:18:12 - 15-Dec-25
Sell* 2 $186.84 Automatic Execution
 11:18:12 - 15-Dec-25
Buy* 3 $186.90 Automatic Execution
 11:18:11 - 15-Dec-25
Buy* 7 $186.90 Automatic Execution
 11:18:11 - 15-Dec-25
Buy* 10 $186.90 Automatic Execution
 11:18:11 - 15-Dec-25
Buy* 1 $186.90 Automatic Execution
 11:18:11 - 15-Dec-25
Buy* 1 $186.90 Automatic Execution
 11:18:11 - 15-Dec-25
Buy* 11 $186.90 Automatic Execution
 11:18:11 - 15-Dec-25
Buy* 97 $186.90 Automatic Execution
 11:18:11 - 15-Dec-25
Buy* 13 $186.89 Automatic Execution
 11:18:11 - 15-Dec-25
Buy* 1 $186.89 Automatic Execution
 11:18:11 - 15-Dec-25
Buy* 6 $186.88 Automatic Execution
 11:18:11 - 15-Dec-25
Sell* 57 $186.85 Automatic Execution
 11:18:10 - 15-Dec-25
Sell* 31 $186.85 Automatic Execution
 11:18:10 - 15-Dec-25
Sell* 12 $186.85 Automatic Execution
 11:18:10 - 15-Dec-25
Buy* 1 $186.88 Automatic Execution
 11:18:05 - 15-Dec-25
Buy* 10 $186.86 Automatic Execution
 11:18:04 - 15-Dec-25
Buy* 2 $186.86 Automatic Execution
 11:18:04 - 15-Dec-25
Buy* 10 $186.84 Automatic Execution
 11:18:03 - 15-Dec-25
Buy* 10 $186.84 Automatic Execution
 11:18:03 - 15-Dec-25
Buy* 40 $186.82 Automatic Execution
 11:18:03 - 15-Dec-25
Buy* 10 $186.82 Automatic Execution
 11:18:03 - 15-Dec-25
Buy* 10 $186.82 Automatic Execution
 11:18:03 - 15-Dec-25
Buy* 40 $186.82 Automatic Execution
 11:18:03 - 15-Dec-25
Buy* 25 $186.82 Automatic Execution
 11:18:03 - 15-Dec-25
Buy* 4 $186.82 Automatic Execution
 11:18:03 - 15-Dec-25
Buy* 25 $186.80 Automatic Execution
 11:18:03 - 15-Dec-25
Buy* 10 $186.75 Automatic Execution
 11:18:02 - 15-Dec-25
Sell* 4 $186.74 Automatic Execution
 11:18:02 - 15-Dec-25
Sell* 95 $186.75 Automatic Execution
 11:18:02 - 15-Dec-25
Sell* 10 $186.76 Automatic Execution
 11:18:02 - 15-Dec-25
Sell* 10 $186.76 Automatic Execution
 11:18:02 - 15-Dec-25
Sell* 10 $186.76 Automatic Execution
 11:18:02 - 15-Dec-25
Sell* 20 $186.80 Automatic Execution
 11:18:01 - 15-Dec-25
Buy* 3 $186.85 Automatic Execution
 11:18:00 - 15-Dec-25
Buy* 1 $186.85 Automatic Execution
 11:18:00 - 15-Dec-25
Buy* 10 $186.85 Automatic Execution
 11:18:00 - 15-Dec-25
Buy* 6 $186.84 Automatic Execution
 11:18:00 - 15-Dec-25
Buy* 37 $186.84 Automatic Execution
 11:18:00 - 15-Dec-25
Buy* 8 $186.81 Automatic Execution
 11:18:00 - 15-Dec-25
Buy* 18 $186.80 Automatic Execution
 11:17:59 - 15-Dec-25
Buy* 66 $186.80 Automatic Execution
 11:17:59 - 15-Dec-25
Sell* 22 $186.78 Automatic Execution
 11:17:56 - 15-Dec-25
Sell* 28 $186.79 Automatic Execution
 11:17:56 - 15-Dec-25
Sell* 5 $186.78 Automatic Execution
 11:17:56 - 15-Dec-25
Sell* 28 $186.79 Automatic Execution
 11:17:56 - 15-Dec-25
Sell* 40 $186.81 Automatic Execution
 11:17:56 - 15-Dec-25
Sell* 10 $186.81 Automatic Execution
 11:17:56 - 15-Dec-25
Sell* 28 $186.81 Automatic Execution
 11:17:56 - 15-Dec-25
Sell* 4 $186.81 Automatic Execution
 11:17:56 - 15-Dec-25
Sell* 30 $186.81 Automatic Execution
 11:17:56 - 15-Dec-25
Sell* 40 $186.81 Automatic Execution
 11:17:56 - 15-Dec-25
Sell* 25 $186.81 Automatic Execution
 11:17:56 - 15-Dec-25
Sell* 5 $186.81 Automatic Execution
 11:17:56 - 15-Dec-25
Sell* 25 $186.81 Automatic Execution
 11:17:56 - 15-Dec-25
Sell* 4 $186.81 Automatic Execution
 11:17:56 - 15-Dec-25
Sell* 13 $186.81 Automatic Execution
 11:17:56 - 15-Dec-25
Buy* 30 $186.83 Automatic Execution
 11:17:56 - 15-Dec-25
Buy* 76 $186.83 Automatic Execution
 11:17:56 - 15-Dec-25
Buy* 100 $186.82 Automatic Execution
 11:17:56 - 15-Dec-25
Buy* 100 $186.82 Automatic Execution
 11:17:56 - 15-Dec-25
Buy* 5 $186.80 Automatic Execution
 11:17:56 - 15-Dec-25
Buy* 8 $186.80 Automatic Execution
 11:17:56 - 15-Dec-25
Buy* 10,720 $186.80 Automatic Execution
 11:17:56 - 15-Dec-25
Buy* 100 $186.80 Automatic Execution
 11:17:56 - 15-Dec-25
Buy* 500 $186.80 Automatic Execution
 11:17:56 - 15-Dec-25
Buy* 100 $186.80 Automatic Execution
 11:17:56 - 15-Dec-25
Buy* 360 $186.80 Automatic Execution
 11:17:56 - 15-Dec-25
Buy* 13 $186.80 Automatic Execution
 11:17:56 - 15-Dec-25
Buy* 100 $186.80 Automatic Execution
 11:17:56 - 15-Dec-25
Buy* 1 $186.80 Automatic Execution
 11:17:56 - 15-Dec-25
Buy* 100 $186.80 Automatic Execution
 11:17:56 - 15-Dec-25
Buy* 3 $186.80 Automatic Execution
 11:17:56 - 15-Dec-25
Buy* 29 $186.80 Automatic Execution
 11:17:56 - 15-Dec-25
Buy* 4 $186.80 Automatic Execution
 11:17:56 - 15-Dec-25
Buy* 6 $186.80 Automatic Execution
 11:17:56 - 15-Dec-25
Buy* 61 $186.80 Automatic Execution
 11:17:56 - 15-Dec-25
Sell* 390 $186.77 Automatic Execution
 11:17:56 - 15-Dec-25
Sell* 10 $186.77 Automatic Execution
 11:17:55 - 15-Dec-25
Sell* 1 $186.77 Automatic Execution
 11:17:55 - 15-Dec-25
Buy* 3 $186.78 Automatic Execution
 11:17:55 - 15-Dec-25
Buy* 5 $186.78 Automatic Execution
 11:17:55 - 15-Dec-25
Buy* 5 $186.78 Automatic Execution
 11:17:55 - 15-Dec-25
Buy* 5 $186.78 Automatic Execution
 11:17:55 - 15-Dec-25
Sell* 30 $186.75 Automatic Execution
 11:17:55 - 15-Dec-25
Buy* 100 $186.75 Automatic Execution
 11:17:53 - 15-Dec-25
Buy* 275 $186.75 Automatic Execution
 11:17:53 - 15-Dec-25
Buy* 10 $186.75 Automatic Execution
 11:17:53 - 15-Dec-25
Buy* 10 $186.75 Automatic Execution
 11:17:53 - 15-Dec-25
Buy* 10 $186.75 Automatic Execution
 11:17:53 - 15-Dec-25
Buy* 2 $186.75 Automatic Execution
 11:17:52 - 15-Dec-25
Buy* 10 $186.74 Automatic Execution
 11:17:52 - 15-Dec-25
Buy* 10 $186.73 Automatic Execution
 11:17:47 - 15-Dec-25
Buy* 10 $186.66 Automatic Execution
 11:17:43 - 15-Dec-25
Buy* 10 $186.63 Automatic Execution
 11:17:42 - 15-Dec-25
Sell* 75 $186.62 Automatic Execution
 11:17:42 - 15-Dec-25
Sell* 63 $186.65 Automatic Execution
 11:17:42 - 15-Dec-25
Sell* 2 $186.68 Automatic Execution
 11:17:39 - 15-Dec-25
Sell* 6 $186.69 Automatic Execution
 11:17:39 - 15-Dec-25
Sell* 100 $186.71 Automatic Execution
 11:17:39 - 15-Dec-25
Sell* 1 $186.71 Automatic Execution
 11:17:39 - 15-Dec-25
Sell* 200 $186.71 Automatic Execution
 11:17:39 - 15-Dec-25
Buy* 1 $186.70 Automatic Execution
 11:17:39 - 15-Dec-25
Buy* 1 $186.69 Automatic Execution
 11:17:37 - 15-Dec-25
Buy* 3 $186.67 Automatic Execution
 11:17:37 - 15-Dec-25
Buy* 31 $186.66 Automatic Execution
 11:17:37 - 15-Dec-25
Buy* 4 $186.66 Automatic Execution
 11:17:37 - 15-Dec-25
Buy* 1 $186.66 Automatic Execution
 11:17:37 - 15-Dec-25
Buy* 26 $186.66 Automatic Execution
 11:17:37 - 15-Dec-25
Buy* 47 $186.66 Automatic Execution
 11:17:37 - 15-Dec-25
Buy* 27 $186.66 Automatic Execution
 11:17:37 - 15-Dec-25
Buy* 20 $186.66 Automatic Execution
 11:17:37 - 15-Dec-25
Buy* 10 $186.66 Automatic Execution
 11:17:36 - 15-Dec-25
Buy* 13 $186.64 Automatic Execution
 11:17:36 - 15-Dec-25
Sell* 20 $186.62 Automatic Execution
 11:17:34 - 15-Dec-25
Sell* 100 $186.62 Automatic Execution
 11:17:34 - 15-Dec-25
Buy* 88 $186.64 Automatic Execution
 11:17:31 - 15-Dec-25
Buy* 3 $186.64 Automatic Execution
 11:17:31 - 15-Dec-25
Buy* 75 $186.64 Automatic Execution
 11:17:31 - 15-Dec-25
Sell* 25 $186.63 Automatic Execution
 11:17:31 - 15-Dec-25
Sell* 45 $186.64 Automatic Execution
 11:17:31 - 15-Dec-25
Sell* 30 $186.64 Automatic Execution
 11:17:31 - 15-Dec-25
Sell* 50 $186.64 Automatic Execution
 11:17:31 - 15-Dec-25
Sell* 100 $186.64 Automatic Execution
 11:17:31 - 15-Dec-25
Sell* 165 $186.64 Automatic Execution
 11:17:31 - 15-Dec-25
Sell* 8 $186.64 Automatic Execution
 11:17:31 - 15-Dec-25
Sell* 100 $186.63 Automatic Execution
 11:17:31 - 15-Dec-25
Unknown* 38 $186.64 Automatic Execution
 11:17:31 - 15-Dec-25
Sell* 33 $186.64 Automatic Execution
 11:17:31 - 15-Dec-25
Sell* 8 $186.64 Automatic Execution
 11:17:31 - 15-Dec-25
Sell* 22 $186.64 Automatic Execution
 11:17:31 - 15-Dec-25
Sell* 10 $186.64 Automatic Execution
 11:17:31 - 15-Dec-25
Sell* 1 $186.64 Automatic Execution
 11:17:31 - 15-Dec-25
Sell* 25 $186.64 Automatic Execution
 11:17:31 - 15-Dec-25
Sell* 29 $186.64 Automatic Execution
 11:17:31 - 15-Dec-25
Sell* 100 $186.64 Automatic Execution
 11:17:31 - 15-Dec-25
Sell* 10 $186.64 Automatic Execution
 11:17:31 - 15-Dec-25
Sell* 100 $186.64 Automatic Execution
 11:17:31 - 15-Dec-25
Sell* 58 $186.64 Automatic Execution
 11:17:29 - 15-Dec-25
Sell* 1 $186.64 Automatic Execution
 11:17:29 - 15-Dec-25
Sell* 1 $186.64 Automatic Execution
 11:17:29 - 15-Dec-25
Sell* 100 $186.64 Automatic Execution
 11:17:29 - 15-Dec-25
Sell* 5 $186.66 Automatic Execution
 11:17:29 - 15-Dec-25
Buy* 1 $186.71 Automatic Execution
 11:17:25 - 15-Dec-25
Unknown* 80 $186.685 Automatic Execution
 11:17:25 - 15-Dec-25
Sell* 50 $186.69 Automatic Execution
 11:17:22 - 15-Dec-25
Sell* 50 $186.69 Automatic Execution
 11:17:22 - 15-Dec-25
Sell* 20 $186.70 Automatic Execution
 11:17:20 - 15-Dec-25
Sell* 100 $186.70 Automatic Execution
 11:17:20 - 15-Dec-25
Sell* 1 $186.70 Automatic Execution
 11:17:20 - 15-Dec-25
Sell* 5 $186.73 Automatic Execution
 11:17:20 - 15-Dec-25
Sell* 10 $186.73 Automatic Execution
 11:17:20 - 15-Dec-25
Sell* 2 $186.73 Automatic Execution
 11:17:20 - 15-Dec-25
Sell* 25 $186.73 Automatic Execution
 11:17:20 - 15-Dec-25
Sell* 25 $186.73 Automatic Execution
 11:17:20 - 15-Dec-25
Buy* 23 $186.77 Automatic Execution
 11:17:19 - 15-Dec-25
Buy* 1 $186.77 Automatic Execution
 11:17:19 - 15-Dec-25
Buy* 100 $186.77 Automatic Execution
 11:17:19 - 15-Dec-25
Buy* 2 $186.77 Automatic Execution
 11:17:19 - 15-Dec-25
Buy* 1 $186.76 Automatic Execution
 11:17:19 - 15-Dec-25
Buy* 802 $186.75 Automatic Execution
 11:17:19 - 15-Dec-25
Buy* 80 $186.73 Automatic Execution
 11:17:17 - 15-Dec-25
Buy* 55 $186.73 Automatic Execution
 11:17:17 - 15-Dec-25
Buy* 10 $186.73 Automatic Execution
 11:17:17 - 15-Dec-25
Buy* 65 $186.73 Automatic Execution
 11:17:17 - 15-Dec-25
Buy* 65 $186.69 Automatic Execution
 11:17:13 - 15-Dec-25
Buy* 5 $186.69 Automatic Execution
 11:17:13 - 15-Dec-25
Unknown* 1 $186.69 Automatic Execution
 11:17:12 - 15-Dec-25
Sell* 75 $186.69 Automatic Execution
 11:17:12 - 15-Dec-25
Sell* 25 $186.69 Automatic Execution
 11:17:12 - 15-Dec-25
Sell* 12 $186.69 Automatic Execution
 11:17:12 - 15-Dec-25
Buy* 10 $186.71 Automatic Execution
 11:17:12 - 15-Dec-25
Buy* 10 $186.70 Automatic Execution
 11:17:11 - 15-Dec-25
Sell* 3 $186.68 Automatic Execution
 11:17:08 - 15-Dec-25
Sell* 80 $186.68 Automatic Execution
 11:17:07 - 15-Dec-25
Unknown* 75 $186.685 Automatic Execution
 11:17:07 - 15-Dec-25
Sell* 73 $186.685 Automatic Execution
 11:17:07 - 15-Dec-25
Sell* 27 $186.69 Automatic Execution
 11:17:06 - 15-Dec-25
Unknown* 2 $186.71 Automatic Execution
 11:17:06 - 15-Dec-25
Buy* 10 $186.73 Automatic Execution
 11:17:04 - 15-Dec-25
Sell* 100 $186.68 Automatic Execution
 11:17:01 - 15-Dec-25
Buy* 1 $186.76 Automatic Execution
 11:17:00 - 15-Dec-25
Buy* 1 $186.76 Automatic Execution
 11:17:00 - 15-Dec-25
Unknown* 10 $186.74 Automatic Execution
 11:17:00 - 15-Dec-25
Sell* 43 $186.73 Automatic Execution
 11:16:59 - 15-Dec-25
Sell* 5 $186.73 Automatic Execution
 11:16:59 - 15-Dec-25
Buy* 5 $186.75 Automatic Execution
 11:16:59 - 15-Dec-25
Buy* 1 $186.75 Automatic Execution
 11:16:59 - 15-Dec-25
Buy* 1 $186.75 Automatic Execution
 11:16:57 - 15-Dec-25
Buy* 1 $186.72 Automatic Execution
 11:16:57 - 15-Dec-25
Buy* 11 $186.72 Automatic Execution
 11:16:57 - 15-Dec-25
Sell* 86 $186.71 Automatic Execution
 11:16:49 - 15-Dec-25
Sell* 1 $186.71 Automatic Execution
 11:16:49 - 15-Dec-25
Sell* 1 $186.71 Automatic Execution
 11:16:49 - 15-Dec-25
Sell* 100 $186.71 Automatic Execution
 11:16:49 - 15-Dec-25
Sell* 100 $186.71 Automatic Execution
 11:16:49 - 15-Dec-25
Sell* 100 $186.72 Automatic Execution
 11:16:49 - 15-Dec-25
Buy* 48 $186.74 Automatic Execution
 11:16:47 - 15-Dec-25
Buy* 1 $186.74 Automatic Execution
 11:16:47 - 15-Dec-25
Buy* 13 $186.72 Automatic Execution
 11:16:47 - 15-Dec-25
Buy* 2 $186.72 Automatic Execution
 11:16:47 - 15-Dec-25
Buy* 1 $186.72 Automatic Execution
 11:16:47 - 15-Dec-25
Buy* 1 $186.70 Automatic Execution
 11:16:47 - 15-Dec-25
Buy* 2 $186.70 Automatic Execution
 11:16:47 - 15-Dec-25
Buy* 1 $186.70 Automatic Execution
 11:16:47 - 15-Dec-25
Buy* 35 $186.70 Automatic Execution
 11:16:47 - 15-Dec-25
Sell* 1 $186.68 Automatic Execution
 11:16:46 - 15-Dec-25
Buy* 100 $186.68 Automatic Execution
 11:16:46 - 15-Dec-25
Buy* 100 $186.68 Automatic Execution
 11:16:46 - 15-Dec-25
Sell* 2 $186.65 Automatic Execution
 11:16:45 - 15-Dec-25
Sell* 200 $186.65 Automatic Execution
 11:16:43 - 15-Dec-25
Sell* 300 $186.65 Automatic Execution
 11:16:43 - 15-Dec-25
Buy* 1 $186.66 Automatic Execution
 11:16:43 - 15-Dec-25
Buy* 200 $186.66 Automatic Execution
 11:16:43 - 15-Dec-25
Buy* 28 $186.66 Automatic Execution
 11:16:43 - 15-Dec-25
Buy* 1 $186.66 Automatic Execution
 11:16:43 - 15-Dec-25
Buy* 15 $186.66 Automatic Execution
 11:16:43 - 15-Dec-25
Buy* 43 $186.65 Automatic Execution
 11:16:43 - 15-Dec-25
Buy* 3 $186.65 Automatic Execution
 11:16:43 - 15-Dec-25
Buy* 200 $186.63 Automatic Execution
 11:16:38 - 15-Dec-25
Buy* 1 $186.61 Automatic Execution
 11:16:34 - 15-Dec-25
Buy* 39 $186.61 Automatic Execution
 11:16:34 - 15-Dec-25
Buy* 6 $186.60 Automatic Execution
 11:16:34 - 15-Dec-25
Buy* 9 $186.59 Automatic Execution
 11:16:34 - 15-Dec-25
Buy* 1 $186.59 Automatic Execution
 11:16:34 - 15-Dec-25
Buy* 58 $186.56 Automatic Execution
 11:16:33 - 15-Dec-25
Buy* 90 $186.52 Automatic Execution
 11:16:31 - 15-Dec-25
Buy* 10 $186.52 Automatic Execution
 11:16:31 - 15-Dec-25
Buy* 1 $186.50 Automatic Execution
 11:16:29 - 15-Dec-25
Sell* 52 $186.48 Automatic Execution
 11:16:28 - 15-Dec-25
Sell* 70 $186.48 Automatic Execution
 11:16:28 - 15-Dec-25
Unknown* 13 $186.49 Automatic Execution
 11:16:26 - 15-Dec-25
Unknown* 10 $186.49 Automatic Execution
 11:16:26 - 15-Dec-25
Unknown* 10 $186.49 Automatic Execution
 11:16:26 - 15-Dec-25
Unknown* 7 $186.49 Automatic Execution
 11:16:26 - 15-Dec-25
Buy* 15 $186.50 Automatic Execution
 11:16:26 - 15-Dec-25
Buy* 33 $186.50 Automatic Execution
 11:16:26 - 15-Dec-25
Sell* 3 $186.49 Automatic Execution
 11:16:26 - 15-Dec-25
Sell* 10 $186.50 Automatic Execution
 11:16:26 - 15-Dec-25
Unknown* 100 $186.50 Automatic Execution
 11:16:26 - 15-Dec-25
Sell* 100 $186.51 Automatic Execution
 11:16:26 - 15-Dec-25
Buy* 100 $186.55 Automatic Execution
 11:16:23 - 15-Dec-25
Buy* 455 $186.54 Automatic Execution
 11:16:22 - 15-Dec-25
Buy* 45 $186.54 Automatic Execution
 11:16:22 - 15-Dec-25
Buy* 1 $186.54 Automatic Execution
 11:16:19 - 15-Dec-25
Buy* 100 $186.54 Automatic Execution
 11:16:19 - 15-Dec-25
Buy* 10 $186.54 Automatic Execution
 11:16:19 - 15-Dec-25
Buy* 8 $186.54 Automatic Execution
 11:16:19 - 15-Dec-25
Sell* 40 $186.50 Automatic Execution
 11:16:17 - 15-Dec-25
Sell* 20 $186.50 Automatic Execution
 11:16:17 - 15-Dec-25
Unknown* 40 $186.53 Automatic Execution
 11:16:16 - 15-Dec-25
Sell* 100 $186.55 Automatic Execution
 11:16:16 - 15-Dec-25
Buy* 100 $186.58 Automatic Execution
 11:16:12 - 15-Dec-25
Buy* 11 $186.58 Automatic Execution
 11:16:10 - 15-Dec-25
Sell* 20 $186.52 Automatic Execution
 11:16:08 - 15-Dec-25
Sell* 100 $186.52 Automatic Execution
 11:16:08 - 15-Dec-25
Sell* 100 $186.54 Automatic Execution
 11:16:08 - 15-Dec-25
Buy* 5 $186.55 Automatic Execution
 11:16:08 - 15-Dec-25
Unknown* 20 $186.51 Automatic Execution
 11:16:07 - 15-Dec-25
Unknown* 100 $186.51 Automatic Execution
 11:16:07 - 15-Dec-25
Buy* 1 $186.52 Automatic Execution
 11:16:07 - 15-Dec-25
Buy* 170 $186.52 Automatic Execution
 11:16:07 - 15-Dec-25
Buy* 40 $186.51 Automatic Execution
 11:16:07 - 15-Dec-25
Buy* 1 $186.52 Automatic Execution
 11:16:07 - 15-Dec-25
Buy* 4 $186.52 Automatic Execution
 11:16:07 - 15-Dec-25
Buy* 10 $186.52 Automatic Execution
 11:16:07 - 15-Dec-25
Buy* 4 $186.52 Automatic Execution
 11:16:07 - 15-Dec-25
Sell* 100 $186.49 Automatic Execution
 11:16:07 - 15-Dec-25
Sell* 100 $186.49 Automatic Execution
 11:16:07 - 15-Dec-25
Buy* 6 $186.52 Automatic Execution
 11:16:07 - 15-Dec-25
Buy* 50 $186.50 Automatic Execution
 11:16:07 - 15-Dec-25
Buy* 80 $186.51 Automatic Execution
 11:16:07 - 15-Dec-25
Buy* 100 $186.51 Automatic Execution
 11:16:07 - 15-Dec-25
Buy* 10 $186.51 Automatic Execution
 11:16:07 - 15-Dec-25
Buy* 40 $186.50 Automatic Execution
 11:16:07 - 15-Dec-25
Buy* 11 $186.50 Automatic Execution
 11:16:07 - 15-Dec-25
Unknown* 100 $186.49 Automatic Execution
 11:16:07 - 15-Dec-25
Unknown* 10 $186.49 Automatic Execution
 11:16:06 - 15-Dec-25
Sell* 6 $186.48 Automatic Execution
 11:16:06 - 15-Dec-25
Sell* 700 $186.50 Automatic Execution
 11:16:06 - 15-Dec-25
Buy* 40 $186.55 Automatic Execution
 11:16:05 - 15-Dec-25
Buy* 10 $186.55 Automatic Execution
 11:16:05 - 15-Dec-25
Buy* 25 $186.55 Automatic Execution
 11:16:05 - 15-Dec-25
Buy* 1 $186.575 Automatic Execution
 11:16:04 - 15-Dec-25
Buy* 1 $186.61 Automatic Execution
 11:16:03 - 15-Dec-25
Sell* 52 $186.58 Automatic Execution
 11:16:02 - 15-Dec-25
Sell* 100 $186.58 Automatic Execution
 11:16:02 - 15-Dec-25
Sell* 10 $186.58 Automatic Execution
 11:16:02 - 15-Dec-25
Sell* 10 $186.58 Automatic Execution
 11:16:02 - 15-Dec-25
Sell* 28 $186.58 Automatic Execution
 11:16:02 - 15-Dec-25
Sell* 100 $186.58 Automatic Execution
 11:16:02 - 15-Dec-25
Buy* 32 $186.61 Automatic Execution
 11:16:01 - 15-Dec-25
Buy* 39 $186.60 Automatic Execution
 11:16:01 - 15-Dec-25
Buy* 1 $186.60 Automatic Execution
 11:16:01 - 15-Dec-25
Sell* 58 $186.60 Automatic Execution
 11:16:01 - 15-Dec-25
Sell* 10 $186.60 Automatic Execution
 11:16:01 - 15-Dec-25
Sell* 7 $186.60 Automatic Execution
 11:16:01 - 15-Dec-25
Sell* 1 $186.60 Automatic Execution
 11:16:01 - 15-Dec-25
Sell* 24 $186.60 Automatic Execution
 11:16:01 - 15-Dec-25
Sell* 1 $186.60 Automatic Execution
 11:16:01 - 15-Dec-25
Sell* 125 $186.60 Automatic Execution
 11:16:01 - 15-Dec-25
Sell* 15 $186.60 Automatic Execution
 11:16:01 - 15-Dec-25
Sell* 10 $186.62 Automatic Execution
 11:16:00 - 15-Dec-25
Sell* 22 $186.62 Automatic Execution
 11:16:00 - 15-Dec-25
Buy* 43 $186.64 Automatic Execution
 11:16:00 - 15-Dec-25
Buy* 89 $186.63 Automatic Execution
 11:16:00 - 15-Dec-25
Buy* 100 $186.63 Automatic Execution
 11:16:00 - 15-Dec-25
Buy* 11 $186.63 Automatic Execution
 11:16:00 - 15-Dec-25
Buy* 89 $186.63 Automatic Execution
 11:16:00 - 15-Dec-25
Buy* 100 $186.63 Automatic Execution
 11:16:00 - 15-Dec-25
Buy* 1 $186.63 Automatic Execution
 11:16:00 - 15-Dec-25
Buy* 10 $186.63 Automatic Execution
 11:16:00 - 15-Dec-25
Buy* 800 $186.63 Automatic Execution
 11:16:00 - 15-Dec-25
Buy* 1,000 $186.63 Automatic Execution
 11:16:00 - 15-Dec-25
Unknown* 19 $186.61 Automatic Execution
 11:15:59 - 15-Dec-25
Buy* 50 $186.62 Automatic Execution
 11:15:59 - 15-Dec-25
Buy* 5 $186.62 Automatic Execution
 11:15:59 - 15-Dec-25
Buy* 1 $186.61 Automatic Execution
 11:15:59 - 15-Dec-25
Buy* 10 $186.61 Automatic Execution
 11:15:55 - 15-Dec-25
Buy* 10 $186.61 Automatic Execution
 11:15:55 - 15-Dec-25
Buy* 1 $186.60 Automatic Execution
 11:15:55 - 15-Dec-25
Buy* 1 $186.60 Automatic Execution
 11:15:55 - 15-Dec-25
Buy* 10 $186.60 Automatic Execution
 11:15:55 - 15-Dec-25
Buy* 2 $186.60 Automatic Execution
 11:15:55 - 15-Dec-25
Buy* 200 $186.60 Automatic Execution
 11:15:55 - 15-Dec-25
Buy* 371 $186.59 Automatic Execution
 11:15:55 - 15-Dec-25
Buy* 5 $186.60 Automatic Execution
 11:15:55 - 15-Dec-25
Unknown* 10 $186.585 Automatic Execution
 11:15:55 - 15-Dec-25
Unknown* 90 $186.585 Automatic Execution
 11:15:55 - 15-Dec-25
Buy* 10 $186.59 Automatic Execution
 11:15:55 - 15-Dec-25
Buy* 129 $186.59 Automatic Execution
 11:15:55 - 15-Dec-25
Buy* 50 $186.58 Automatic Execution
 11:15:55 - 15-Dec-25
Buy* 25 $186.57 Automatic Execution
 11:15:55 - 15-Dec-25
Buy* 3 $186.57 Automatic Execution
 11:15:55 - 15-Dec-25
Buy* 10 $186.57 Automatic Execution
 11:15:55 - 15-Dec-25
Sell* 150 $186.55 Automatic Execution
 11:15:55 - 15-Dec-25
Sell* 207 $186.55 Automatic Execution
 11:15:55 - 15-Dec-25
Sell* 10 $186.55 Automatic Execution
 11:15:55 - 15-Dec-25
Buy* 1,610 $186.55 Automatic Execution
 11:15:55 - 15-Dec-25
Buy* 1,151 $186.55 Automatic Execution
 11:15:55 - 15-Dec-25
Buy* 526 $186.55 Automatic Execution
 11:15:55 - 15-Dec-25
Buy* 1 $186.55 Automatic Execution
 11:15:55 - 15-Dec-25
Buy* 2,000 $186.55 Automatic Execution
 11:15:55 - 15-Dec-25
Buy* 200 $186.55 Automatic Execution
 11:15:55 - 15-Dec-25
Buy* 199 $186.55 Automatic Execution
 11:15:55 - 15-Dec-25
Buy* 80 $186.55 Automatic Execution
 11:15:55 - 15-Dec-25
Buy* 1,478 $186.55 Automatic Execution
 11:15:55 - 15-Dec-25
Buy* 221 $186.55 Automatic Execution
 11:15:55 - 15-Dec-25
Buy* 74 $186.55 Automatic Execution
 11:15:55 - 15-Dec-25
Buy* 76 $186.55 Automatic Execution
 11:15:55 - 15-Dec-25
Buy* 551 $186.55 Automatic Execution
 11:15:55 - 15-Dec-25
Buy* 61 $186.55 Automatic Execution
 11:15:55 - 15-Dec-25
Buy* 40 $186.55 Automatic Execution
 11:15:55 - 15-Dec-25
Buy* 751 $186.55 Automatic Execution
 11:15:55 - 15-Dec-25
Buy* 28 $186.55 Automatic Execution
 11:15:54 - 15-Dec-25
Buy* 11 $186.55 Automatic Execution
 11:15:54 - 15-Dec-25
Buy* 40 $186.55 Automatic Execution
 11:15:54 - 15-Dec-25
Buy* 42 $186.55 Automatic Execution
 11:15:54 - 15-Dec-25
Buy* 100 $186.55 Automatic Execution
 11:15:54 - 15-Dec-25
Buy* 100 $186.55 Automatic Execution
 11:15:54 - 15-Dec-25
Buy* 500 $186.55 Automatic Execution
 11:15:54 - 15-Dec-25
Buy* 100 $186.55 Automatic Execution
 11:15:54 - 15-Dec-25
Buy* 60 $186.55 Automatic Execution
 11:15:54 - 15-Dec-25
Sell* 25 $186.55 Automatic Execution
 11:15:54 - 15-Dec-25
Sell* 3 $186.55 Automatic Execution
 11:15:54 - 15-Dec-25
Sell* 3 $186.55 Automatic Execution
 11:15:54 - 15-Dec-25
Sell* 10 $186.55 Automatic Execution
 11:15:54 - 15-Dec-25
Buy* 1 $186.55 Automatic Execution
 11:15:54 - 15-Dec-25
Buy* 8,068 $186.55 Automatic Execution
 11:15:54 - 15-Dec-25
Buy* 933 $186.55 Automatic Execution
 11:15:54 - 15-Dec-25
Buy* 934 $186.55 Automatic Execution
 11:15:54 - 15-Dec-25
Buy* 1 $186.55 Automatic Execution
 11:15:54 - 15-Dec-25
Buy* 63 $186.55 Automatic Execution
 11:15:54 - 15-Dec-25
Buy* 1 $186.55 Automatic Execution
 11:15:54 - 15-Dec-25
Buy* 269 $186.55 Automatic Execution
 11:15:54 - 15-Dec-25
Sell* 28 $186.56 Automatic Execution
 11:15:53 - 15-Dec-25
Sell* 72 $186.56 Automatic Execution
 11:15:53 - 15-Dec-25
Unknown* 72 $186.56 Automatic Execution
 11:15:53 - 15-Dec-25
Unknown* 28 $186.56 Automatic Execution
 11:15:53 - 15-Dec-25
Sell* 5,026 $186.55 Automatic Execution
 11:15:53 - 15-Dec-25
Sell* 10 $186.55 Automatic Execution
 11:15:53 - 15-Dec-25
Sell* 2,482 $186.55 Automatic Execution
 11:15:53 - 15-Dec-25
Sell* 2,482 $186.55 Automatic Execution
 11:15:53 - 15-Dec-25
Buy* 5 $186.55 Automatic Execution
 11:15:53 - 15-Dec-25
Buy* 5,975 $186.55 Automatic Execution
 11:15:53 - 15-Dec-25
Buy* 40 $186.55 Automatic Execution
 11:15:53 - 15-Dec-25
Buy* 85 $186.55 Automatic Execution
 11:15:53 - 15-Dec-25
Buy* 900 $186.55 Automatic Execution
 11:15:53 - 15-Dec-25
Buy* 3,000 $186.55 Automatic Execution
 11:15:53 - 15-Dec-25
Sell* 88 $186.54 Automatic Execution
 11:15:51 - 15-Dec-25
Sell* 12 $186.54 Automatic Execution
 11:15:51 - 15-Dec-25
Sell* 57 $186.54 Automatic Execution
 11:15:51 - 15-Dec-25
Buy* 1,019 $186.55 Automatic Execution
 11:15:51 - 15-Dec-25
Buy* 8,307 $186.55 Automatic Execution
 11:15:51 - 15-Dec-25
Buy* 1 $186.55 Automatic Execution
 11:15:51 - 15-Dec-25
Buy* 400 $186.55 Automatic Execution
 11:15:51 - 15-Dec-25
Buy* 12 $186.52 Automatic Execution
 11:15:51 - 15-Dec-25
Sell* 590 $186.50 Automatic Execution
 11:15:49 - 15-Dec-25
Sell* 10 $186.50 Automatic Execution
 11:15:49 - 15-Dec-25
Sell* 10 $186.51 Automatic Execution
 11:15:49 - 15-Dec-25
Buy* 3 $186.53 Automatic Execution
 11:15:46 - 15-Dec-25
Buy* 25 $186.53 Automatic Execution
 11:15:46 - 15-Dec-25
Sell* 25 $186.54 Automatic Execution
 11:15:44 - 15-Dec-25
Buy* 10 $186.55 Automatic Execution
 11:15:44 - 15-Dec-25
Buy* 10 $186.55 Automatic Execution
 11:15:44 - 15-Dec-25
Buy* 10 $186.55 Automatic Execution
 11:15:44 - 15-Dec-25
Buy* 10 $186.55 Automatic Execution
 11:15:44 - 15-Dec-25
Buy* 32 $186.55 Automatic Execution
 11:15:44 - 15-Dec-25
Buy* 75 $186.53 Automatic Execution
 11:15:44 - 15-Dec-25
Buy* 25 $186.53 Automatic Execution
 11:15:44 - 15-Dec-25
Sell* 1 $186.50 Automatic Execution
 11:15:43 - 15-Dec-25
Sell* 40 $186.50 Automatic Execution
 11:15:41 - 15-Dec-25
Sell* 19 $186.50 Automatic Execution
 11:15:37 - 15-Dec-25
Sell* 1 $186.50 Automatic Execution
 11:15:37 - 15-Dec-25
Sell* 10 $186.50 Automatic Execution
 11:15:37 - 15-Dec-25
Sell* 10 $186.50 Automatic Execution
 11:15:37 - 15-Dec-25
Sell* 50 $186.50 Automatic Execution
 11:15:37 - 15-Dec-25
Sell* 10 $186.50 Automatic Execution
 11:15:37 - 15-Dec-25
Buy* 1 $186.55 Automatic Execution
 11:15:36 - 15-Dec-25
Buy* 200 $186.55 Automatic Execution
 11:15:36 - 15-Dec-25
Sell* 25 $186.53 Automatic Execution
 11:15:35 - 15-Dec-25
Sell* 10 $186.55 Automatic Execution
 11:15:35 - 15-Dec-25
Buy* 100 $186.56 Automatic Execution
 11:15:35 - 15-Dec-25
Buy* 6,927 $186.55 Automatic Execution
 11:15:35 - 15-Dec-25
Buy* 3,000 $186.55 Automatic Execution
 11:15:35 - 15-Dec-25
Buy* 73 $186.55 Automatic Execution
 11:15:35 - 15-Dec-25
Sell* 9 $186.55 Automatic Execution
 11:15:35 - 15-Dec-25
Sell* 10 $186.55 Automatic Execution
 11:15:35 - 15-Dec-25
Buy* 5,900 $186.55 Automatic Execution
 11:15:35 - 15-Dec-25
Buy* 467 $186.55 Automatic Execution
 11:15:35 - 15-Dec-25
Buy* 100 $186.55 Automatic Execution
 11:15:35 - 15-Dec-25
Buy* 77 $186.55 Automatic Execution
 11:15:35 - 15-Dec-25
Buy* 100 $186.55 Automatic Execution
 11:15:35 - 15-Dec-25
Buy* 100 $186.55 Automatic Execution
 11:15:35 - 15-Dec-25
Buy* 39 $186.55 Automatic Execution
 11:15:35 - 15-Dec-25
Buy* 100 $186.55 Automatic Execution
 11:15:35 - 15-Dec-25
Buy* 1 $186.55 Automatic Execution
 11:15:35 - 15-Dec-25
Buy* 3,000 $186.55 Automatic Execution
 11:15:35 - 15-Dec-25
Buy* 116 $186.55 Automatic Execution
 11:15:35 - 15-Dec-25
Buy* 1 $186.54 Automatic Execution
 11:15:34 - 15-Dec-25
Buy* 40 $186.54 Automatic Execution
 11:15:34 - 15-Dec-25
Sell* 1 $186.52 Automatic Execution
 11:15:34 - 15-Dec-25
Sell* 10 $186.54 Automatic Execution
 11:15:34 - 15-Dec-25
Sell* 25 $186.54 Automatic Execution
 11:15:34 - 15-Dec-25
Sell* 10 $186.55 Automatic Execution
 11:15:34 - 15-Dec-25
Sell* 25 $186.55 Automatic Execution
 11:15:34 - 15-Dec-25
Buy* 9 $186.57 Automatic Execution
 11:15:34 - 15-Dec-25
Buy* 100 $186.56 Automatic Execution
 11:15:34 - 15-Dec-25
Buy* 600 $186.56 Automatic Execution
 11:15:34 - 15-Dec-25
Buy* 671 $186.56 Automatic Execution
 11:15:34 - 15-Dec-25
Buy* 100 $186.56 Automatic Execution
 11:15:34 - 15-Dec-25
Buy* 6 $186.57 Automatic Execution
 11:15:33 - 15-Dec-25
Buy* 8,156 $186.55 Automatic Execution
 11:15:33 - 15-Dec-25
Buy* 416 $186.55 Automatic Execution
 11:15:33 - 15-Dec-25
Buy* 64 $186.55 Automatic Execution
 11:15:33 - 15-Dec-25
Buy* 129 $186.55 Automatic Execution
 11:15:33 - 15-Dec-25
Buy* 121 $186.55 Automatic Execution
 11:15:33 - 15-Dec-25
Buy* 105 $186.55 Automatic Execution
 11:15:33 - 15-Dec-25
Buy* 135 $186.55 Automatic Execution
 11:15:33 - 15-Dec-25
Buy* 76 $186.55 Automatic Execution
 11:15:33 - 15-Dec-25
Buy* 100 $186.55 Automatic Execution
 11:15:33 - 15-Dec-25
Buy* 100 $186.55 Automatic Execution
 11:15:33 - 15-Dec-25
Buy* 100 $186.55 Automatic Execution
 11:15:33 - 15-Dec-25
Buy* 298 $186.55 Automatic Execution
 11:15:33 - 15-Dec-25
Buy* 100 $186.55 Automatic Execution
 11:15:32 - 15-Dec-25
Buy* 100 $186.55 Automatic Execution
 11:15:32 - 15-Dec-25
Buy* 10 $186.56 Automatic Execution
 11:15:32 - 15-Dec-25
Buy* 2 $186.56 Automatic Execution
 11:15:32 - 15-Dec-25
Buy* 1 $186.55 Automatic Execution
 11:15:32 - 15-Dec-25
Buy* 1 $186.55 Automatic Execution
 11:15:32 - 15-Dec-25
Buy* 10,000 $186.55 Automatic Execution
 11:15:32 - 15-Dec-25
Buy* 40 $186.54 Automatic Execution
 11:15:32 - 15-Dec-25
Buy* 21 $186.55 Automatic Execution
 11:15:32 - 15-Dec-25
Buy* 30 $186.55 Automatic Execution
 11:15:32 - 15-Dec-25
Buy* 40 $186.49 Automatic Execution
 11:15:29 - 15-Dec-25
Sell* 100 $186.47 Automatic Execution
 11:15:29 - 15-Dec-25
Buy* 1 $185.90 Automatic Execution
 10:52:23 - 15-Dec-25
Buy* 1 $185.90 Automatic Execution
 10:52:23 - 15-Dec-25
Sell* 10 $185.90 Automatic Execution
 10:52:23 - 15-Dec-25
Buy* 16 $185.93 Automatic Execution
 10:52:21 - 15-Dec-25
Sell* 1 $185.91 Automatic Execution
 10:52:21 - 15-Dec-25
Sell* 100 $185.92 Automatic Execution
 10:52:21 - 15-Dec-25
Buy* 2 $186.00 Automatic Execution
 10:52:20 - 15-Dec-25
Buy* 1 $185.99 Automatic Execution
 10:52:20 - 15-Dec-25
Buy* 100 $185.99 Automatic Execution
 10:52:20 - 15-Dec-25
Sell* 100 $185.99 Automatic Execution
 10:52:20 - 15-Dec-25
Buy* 2 $186.02 Automatic Execution
 10:52:13 - 15-Dec-25
Buy* 4 $186.00 Automatic Execution
 10:52:13 - 15-Dec-25
Buy* 4 $186.00 Automatic Execution
 10:52:13 - 15-Dec-25
Buy* 2 $185.99 Automatic Execution
 10:52:10 - 15-Dec-25
Buy* 21 $185.99 Automatic Execution
 10:52:10 - 15-Dec-25
Sell* 14 $185.95 Automatic Execution
 10:52:10 - 15-Dec-25
Sell* 5 $185.94 Automatic Execution
 10:52:10 - 15-Dec-25
Buy* 400 $185.97 Automatic Execution
 10:52:10 - 15-Dec-25
Buy* 5 $185.97 Automatic Execution
 10:52:10 - 15-Dec-25
Buy* 6 $185.95 Automatic Execution
 10:52:09 - 15-Dec-25
Buy* 10 $185.94 Automatic Execution
 10:52:08 - 15-Dec-25
Buy* 13 $185.93 Automatic Execution
 10:52:08 - 15-Dec-25
Sell* 6 $185.91 Automatic Execution
 10:52:06 - 15-Dec-25
Sell* 4 $185.91 Automatic Execution
 10:52:06 - 15-Dec-25
Unknown* 33 $185.94 Automatic Execution
 10:52:06 - 15-Dec-25
Sell* 14 $185.93 Automatic Execution
 10:52:06 - 15-Dec-25
Buy* 10 $185.95 Automatic Execution
 10:52:02 - 15-Dec-25
Buy* 6 $185.95 Automatic Execution
 10:52:02 - 15-Dec-25
Buy* 1 $185.93 Automatic Execution
 10:52:01 - 15-Dec-25
Buy* 27 $185.93 Automatic Execution
 10:52:01 - 15-Dec-25
Buy* 82 $185.93 Automatic Execution
 10:52:01 - 15-Dec-25
Buy* 47 $185.93 Automatic Execution
 10:52:01 - 15-Dec-25
Buy* 5 $185.93 Automatic Execution
 10:52:01 - 15-Dec-25
Sell* 25 $185.89 Automatic Execution
 10:52:00 - 15-Dec-25
Sell* 1 $185.89 Automatic Execution
 10:52:00 - 15-Dec-25
Sell* 74 $185.89 Automatic Execution
 10:52:00 - 15-Dec-25
Sell* 11 $185.92 Automatic Execution
 10:52:00 - 15-Dec-25
Sell* 2 $185.92 Automatic Execution
 10:52:00 - 15-Dec-25
Sell* 26 $185.92 Automatic Execution
 10:52:00 - 15-Dec-25
Sell* 24 $185.92 Automatic Execution
 10:52:00 - 15-Dec-25
Buy* 10 $185.95 Automatic Execution
 10:51:57 - 15-Dec-25
Buy* 100 $185.92 Automatic Execution
 10:51:55 - 15-Dec-25
Buy* 1 $185.92 Automatic Execution
 10:51:55 - 15-Dec-25
Buy* 1 $185.89 Automatic Execution
 10:51:53 - 15-Dec-25
Buy* 1 $185.91 Automatic Execution
 10:51:53 - 15-Dec-25
Buy* 2 $185.93 Automatic Execution
 10:51:51 - 15-Dec-25
Buy* 10 $185.93 Automatic Execution
 10:51:51 - 15-Dec-25
Buy* 4 $185.92 Automatic Execution
 10:51:51 - 15-Dec-25
Buy* 20 $185.87 Automatic Execution
 10:51:48 - 15-Dec-25
Sell* 24 $185.86 Automatic Execution
 10:51:45 - 15-Dec-25
Sell* 70 $185.86 Automatic Execution
 10:51:45 - 15-Dec-25
Sell* 6 $185.86 Automatic Execution
 10:51:45 - 15-Dec-25
Sell* 1 $185.85 Automatic Execution
 10:51:39 - 15-Dec-25
Sell* 3 $185.91 Automatic Execution
 10:51:38 - 15-Dec-25
Sell* 2 $185.91 Automatic Execution
 10:51:38 - 15-Dec-25
Sell* 10 $185.91 Automatic Execution
 10:51:38 - 15-Dec-25
Sell* 2 $185.91 Automatic Execution
 10:51:38 - 15-Dec-25
Sell* 25 $185.91 Automatic Execution
 10:51:38 - 15-Dec-25
Buy* 11 $185.86 Automatic Execution
 10:51:29 - 15-Dec-25
Buy* 100 $185.86 Automatic Execution
 10:51:29 - 15-Dec-25
Sell* 1 $185.85 Automatic Execution
 10:51:29 - 15-Dec-25
Sell* 1 $185.86 Automatic Execution
 10:51:29 - 15-Dec-25
Sell* 25 $185.96 Automatic Execution
 10:51:27 - 15-Dec-25
Buy* 1 $186.00 Automatic Execution
 10:51:27 - 15-Dec-25
Buy* 5 $185.99 Automatic Execution
 10:51:27 - 15-Dec-25
Buy* 12 $185.98 Automatic Execution
 10:51:27 - 15-Dec-25
Buy* 10 $185.98 Automatic Execution
 10:51:27 - 15-Dec-25
Buy* 2 $185.97 Automatic Execution
 10:51:25 - 15-Dec-25
Buy* 21 $185.95 Automatic Execution
 10:51:24 - 15-Dec-25
Buy* 100 $185.95 Automatic Execution
 10:51:24 - 15-Dec-25
Unknown* 18 $185.94 Automatic Execution
 10:51:24 - 15-Dec-25
Buy* 1 $185.95 Automatic Execution
 10:51:24 - 15-Dec-25
Buy* 11 $185.94 Automatic Execution
 10:51:24 - 15-Dec-25
Buy* 53 $185.94 Automatic Execution
 10:51:24 - 15-Dec-25
Buy* 10 $185.94 Automatic Execution
 10:51:24 - 15-Dec-25
Buy* 10 $185.93 Automatic Execution
 10:51:24 - 15-Dec-25
Sell* 100 $185.92 Automatic Execution
 10:51:22 - 15-Dec-25
Sell* 30 $185.93 Automatic Execution
 10:51:18 - 15-Dec-25
Sell* 10 $185.99 Automatic Execution
 10:51:17 - 15-Dec-25
Buy* 24 $185.99 Automatic Execution
 10:51:16 - 15-Dec-25
Sell* 2 $185.94 Automatic Execution
 10:51:15 - 15-Dec-25
Sell* 20 $185.93 Automatic Execution
 10:51:15 - 15-Dec-25
Buy* 10 $185.96 Automatic Execution
 10:51:12 - 15-Dec-25
Buy* 4 $185.96 Automatic Execution
 10:51:12 - 15-Dec-25
Buy* 100 $185.95 Automatic Execution
 10:51:12 - 15-Dec-25
Buy* 10 $185.95 Automatic Execution
 10:51:12 - 15-Dec-25
Buy* 27 $185.95 Automatic Execution
 10:51:12 - 15-Dec-25
Sell* 22 $186.31 Automatic Execution
 10:50:47 - 15-Dec-25
Sell* 25 $186.325 Automatic Execution
 10:50:47 - 15-Dec-25
Sell* 199 $186.32 Automatic Execution
 10:50:46 - 15-Dec-25
Sell* 56 $186.32 Automatic Execution
 10:50:46 - 15-Dec-25
Sell* 5 $186.32 Automatic Execution
 10:50:46 - 15-Dec-25
Sell* 25 $186.34 Automatic Execution
 10:50:46 - 15-Dec-25
Buy* 1 $186.35 Automatic Execution
 10:50:44 - 15-Dec-25
Buy* 227 $186.35 Automatic Execution
 10:50:44 - 15-Dec-25
Buy* 5 $186.35 Automatic Execution
 10:50:44 - 15-Dec-25
Buy* 68 $186.35 Automatic Execution
 10:50:44 - 15-Dec-25
Buy* 1 $186.35 Automatic Execution
 10:50:44 - 15-Dec-25
Buy* 1 $186.35 Automatic Execution
 10:50:44 - 15-Dec-25
Buy* 3 $186.35 Automatic Execution
 10:50:44 - 15-Dec-25
Buy* 40 $186.34 Automatic Execution
 10:50:44 - 15-Dec-25
Buy* 5 $186.34 Automatic Execution
 10:50:44 - 15-Dec-25
Buy* 200 $186.32 Automatic Execution
 10:50:44 - 15-Dec-25
Sell* 1 $186.29 Automatic Execution
 10:50:43 - 15-Dec-25
Sell* 65 $186.29 Automatic Execution
 10:50:43 - 15-Dec-25
Sell* 2 $186.30 Automatic Execution
 10:50:43 - 15-Dec-25
Buy* 1 $186.33 Automatic Execution
 10:50:41 - 15-Dec-25
Buy* 20 $186.32 Automatic Execution
 10:50:41 - 15-Dec-25
Buy* 12 $186.32 Automatic Execution
 10:50:41 - 15-Dec-25
Buy* 2 $186.30 Automatic Execution
 10:50:41 - 15-Dec-25
Buy* 206 $186.30 Automatic Execution
 10:50:41 - 15-Dec-25
Buy* 544 $186.30 Automatic Execution
 10:50:41 - 15-Dec-25
Sell* 3 $186.25 Automatic Execution
 10:50:39 - 15-Dec-25
Sell* 3 $186.25 Automatic Execution
 10:50:39 - 15-Dec-25
Sell* 1 $186.25 Automatic Execution
 10:50:39 - 15-Dec-25
Sell* 3 $186.25 Automatic Execution
 10:50:39 - 15-Dec-25
Sell* 200 $186.25 Automatic Execution
 10:50:39 - 15-Dec-25
Buy* 41 $186.30 Automatic Execution
 10:50:37 - 15-Dec-25
Buy* 10 $186.30 Automatic Execution
 10:50:37 - 15-Dec-25
Buy* 10 $186.30 Automatic Execution
 10:50:37 - 15-Dec-25
Buy* 10 $186.28 Automatic Execution
 10:50:36 - 15-Dec-25
Sell* 3 $186.23 Automatic Execution
 10:50:34 - 15-Dec-25
Sell* 21 $186.24 Automatic Execution
 10:50:34 - 15-Dec-25
Sell* 20 $186.24 Automatic Execution
 10:50:34 - 15-Dec-25
Buy* 5 $186.30 Automatic Execution
 10:50:32 - 15-Dec-25
Sell* 21 $186.24 Automatic Execution
 10:50:30 - 15-Dec-25
Sell* 3 $186.24 Automatic Execution
 10:50:30 - 15-Dec-25
Sell* 111 $186.22 Automatic Execution
 10:50:24 - 15-Dec-25
Sell* 1 $186.23 Automatic Execution
 10:50:24 - 15-Dec-25
Buy* 10 $186.26 Automatic Execution
 10:50:22 - 15-Dec-25
Buy* 10 $186.26 Automatic Execution
 10:50:22 - 15-Dec-25
Buy* 1 $186.27 Automatic Execution
 10:50:20 - 15-Dec-25
Buy* 100 $186.20 Automatic Execution
 10:50:17 - 15-Dec-25
Buy* 2 $186.22 Automatic Execution
 10:50:16 - 15-Dec-25
Sell* 18 $186.19 Automatic Execution
 10:50:16 - 15-Dec-25
Sell* 10 $186.19 Automatic Execution
 10:50:15 - 15-Dec-25
Sell* 25 $186.19 Automatic Execution
 10:50:15 - 15-Dec-25
Buy* 9 $186.15 Automatic Execution
 10:50:13 - 15-Dec-25
Sell* 1 $186.14 Automatic Execution
 10:50:13 - 15-Dec-25
Buy* 2 $186.155 Automatic Execution
 10:50:13 - 15-Dec-25
Sell* 5 $186.15 Automatic Execution
 10:50:13 - 15-Dec-25
Sell* 2 $186.15 Automatic Execution
 10:50:13 - 15-Dec-25
Sell* 1 $186.15 Automatic Execution
 10:50:13 - 15-Dec-25
Sell* 1 $186.16 Automatic Execution
 10:50:13 - 15-Dec-25
Sell* 200 $186.17 Automatic Execution
 10:50:13 - 15-Dec-25
Sell* 13 $186.17 Automatic Execution
 10:50:13 - 15-Dec-25
Buy* 1 $186.21 Automatic Execution
 10:50:12 - 15-Dec-25
Sell* 1 $186.20 Automatic Execution
 10:50:10 - 15-Dec-25
Buy* 550 $186.22 Automatic Execution
 10:50:09 - 15-Dec-25
Sell* 40 $186.22 Automatic Execution
 10:50:09 - 15-Dec-25
Sell* 10 $186.22 Automatic Execution
 10:50:09 - 15-Dec-25
Buy* 10 $186.21 Automatic Execution
 10:50:08 - 15-Dec-25
Buy* 100 $186.21 Automatic Execution
 10:50:08 - 15-Dec-25
Sell* 3 $186.20 Automatic Execution
 10:50:08 - 15-Dec-25
Sell* 100 $186.20 Automatic Execution
 10:50:08 - 15-Dec-25
Sell* 100 $186.21 Automatic Execution
 10:50:07 - 15-Dec-25
Sell* 19 $186.21 Automatic Execution
 10:50:07 - 15-Dec-25
Sell* 81 $186.21 Automatic Execution
 10:50:07 - 15-Dec-25
Sell* 100 $186.21 Automatic Execution
 10:50:07 - 15-Dec-25
Sell* 16 $186.23 Automatic Execution
 10:50:04 - 15-Dec-25
Sell* 10 $186.23 Automatic Execution
 10:50:04 - 15-Dec-25
Sell* 171 $186.24 Automatic Execution
 10:50:04 - 15-Dec-25
Sell* 129 $186.24 Automatic Execution
 10:50:04 - 15-Dec-25
Sell* 21 $186.25 Automatic Execution
 10:50:04 - 15-Dec-25
Sell* 1 $186.26 Automatic Execution
 10:50:03 - 15-Dec-25
Sell* 100 $186.26 Automatic Execution
 10:50:03 - 15-Dec-25
Buy* 140 $186.30 Automatic Execution
 10:50:02 - 15-Dec-25
Unknown* 19 $186.32 Automatic Execution
 10:50:02 - 15-Dec-25
Buy* 1 $186.33 Automatic Execution
 10:50:01 - 15-Dec-25
Buy* 1 $186.32 Automatic Execution
 10:50:01 - 15-Dec-25
Buy* 50 $186.30 Automatic Execution
 10:50:01 - 15-Dec-25
Buy* 150 $186.30 Automatic Execution
 10:50:01 - 15-Dec-25
Buy* 1 $186.30 Automatic Execution
 10:50:01 - 15-Dec-25
Buy* 20 $186.30 Automatic Execution
 10:50:01 - 15-Dec-25
Buy* 600 $186.30 Automatic Execution
 10:50:01 - 15-Dec-25
Buy* 200 $186.30 Automatic Execution
 10:50:01 - 15-Dec-25
Buy* 25 $186.30 Automatic Execution
 10:50:01 - 15-Dec-25
Buy* 1 $186.30 Automatic Execution
 10:50:01 - 15-Dec-25
Unknown* 100 $186.27 Automatic Execution
 10:50:00 - 15-Dec-25
Buy* 25 $186.28 Automatic Execution
 10:50:00 - 15-Dec-25
Sell* 3 $186.28 Automatic Execution
 10:49:58 - 15-Dec-25
Sell* 2 $186.28 Automatic Execution
 10:49:58 - 15-Dec-25
Buy* 20 $186.29 Automatic Execution
 10:49:58 - 15-Dec-25
Buy* 334 $186.29 Automatic Execution
 10:49:58 - 15-Dec-25
Buy* 1 $186.27 Automatic Execution
 10:49:58 - 15-Dec-25
Buy* 100 $186.25 Automatic Execution
 10:49:55 - 15-Dec-25
Buy* 1 $186.25 Automatic Execution
 10:49:55 - 15-Dec-25
Buy* 500 $186.25 Automatic Execution
 10:49:55 - 15-Dec-25
Buy* 665 $186.25 Automatic Execution
 10:49:55 - 15-Dec-25
Buy* 300 $186.25 Automatic Execution
 10:49:55 - 15-Dec-25
Buy* 100 $186.25 Automatic Execution
 10:49:55 - 15-Dec-25
Buy* 5 $186.22 Automatic Execution
 10:49:55 - 15-Dec-25
Buy* 8 $186.22 Automatic Execution
 10:49:55 - 15-Dec-25
Buy* 818 $186.22 Automatic Execution
 10:49:55 - 15-Dec-25
Buy* 4 $186.22 Automatic Execution
 10:49:55 - 15-Dec-25
Buy* 303 $186.21 Automatic Execution
 10:49:55 - 15-Dec-25
Buy* 900 $186.21 Automatic Execution
 10:49:55 - 15-Dec-25
Buy* 100 $186.20 Automatic Execution
 10:49:55 - 15-Dec-25
Buy* 85 $186.20 Automatic Execution
 10:49:55 - 15-Dec-25
Buy* 1,000 $186.20 Automatic Execution
 10:49:55 - 15-Dec-25
Buy* 4 $186.20 Automatic Execution
 10:49:55 - 15-Dec-25
Buy* 5 $186.20 Automatic Execution
 10:49:55 - 15-Dec-25
Buy* 5 $186.20 Automatic Execution
 10:49:55 - 15-Dec-25
Buy* 2 $186.20 Automatic Execution
 10:49:55 - 15-Dec-25
Buy* 10 $186.19 Automatic Execution
 10:49:54 - 15-Dec-25
Sell* 26 $186.16 Automatic Execution
 10:49:54 - 15-Dec-25
Sell* 10 $186.16 Automatic Execution
 10:49:53 - 15-Dec-25
Buy* 15 $186.19 Automatic Execution
 10:49:53 - 15-Dec-25
Buy* 100 $186.19 Automatic Execution
 10:49:50 - 15-Dec-25
Buy* 10 $186.18 Automatic Execution
 10:49:50 - 15-Dec-25
Buy* 100 $186.18 Automatic Execution
 10:49:50 - 15-Dec-25
Sell* 2 $186.15 Automatic Execution
 10:49:49 - 15-Dec-25
Sell* 94 $186.15 Automatic Execution
 10:49:49 - 15-Dec-25
Sell* 6 $186.15 Automatic Execution
 10:49:49 - 15-Dec-25
Sell* 18 $186.16 Automatic Execution
 10:49:46 - 15-Dec-25
Buy* 11 $186.16 Automatic Execution
 10:49:45 - 15-Dec-25
Buy* 50 $186.13 Automatic Execution
 10:49:45 - 15-Dec-25
Buy* 10 $186.15 Automatic Execution
 10:49:44 - 15-Dec-25
Unknown* 9 $186.14 Automatic Execution
 10:49:43 - 15-Dec-25
Buy* 871 $186.14 Automatic Execution
 10:49:43 - 15-Dec-25
Buy* 41 $186.13 Automatic Execution
 10:49:43 - 15-Dec-25
Buy* 1 $186.13 Automatic Execution
 10:49:43 - 15-Dec-25
Sell* 10 $186.11 Automatic Execution
 10:49:41 - 15-Dec-25
Buy* 42 $186.12 Automatic Execution
 10:49:41 - 15-Dec-25
Buy* 4 $186.12 Automatic Execution
 10:49:41 - 15-Dec-25
Buy* 54 $186.12 Automatic Execution
 10:49:41 - 15-Dec-25
Buy* 7 $186.11 Automatic Execution
 10:49:41 - 15-Dec-25
Buy* 45 $186.10 Automatic Execution
 10:49:41 - 15-Dec-25
Buy* 10 $186.09 Automatic Execution
 10:49:40 - 15-Dec-25
Buy* 100 $186.09 Automatic Execution
 10:49:40 - 15-Dec-25
Buy* 5 $186.06 Automatic Execution
 10:49:39 - 15-Dec-25
Buy* 5 $186.06 Automatic Execution
 10:49:39 - 15-Dec-25
Sell* 2 $186.01 Automatic Execution
 10:49:36 - 15-Dec-25
Sell* 18 $186.01 Automatic Execution
 10:49:36 - 15-Dec-25
Sell* 27 $186.00 Automatic Execution
 10:49:34 - 15-Dec-25
Sell* 73 $186.00 Automatic Execution
 10:49:34 - 15-Dec-25
Buy* 10 $186.03 Automatic Execution
 10:49:33 - 15-Dec-25
Unknown* 24 $186.00 Automatic Execution
 10:49:33 - 15-Dec-25
Sell* 100 $186.00 Automatic Execution
 10:49:33 - 15-Dec-25
Sell* 24 $186.00 Automatic Execution
 10:49:33 - 15-Dec-25
Buy* 2 $186.02 Automatic Execution
 10:49:29 - 15-Dec-25
Unknown* 1 $186.00 Automatic Execution
 10:49:28 - 15-Dec-25
Sell* 11 $185.97 Automatic Execution
 10:49:25 - 15-Dec-25
Sell* 20 $185.96 Automatic Execution
 10:49:25 - 15-Dec-25
Buy* 25 $186.03 Automatic Execution
 10:49:24 - 15-Dec-25
Buy* 13 $186.04 Automatic Execution
 10:49:24 - 15-Dec-25
Buy* 50 $186.02 Automatic Execution
 10:49:24 - 15-Dec-25
Sell* 10 $185.95 Automatic Execution
 10:49:22 - 15-Dec-25
Sell* 9 $185.93 Automatic Execution
 10:49:22 - 15-Dec-25
Sell* 27 $185.93 Automatic Execution
 10:49:20 - 15-Dec-25
Sell* 10 $185.94 Automatic Execution
 10:49:20 - 15-Dec-25
Sell* 97 $185.98 Automatic Execution
 10:49:18 - 15-Dec-25
Sell* 2 $185.98 Automatic Execution
 10:49:18 - 15-Dec-25
Sell* 16 $185.98 Automatic Execution
 10:49:18 - 15-Dec-25
Sell* 17 $185.98 Automatic Execution
 10:49:18 - 15-Dec-25
Buy* 10 $186.00 Automatic Execution
 10:49:18 - 15-Dec-25
Sell* 1 $185.98 Automatic Execution
 10:49:18 - 15-Dec-25
Sell* 10 $185.99 Automatic Execution
 10:49:18 - 15-Dec-25
Buy* 19 $186.00 Automatic Execution
 10:49:16 - 15-Dec-25
Buy* 16 $186.00 Automatic Execution
 10:49:16 - 15-Dec-25
Buy* 4 $186.00 Automatic Execution
 10:49:16 - 15-Dec-25
Buy* 15 $186.00 Automatic Execution
 10:49:16 - 15-Dec-25
Buy* 18 $185.99 Automatic Execution
 10:49:15 - 15-Dec-25
Buy* 2 $185.98 Automatic Execution
 10:49:15 - 15-Dec-25
Buy* 10 $185.98 Automatic Execution
 10:49:15 - 15-Dec-25
Sell* 40 $185.95 Automatic Execution
 10:49:15 - 15-Dec-25
Sell* 10 $185.95 Automatic Execution
 10:49:15 - 15-Dec-25
Buy* 21 $185.97 Automatic Execution
 10:49:15 - 15-Dec-25
Buy* 12 $185.97 Automatic Execution
 10:49:15 - 15-Dec-25
Sell* 12 $185.92 Automatic Execution
 10:49:14 - 15-Dec-25
Sell* 26 $185.92 Automatic Execution
 10:49:14 - 15-Dec-25
Sell* 20 $185.92 Automatic Execution
 10:49:14 - 15-Dec-25
Sell* 32 $185.93 Automatic Execution
 10:49:12 - 15-Dec-25
Sell* 15 $185.93 Automatic Execution
 10:49:12 - 15-Dec-25
Buy* 8 $185.93 Automatic Execution
 10:49:10 - 15-Dec-25
Buy* 10 $185.93 Automatic Execution
 10:49:10 - 15-Dec-25
Buy* 24 $185.93 Automatic Execution
 10:49:10 - 15-Dec-25
Buy* 30 $185.90 Automatic Execution
 10:49:08 - 15-Dec-25
Buy* 8 $185.90 Automatic Execution
 10:49:08 - 15-Dec-25
Buy* 2 $185.90 Automatic Execution
 10:49:08 - 15-Dec-25
Buy* 11 $185.90 Automatic Execution
 10:49:08 - 15-Dec-25
Sell* 10 $185.83 Automatic Execution
 10:49:05 - 15-Dec-25
Sell* 1 $185.83 Automatic Execution
 10:49:05 - 15-Dec-25
Sell* 2 $185.87 Automatic Execution
 10:49:05 - 15-Dec-25
Sell* 2 $185.88 Automatic Execution
 10:49:05 - 15-Dec-25
Sell* 47 $185.875 Automatic Execution
 10:49:05 - 15-Dec-25
Sell* 21 $185.93 Automatic Execution
 10:49:02 - 15-Dec-25
Sell* 18 $185.94 Automatic Execution
 10:49:02 - 15-Dec-25
Sell* 25 $185.955 Automatic Execution
 10:49:00 - 15-Dec-25
Sell* 75 $185.955 Automatic Execution
 10:49:00 - 15-Dec-25
Sell* 100 $185.955 Automatic Execution
 10:49:00 - 15-Dec-25
Buy* 1 $185.96 Automatic Execution
 10:49:00 - 15-Dec-25
Buy* 42 $185.93 Automatic Execution
 10:49:00 - 15-Dec-25
Buy* 15 $185.93 Automatic Execution
 10:49:00 - 15-Dec-25
Buy* 3 $185.93 Automatic Execution
 10:49:00 - 15-Dec-25
Buy* 1 $185.92 Automatic Execution
 10:49:00 - 15-Dec-25
Buy* 5 $185.92 Automatic Execution
 10:49:00 - 15-Dec-25
Buy* 7 $185.90 Automatic Execution
 10:48:59 - 15-Dec-25
Buy* 10 $185.88 Automatic Execution
 10:48:59 - 15-Dec-25
Buy* 29 $185.88 Automatic Execution
 10:48:59 - 15-Dec-25
Buy* 71 $185.88 Automatic Execution
 10:48:59 - 15-Dec-25
Buy* 29 $185.88 Automatic Execution
 10:48:59 - 15-Dec-25
Buy* 13 $185.88 Automatic Execution
 10:48:59 - 15-Dec-25
Buy* 30 $185.87 Automatic Execution
 10:48:59 - 15-Dec-25
Sell* 10 $185.84 Automatic Execution
 10:48:59 - 15-Dec-25
Buy* 9 $185.86 Automatic Execution
 10:48:59 - 15-Dec-25
Sell* 4 $185.84 Automatic Execution
 10:48:59 - 15-Dec-25
Sell* 3 $185.84 Automatic Execution
 10:48:59 - 15-Dec-25
Sell* 18 $185.85 Automatic Execution
 10:48:59 - 15-Dec-25
Sell* 1 $185.86 Automatic Execution
 10:48:59 - 15-Dec-25
Buy* 3 $185.87 Automatic Execution
 10:48:58 - 15-Dec-25
Buy* 25 $185.87 Automatic Execution
 10:48:58 - 15-Dec-25
Sell* 20 $185.85 Automatic Execution
 10:48:57 - 15-Dec-25
Sell* 21 $185.87 Automatic Execution
 10:48:57 - 15-Dec-25
Sell* 120 $185.87 Automatic Execution
 10:48:57 - 15-Dec-25
Sell* 24 $185.88 Automatic Execution
 10:48:54 - 15-Dec-25
Sell* 25 $185.89 Automatic Execution
 10:48:51 - 15-Dec-25
Sell* 27 $185.95 Automatic Execution
 10:48:50 - 15-Dec-25
Sell* 14 $185.97 Automatic Execution
 10:48:49 - 15-Dec-25
Sell* 14 $185.97 Automatic Execution
 10:48:49 - 15-Dec-25
Sell* 14 $185.98 Automatic Execution
 10:48:49 - 15-Dec-25
Sell* 28 $185.98 Automatic Execution
 10:48:49 - 15-Dec-25
Sell* 28 $185.98 Automatic Execution
 10:48:49 - 15-Dec-25
Sell* 100 $185.99 Automatic Execution
 10:48:46 - 15-Dec-25
Sell* 200 $185.99 Automatic Execution
 10:48:46 - 15-Dec-25
Sell* 100 $185.99 Automatic Execution
 10:48:46 - 15-Dec-25
Sell* 100 $185.98 Automatic Execution
 10:48:42 - 15-Dec-25
Sell* 28 $186.00 Automatic Execution
 10:48:42 - 15-Dec-25
Sell* 12 $186.02 Automatic Execution
 10:48:42 - 15-Dec-25
Sell* 57 $186.01 Automatic Execution
 10:48:42 - 15-Dec-25
Sell* 1 $186.02 Automatic Execution
 10:48:40 - 15-Dec-25
Buy* 25 $186.06 Automatic Execution
 10:48:40 - 15-Dec-25
Sell* 100 $186.06 Automatic Execution
 10:48:40 - 15-Dec-25
Buy* 11 $186.11 Automatic Execution
 10:48:38 - 15-Dec-25
Buy* 1 $186.10 Automatic Execution
 10:48:38 - 15-Dec-25
Buy* 4 $186.10 Automatic Execution
 10:48:38 - 15-Dec-25
Sell* 1 $186.07 Automatic Execution
 10:48:36 - 15-Dec-25
Sell* 50 $186.07 Automatic Execution
 10:48:36 - 15-Dec-25
Sell* 27 $186.11 Automatic Execution
 10:48:36 - 15-Dec-25
Sell* 50 $186.11 Automatic Execution
 10:48:33 - 15-Dec-25
Buy* 141 $186.09 Automatic Execution
 10:48:33 - 15-Dec-25
Buy* 47 $186.09 Automatic Execution
 10:48:33 - 15-Dec-25
Buy* 12 $186.09 Automatic Execution
 10:48:33 - 15-Dec-25
Sell* 2 $186.07 Automatic Execution
 10:48:31 - 15-Dec-25
Buy* 3 $186.05 Automatic Execution
 10:48:31 - 15-Dec-25
Buy* 1 $186.05 Automatic Execution
 10:48:31 - 15-Dec-25
Buy* 1 $186.05 Automatic Execution
 10:48:31 - 15-Dec-25
Buy* 5 $186.05 Automatic Execution
 10:48:31 - 15-Dec-25
Sell* 15 $186.02 Automatic Execution
 10:48:30 - 15-Dec-25
Sell* 10 $186.02 Automatic Execution
 10:48:30 - 15-Dec-25
Unknown* 40 $186.07 Automatic Execution
 10:48:29 - 15-Dec-25
Sell* 13 $186.07 Automatic Execution
 10:48:29 - 15-Dec-25
Sell* 9 $186.07 Automatic Execution
 10:48:29 - 15-Dec-25
Buy* 40 $186.08 Automatic Execution
 10:48:29 - 15-Dec-25
Buy* 40 $186.08 Automatic Execution
 10:48:29 - 15-Dec-25
Sell* 26 $186.06 Automatic Execution
 10:48:29 - 15-Dec-25
Buy* 25 $186.10 Automatic Execution
 10:48:28 - 15-Dec-25
Buy* 40 $186.08 Automatic Execution
 10:48:28 - 15-Dec-25
Buy* 9 $186.07 Automatic Execution
 10:48:28 - 15-Dec-25
Buy* 1 $186.06 Automatic Execution
 10:48:27 - 15-Dec-25
Buy* 15 $186.03 Automatic Execution
 10:48:27 - 15-Dec-25
Buy* 19 $186.00 Automatic Execution
 10:48:27 - 15-Dec-25
Buy* 200 $186.00 Automatic Execution
 10:48:27 - 15-Dec-25
Buy* 1 $186.00 Automatic Execution
 10:48:27 - 15-Dec-25
Buy* 250 $186.00 Automatic Execution
 10:48:27 - 15-Dec-25
Buy* 1 $186.00 Automatic Execution
 10:48:27 - 15-Dec-25
Buy* 1,900 $185.99 Automatic Execution
 10:48:27 - 15-Dec-25
Buy* 93 $185.98 Automatic Execution
 10:48:27 - 15-Dec-25
Buy* 1 $185.97 Automatic Execution
 10:48:27 - 15-Dec-25
Buy* 1,600 $185.97 Automatic Execution
 10:48:27 - 15-Dec-25
Buy* 25 $185.96 Automatic Execution
 10:48:27 - 15-Dec-25
Buy* 1 $185.95 Automatic Execution
 10:48:26 - 15-Dec-25
Buy* 1 $185.94 Automatic Execution
 10:48:26 - 15-Dec-25
Buy* 3 $185.93 Automatic Execution
 10:48:26 - 15-Dec-25
Buy* 500 $185.93 Automatic Execution
 10:48:26 - 15-Dec-25
Buy* 94 $185.88 Automatic Execution
 10:48:25 - 15-Dec-25
Buy* 1 $185.88 Automatic Execution
 10:48:25 - 15-Dec-25
Buy* 200 $185.86 Automatic Execution
 10:48:25 - 15-Dec-25
Buy* 1 $185.86 Automatic Execution
 10:48:25 - 15-Dec-25
Buy* 492 $185.85 Automatic Execution
 10:48:25 - 15-Dec-25
Buy* 10 $185.84 Automatic Execution
 10:48:24 - 15-Dec-25
Unknown* 47 $185.82 Automatic Execution
 10:48:23 - 15-Dec-25
Buy* 90 $185.83 Automatic Execution
 10:48:22 - 15-Dec-25
Buy* 10 $185.83 Automatic Execution
 10:48:22 - 15-Dec-25
Buy* 224 $185.80 Automatic Execution
 10:48:20 - 15-Dec-25
Buy* 1 $185.80 Automatic Execution
 10:48:20 - 15-Dec-25
Buy* 56 $185.80 Automatic Execution
 10:48:20 - 15-Dec-25
Buy* 69 $185.80 Automatic Execution
 10:48:20 - 15-Dec-25
Buy* 150 $185.80 Automatic Execution
 10:48:20 - 15-Dec-25
Buy* 3 $185.77 Automatic Execution
 10:48:19 - 15-Dec-25
Buy* 160 $185.77 Automatic Execution
 10:48:19 - 15-Dec-25
Sell* 9 $185.74 Automatic Execution
 10:48:17 - 15-Dec-25
Sell* 10 $185.74 Automatic Execution
 10:48:17 - 15-Dec-25
Sell* 1 $185.74 Automatic Execution
 10:48:17 - 15-Dec-25
Sell* 10 $185.74 Automatic Execution
 10:48:17 - 15-Dec-25
Sell* 28 $185.74 Automatic Execution
 10:48:17 - 15-Dec-25
Sell* 142 $185.74 Automatic Execution
 10:48:17 - 15-Dec-25
Sell* 8 $185.76 Automatic Execution
 10:48:17 - 15-Dec-25
Sell* 38 $185.76 Automatic Execution
 10:48:17 - 15-Dec-25
Buy* 68 $185.78 Automatic Execution
 10:48:16 - 15-Dec-25
Buy* 20 $185.78 Automatic Execution
 10:48:16 - 15-Dec-25
Buy* 112 $185.78 Automatic Execution
 10:48:16 - 15-Dec-25
Buy* 18 $185.75 Automatic Execution
 10:48:16 - 15-Dec-25
Buy* 12 $185.75 Automatic Execution
 10:48:16 - 15-Dec-25
Buy* 2 $185.75 Automatic Execution
 10:48:16 - 15-Dec-25
Buy* 70 $185.75 Automatic Execution
 10:48:16 - 15-Dec-25
Buy* 30 $185.75 Automatic Execution
 10:48:16 - 15-Dec-25
Buy* 2 $185.73 Automatic Execution
 10:48:16 - 15-Dec-25
Buy* 9 $185.73 Automatic Execution
 10:48:16 - 15-Dec-25
Sell* 22 $185.69 Automatic Execution
 10:48:15 - 15-Dec-25
Sell* 40 $185.69 Automatic Execution
 10:48:13 - 15-Dec-25
Buy* 10 $185.76 Automatic Execution
 10:48:10 - 15-Dec-25
Buy* 10 $185.76 Automatic Execution
 10:48:10 - 15-Dec-25
Sell* 9 $185.73 Automatic Execution
 10:48:08 - 15-Dec-25
Sell* 10 $185.74 Automatic Execution
 10:48:08 - 15-Dec-25
Sell* 10 $185.75 Automatic Execution
 10:48:08 - 15-Dec-25
Sell* 140 $185.77 Automatic Execution
 10:48:06 - 15-Dec-25
Sell* 14 $185.75 Automatic Execution
 10:48:06 - 15-Dec-25
Sell* 9 $185.75 Automatic Execution
 10:48:06 - 15-Dec-25
Sell* 19 $185.83 Automatic Execution
 10:48:05 - 15-Dec-25
Sell* 10 $185.80 Automatic Execution
 10:48:04 - 15-Dec-25
Buy* 10 $185.80 Automatic Execution
 10:48:03 - 15-Dec-25
Buy* 10 $185.78 Automatic Execution
 10:48:02 - 15-Dec-25
Buy* 5 $185.78 Automatic Execution
 10:48:02 - 15-Dec-25
Unknown* 18 $185.77 Automatic Execution
 10:48:02 - 15-Dec-25
Sell* 23 $185.75 Automatic Execution
 10:48:02 - 15-Dec-25
Sell* 2 $185.77 Automatic Execution
 10:48:02 - 15-Dec-25
Sell* 2 $185.77 Automatic Execution
 10:48:02 - 15-Dec-25
Sell* 40 $185.73 Automatic Execution
 10:48:01 - 15-Dec-25
Sell* 2 $185.73 Automatic Execution
 10:48:01 - 15-Dec-25
Sell* 40 $185.73 Automatic Execution
 10:48:01 - 15-Dec-25
Sell* 10 $185.73 Automatic Execution
 10:48:01 - 15-Dec-25
Sell* 4 $185.73 Automatic Execution
 10:48:01 - 15-Dec-25
Sell* 75 $185.73 Automatic Execution
 10:48:01 - 15-Dec-25
Sell* 14 $185.73 Automatic Execution
 10:48:01 - 15-Dec-25
Sell* 2 $185.74 Automatic Execution
 10:48:01 - 15-Dec-25
Sell* 14 $185.74 Automatic Execution
 10:48:01 - 15-Dec-25
Sell* 4 $185.74 Automatic Execution
 10:48:01 - 15-Dec-25
Sell* 10 $185.74 Automatic Execution
 10:48:01 - 15-Dec-25
Sell* 2 $185.75 Automatic Execution
 10:48:01 - 15-Dec-25
Sell* 20 $185.75 Automatic Execution
 10:48:01 - 15-Dec-25
Sell* 10 $185.74 Automatic Execution
 10:48:00 - 15-Dec-25
Sell* 100 $185.76 Automatic Execution
 10:48:00 - 15-Dec-25
Sell* 12 $185.77 Automatic Execution
 10:48:00 - 15-Dec-25
Sell* 4 $185.77 Automatic Execution
 10:48:00 - 15-Dec-25
Sell* 23 $185.77 Automatic Execution
 10:48:00 - 15-Dec-25
Sell* 4 $185.80 Automatic Execution
 10:48:00 - 15-Dec-25
Sell* 200 $185.80 Automatic Execution
 10:48:00 - 15-Dec-25
Sell* 50 $185.80 Automatic Execution
 10:48:00 - 15-Dec-25
Sell* 20 $185.81 Automatic Execution
 10:48:00 - 15-Dec-25
Sell* 2 $185.81 Automatic Execution
 10:48:00 - 15-Dec-25
Sell* 9 $185.81 Automatic Execution
 10:48:00 - 15-Dec-25
Sell* 10 $185.81 Automatic Execution
 10:48:00 - 15-Dec-25
Sell* 18 $185.84 Automatic Execution
 10:48:00 - 15-Dec-25
Sell* 10 $185.84 Automatic Execution
 10:48:00 - 15-Dec-25
Sell* 5 $185.87 Automatic Execution
 10:47:59 - 15-Dec-25
Sell* 22 $185.88 Automatic Execution
 10:47:59 - 15-Dec-25
Sell* 10 $185.88 Automatic Execution
 10:47:59 - 15-Dec-25
Sell* 13 $185.88 Automatic Execution
 10:47:59 - 15-Dec-25
Sell* 5 $185.88 Automatic Execution
 10:47:59 - 15-Dec-25
Buy* 12 $185.90 Automatic Execution
 10:47:59 - 15-Dec-25
Buy* 1 $185.89 Automatic Execution
 10:47:58 - 15-Dec-25
Buy* 148 $185.89 Automatic Execution
 10:47:58 - 15-Dec-25
Buy* 2 $185.89 Automatic Execution
 10:47:58 - 15-Dec-25
Buy* 2 $185.86 Automatic Execution
 10:47:55 - 15-Dec-25
Buy* 10 $185.96 Automatic Execution
 10:47:20 - 15-Dec-25
Sell* 10 $185.94 Automatic Execution
 10:47:19 - 15-Dec-25
Sell* 3 $185.96 Automatic Execution
 10:47:19 - 15-Dec-25
Sell* 22 $186.00 Automatic Execution
 10:47:18 - 15-Dec-25
Buy* 14 $186.05 Automatic Execution
 10:47:15 - 15-Dec-25
Sell* 1 $186.00 Automatic Execution
 10:47:13 - 15-Dec-25
Sell* 97 $186.00 Automatic Execution
 10:47:13 - 15-Dec-25
Sell* 3 $186.00 Automatic Execution
 10:47:12 - 15-Dec-25
Sell* 30 $186.01 Automatic Execution
 10:47:12 - 15-Dec-25
Sell* 3 $186.00 Automatic Execution
 10:47:12 - 15-Dec-25
Sell* 1 $186.01 Automatic Execution
 10:47:12 - 15-Dec-25
Sell* 56 $186.01 Automatic Execution
 10:47:12 - 15-Dec-25
Sell* 13 $186.01 Automatic Execution
 10:47:12 - 15-Dec-25
Sell* 17 $186.06 Automatic Execution
 10:47:12 - 15-Dec-25
Sell* 10 $186.06 Automatic Execution
 10:47:12 - 15-Dec-25
Sell* 10 $186.085 Automatic Execution
 10:47:11 - 15-Dec-25
Buy* 30 $186.10 Automatic Execution
 10:47:11 - 15-Dec-25
Buy* 10 $186.10 Automatic Execution
 10:47:11 - 15-Dec-25
Sell* 30 $186.08 Automatic Execution
 10:47:07 - 15-Dec-25
Buy* 50 $186.16 Automatic Execution
 10:47:05 - 15-Dec-25
Buy* 2 $186.15 Automatic Execution
 10:47:05 - 15-Dec-25
Buy* 100 $186.11 Automatic Execution
 10:47:04 - 15-Dec-25
Buy* 100 $186.11 Automatic Execution
 10:47:04 - 15-Dec-25
Buy* 2 $186.11 Automatic Execution
 10:47:04 - 15-Dec-25
Buy* 100 $186.11 Automatic Execution
 10:47:04 - 15-Dec-25
Buy* 2 $186.11 Automatic Execution
 10:47:04 - 15-Dec-25
Buy* 1 $186.11 Automatic Execution
 10:47:04 - 15-Dec-25
Buy* 200 $186.10 Automatic Execution
 10:47:04 - 15-Dec-25
Buy* 200 $186.10 Automatic Execution
 10:47:04 - 15-Dec-25
Buy* 50 $186.10 Automatic Execution
 10:47:04 - 15-Dec-25
Buy* 40 $186.09 Automatic Execution
 10:47:03 - 15-Dec-25
Buy* 498 $186.08 Automatic Execution
 10:47:03 - 15-Dec-25
Buy* 2 $186.08 Automatic Execution
 10:47:03 - 15-Dec-25
Buy* 10 $186.05 Automatic Execution
 10:47:03 - 15-Dec-25
Buy* 28 $186.04 Automatic Execution
 10:47:03 - 15-Dec-25
Buy* 83 $186.04 Automatic Execution
 10:47:03 - 15-Dec-25
Buy* 9 $186.04 Automatic Execution
 10:47:03 - 15-Dec-25
Buy* 9 $186.04 Automatic Execution
 10:47:03 - 15-Dec-25
Buy* 10 $186.04 Automatic Execution
 10:47:03 - 15-Dec-25
Buy* 1 $186.04 Automatic Execution
 10:47:03 - 15-Dec-25
Buy* 60 $186.04 Automatic Execution
 10:47:03 - 15-Dec-25
Buy* 10 $186.00 Automatic Execution
 10:47:03 - 15-Dec-25
Sell* 100 $185.97 Automatic Execution
 10:47:02 - 15-Dec-25
Sell* 2 $185.97 Automatic Execution
 10:47:02 - 15-Dec-25
Sell* 11 $186.00 Automatic Execution
 10:47:02 - 15-Dec-25
Sell* 11 $186.00 Automatic Execution
 10:47:02 - 15-Dec-25
Sell* 3 $186.00 Automatic Execution
 10:47:00 - 15-Dec-25
Sell* 3 $186.00 Automatic Execution
 10:47:00 - 15-Dec-25
Buy* 19 $186.03 Automatic Execution
 10:47:00 - 15-Dec-25
Buy* 160 $186.01 Automatic Execution
 10:47:00 - 15-Dec-25
Buy* 140 $186.01 Automatic Execution
 10:47:00 - 15-Dec-25
Buy* 20 $186.00 Automatic Execution
 10:47:00 - 15-Dec-25
Buy* 5 $186.00 Automatic Execution
 10:47:00 - 15-Dec-25
Buy* 400 $186.00 Automatic Execution
 10:47:00 - 15-Dec-25
Buy* 400 $186.00 Automatic Execution
 10:47:00 - 15-Dec-25
Buy* 5 $186.00 Automatic Execution
 10:47:00 - 15-Dec-25
Buy* 3 $185.96 Automatic Execution
 10:47:00 - 15-Dec-25
Buy* 10 $185.95 Automatic Execution
 10:46:58 - 15-Dec-25
Sell* 2 $185.81 Automatic Execution
 10:46:53 - 15-Dec-25
Sell* 20 $185.81 Automatic Execution
 10:46:53 - 15-Dec-25
Sell* 13 $185.82 Automatic Execution
 10:46:52 - 15-Dec-25
Sell* 10 $185.89 Automatic Execution
 10:46:50 - 15-Dec-25
Sell* 20 $185.90 Automatic Execution
 10:46:50 - 15-Dec-25
Sell* 100 $185.90 Automatic Execution
 10:46:50 - 15-Dec-25
Sell* 100 $185.92 Automatic Execution
 10:46:50 - 15-Dec-25
Unknown* 5 $185.945 Automatic Execution
 10:46:49 - 15-Dec-25
Sell* 40 $185.96 Automatic Execution
 10:46:48 - 15-Dec-25
Sell* 2 $185.96 Automatic Execution
 10:46:48 - 15-Dec-25
Sell* 25 $185.96 Automatic Execution
 10:46:48 - 15-Dec-25
Sell* 25 $185.96 Automatic Execution
 10:46:48 - 15-Dec-25
Buy* 322 $186.01 Automatic Execution
 10:46:48 - 15-Dec-25
Buy* 4 $185.97 Automatic Execution
 10:46:48 - 15-Dec-25
Sell* 2 $185.95 Automatic Execution
 10:46:46 - 15-Dec-25
Sell* 300 $185.97 Automatic Execution
 10:46:46 - 15-Dec-25
Buy* 10 $185.98 Automatic Execution
 10:46:45 - 15-Dec-25
Buy* 100 $185.98 Automatic Execution
 10:46:45 - 15-Dec-25
Buy* 25 $185.98 Automatic Execution
 10:46:45 - 15-Dec-25
Buy* 10 $185.97 Automatic Execution
 10:46:45 - 15-Dec-25
Sell* 25 $186.00 Automatic Execution
 10:46:42 - 15-Dec-25
Sell* 100 $186.00 Automatic Execution
 10:46:42 - 15-Dec-25
Sell* 1 $186.04 Automatic Execution
 10:46:38 - 15-Dec-25
Buy* 1,000 $186.05 Automatic Execution
 10:46:37 - 15-Dec-25
Buy* 100 $186.02 Automatic Execution
 10:46:37 - 15-Dec-25
Buy* 2 $186.02 Automatic Execution
 10:46:36 - 15-Dec-25
Buy* 10 $186.00 Automatic Execution
 10:46:34 - 15-Dec-25
Buy* 35 $185.88 Automatic Execution
 10:46:32 - 15-Dec-25
Sell* 10 $185.84 Automatic Execution
 10:46:31 - 15-Dec-25
Sell* 26 $185.85 Automatic Execution
 10:46:31 - 15-Dec-25
Sell* 1 $185.85 Automatic Execution
 10:46:30 - 15-Dec-25
Buy* 25 $185.91 Automatic Execution
 10:46:28 - 15-Dec-25
Sell* 5 $185.89 Automatic Execution
 10:46:27 - 15-Dec-25
Sell* 2 $185.89 Automatic Execution
 10:46:27 - 15-Dec-25
Sell* 1 $185.91 Automatic Execution
 10:46:27 - 15-Dec-25
Sell* 8 $185.91 Automatic Execution
 10:46:27 - 15-Dec-25
Buy* 25 $186.01 Automatic Execution
 10:46:21 - 15-Dec-25
Buy* 10 $185.98 Automatic Execution
 10:46:20 - 15-Dec-25
Buy* 10 $185.98 Automatic Execution
 10:46:20 - 15-Dec-25
Buy* 25 $185.98 Automatic Execution
 10:46:20 - 15-Dec-25
Sell* 5 $185.96 Automatic Execution
 10:46:20 - 15-Dec-25
Sell* 987 $185.97 Automatic Execution
 10:46:20 - 15-Dec-25
Sell* 500 $186.00 Automatic Execution
 10:46:20 - 15-Dec-25
Sell* 1 $186.00 Automatic Execution
 10:46:20 - 15-Dec-25
Sell* 16 $186.01 Automatic Execution
 10:46:20 - 15-Dec-25
Sell* 1 $186.01 Automatic Execution
 10:46:20 - 15-Dec-25
Buy* 4 $186.05 Automatic Execution
 10:46:19 - 15-Dec-25
Buy* 13 $186.05 Automatic Execution
 10:46:19 - 15-Dec-25
Sell* 100 $186.06 Automatic Execution
 10:46:18 - 15-Dec-25
Sell* 200 $186.06 Automatic Execution
 10:46:18 - 15-Dec-25
Sell* 20 $186.06 Automatic Execution
 10:46:18 - 15-Dec-25
Sell* 40 $186.08 Automatic Execution
 10:46:18 - 15-Dec-25
Buy* 8 $186.12 Automatic Execution
 10:46:17 - 15-Dec-25
Buy* 1 $186.12 Automatic Execution
 10:46:17 - 15-Dec-25
Buy* 7 $186.12 Automatic Execution
 10:46:17 - 15-Dec-25
Buy* 1 $186.13 Automatic Execution
 10:46:17 - 15-Dec-25
Buy* 2 $186.13 Automatic Execution
 10:46:17 - 15-Dec-25
Buy* 9 $186.11 Automatic Execution
 10:46:15 - 15-Dec-25
Buy* 40 $186.11 Automatic Execution
 10:46:15 - 15-Dec-25
Buy* 3 $186.11 Automatic Execution
 10:46:15 - 15-Dec-25
Buy* 27 $186.11 Automatic Execution
 10:46:15 - 15-Dec-25
Sell* 9 $186.10 Automatic Execution
 10:46:15 - 15-Dec-25
Sell* 10 $186.10 Automatic Execution
 10:46:15 - 15-Dec-25
Sell* 1 $186.10 Automatic Execution
 10:46:15 - 15-Dec-25
Sell* 7 $186.10 Automatic Execution
 10:46:15 - 15-Dec-25
Buy* 5 $186.12 Automatic Execution
 10:46:15 - 15-Dec-25
Buy* 10 $186.10 Automatic Execution
 10:46:12 - 15-Dec-25
Buy* 10 $186.10 Automatic Execution
 10:46:12 - 15-Dec-25
Buy* 2 $186.10 Automatic Execution
 10:46:12 - 15-Dec-25
Sell* 98 $186.09 Automatic Execution
 10:46:11 - 15-Dec-25
Sell* 2 $186.09 Automatic Execution
 10:46:11 - 15-Dec-25
Sell* 7 $186.09 Automatic Execution
 10:46:11 - 15-Dec-25
Sell* 41 $186.09 Automatic Execution
 10:46:11 - 15-Dec-25
Buy* 26 $186.08 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 18 $186.08 Automatic Execution
 10:46:10 - 15-Dec-25
Sell* 10 $186.05 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 65 $186.09 Automatic Execution
 10:46:10 - 15-Dec-25
Sell* 7 $186.08 Automatic Execution
 10:46:10 - 15-Dec-25
Sell* 7 $186.08 Automatic Execution
 10:46:10 - 15-Dec-25
Sell* 7 $186.08 Automatic Execution
 10:46:10 - 15-Dec-25
Sell* 1 $186.08 Automatic Execution
 10:46:10 - 15-Dec-25
Sell* 1 $186.08 Automatic Execution
 10:46:10 - 15-Dec-25
Sell* 18 $186.09 Automatic Execution
 10:46:10 - 15-Dec-25
Sell* 18 $186.09 Automatic Execution
 10:46:10 - 15-Dec-25
Sell* 18 $186.09 Automatic Execution
 10:46:10 - 15-Dec-25
Sell* 18 $186.09 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 10 $186.10 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 2 $186.10 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 20 $186.10 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 3 $186.10 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 10 $186.09 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 100 $186.09 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 2 $186.07 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 1 $186.07 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 15 $186.06 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 2 $186.06 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 10 $186.06 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 1 $186.06 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 18 $186.05 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 26 $186.02 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 56 $186.02 Automatic Execution
 10:46:10 - 15-Dec-25
Sell* 10 $186.01 Automatic Execution
 10:46:10 - 15-Dec-25
Sell* 7 $186.01 Automatic Execution
 10:46:10 - 15-Dec-25
Sell* 5 $186.01 Automatic Execution
 10:46:10 - 15-Dec-25
Sell* 1 $186.01 Automatic Execution
 10:46:10 - 15-Dec-25
Sell* 40 $186.01 Automatic Execution
 10:46:10 - 15-Dec-25
Sell* 7 $186.01 Automatic Execution
 10:46:10 - 15-Dec-25
Sell* 10 $186.01 Automatic Execution
 10:46:10 - 15-Dec-25
Sell* 13 $186.01 Automatic Execution
 10:46:10 - 15-Dec-25
Sell* 40 $186.01 Automatic Execution
 10:46:10 - 15-Dec-25
Sell* 1 $186.01 Automatic Execution
 10:46:10 - 15-Dec-25
Sell* 7 $186.01 Automatic Execution
 10:46:10 - 15-Dec-25
Sell* 7 $186.01 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 20 $186.04 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 80 $186.04 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 30 $186.03 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 27 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 10 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 3 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 2 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 13 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 1 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 30 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 50 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 10 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 15 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 5 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 200 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 19 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 53 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 1 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 2 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 1 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 30 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 1 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 18 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 15 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 3 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 6 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 6 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 6 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 3 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 10 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 2 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 1 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 1 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 20 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 4 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 6 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 1 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 1 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 1 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 5 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 1 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 1 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 2 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 10 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 1 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 200 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 2 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 2 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 5 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 13 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 5 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 5 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 150 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 1 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 3 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 40 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 12 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 5 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 10 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 8,800 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 2 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 7 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 100 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 147 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 43 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 60 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 11 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 5 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 1 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 23 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 17 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 87 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 38 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 5 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 1 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 30 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 1 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 1 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 50 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 2 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 600 $186.01 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 9 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 5 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 1 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 1 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 100 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 2 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 400 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 100 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 2 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 100 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 27 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 50 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 5 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 10 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 1 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 10 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 49 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 30 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 5 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 3 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 20 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 33 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 10 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 8 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 3 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 1 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 1 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 5 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 16 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 13 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 20 $185.99 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 7 $186.00 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 100 $185.99 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 17 $185.98 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 9 $185.98 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 5 $185.99 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 1 $185.99 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 64 $185.98 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 2 $185.98 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 36 $185.97 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 15 $185.95 Automatic Execution
 10:46:09 - 15-Dec-25
Buy* 19 $185.92 Automatic Execution
 10:46:09 - 15-Dec-25
Sell* 10 $185.88 Automatic Execution
 10:46:08 - 15-Dec-25
Sell* 10 $185.91 Automatic Execution
 10:46:08 - 15-Dec-25
Sell* 28 $185.92 Automatic Execution
 10:46:08 - 15-Dec-25
Sell* 2 $185.93 Automatic Execution
 10:46:07 - 15-Dec-25
Sell* 1 $185.93 Automatic Execution
 10:46:07 - 15-Dec-25
Buy* 1 $185.97 Automatic Execution
 10:46:07 - 15-Dec-25
Sell* 30 $185.94 Automatic Execution
 10:46:06 - 15-Dec-25
Buy* 14 $185.93 Automatic Execution
 10:46:06 - 15-Dec-25
Buy* 14 $185.92 Automatic Execution
 10:46:06 - 15-Dec-25
Buy* 2 $185.92 Automatic Execution
 10:46:06 - 15-Dec-25
Buy* 5 $185.90 Automatic Execution
 10:46:05 - 15-Dec-25
Buy* 1 $185.90 Automatic Execution
 10:46:05 - 15-Dec-25
Buy* 10 $185.90 Automatic Execution
 10:46:05 - 15-Dec-25
Buy* 2 $185.89 Automatic Execution
 10:46:05 - 15-Dec-25
Buy* 25 $185.89 Automatic Execution
 10:46:05 - 15-Dec-25
Buy* 200 $185.89 Automatic Execution
 10:46:05 - 15-Dec-25
Buy* 100 $185.89 Automatic Execution
 10:46:05 - 15-Dec-25
Buy* 26 $185.89 Automatic Execution
 10:46:05 - 15-Dec-25
Buy* 2 $185.89 Automatic Execution
 10:46:05 - 15-Dec-25
Buy* 2 $185.88 Automatic Execution
 10:46:05 - 15-Dec-25
Buy* 1 $185.88 Automatic Execution
 10:46:05 - 15-Dec-25
Buy* 2 $185.88 Automatic Execution
 10:46:05 - 15-Dec-25
Buy* 4 $185.88 Automatic Execution
 10:46:05 - 15-Dec-25
Buy* 1 $185.87 Automatic Execution
 10:46:05 - 15-Dec-25
Unknown* 100 $185.805 Automatic Execution
 10:46:03 - 15-Dec-25
Buy* 1 $185.78 Automatic Execution
 10:46:03 - 15-Dec-25
Buy* 1 $185.73 Automatic Execution
 10:46:03 - 15-Dec-25
Sell* 7 $185.63 Automatic Execution
 10:46:01 - 15-Dec-25
Buy* 25 $185.65 Automatic Execution
 10:46:01 - 15-Dec-25
Buy* 40 $185.61 Automatic Execution
 10:45:57 - 15-Dec-25
Buy* 10 $185.61 Automatic Execution
 10:45:57 - 15-Dec-25
Buy* 2 $185.60 Automatic Execution
 10:45:57 - 15-Dec-25
Buy* 40 $185.61 Automatic Execution
 10:45:57 - 15-Dec-25
Buy* 25 $185.61 Automatic Execution
 10:45:57 - 15-Dec-25
Buy* 18 $185.59 Automatic Execution
 10:45:57 - 15-Dec-25
Buy* 19 $185.57 Automatic Execution
 10:45:57 - 15-Dec-25
Buy* 2 $185.57 Automatic Execution
 10:45:57 - 15-Dec-25
Buy* 19 $185.56 Automatic Execution
 10:45:57 - 15-Dec-25
Sell* 200 $185.54 Automatic Execution
 10:45:57 - 15-Dec-25
Sell* 1 $185.54 Automatic Execution
 10:45:57 - 15-Dec-25
Sell* 100 $185.54 Automatic Execution
 10:45:57 - 15-Dec-25
Sell* 10 $185.54 Automatic Execution
 10:45:57 - 15-Dec-25
Sell* 8 $185.55 Automatic Execution
 10:45:57 - 15-Dec-25
Unknown* 32 $185.56 Automatic Execution
 10:45:57 - 15-Dec-25
Unknown* 8 $185.56 Automatic Execution
 10:45:57 - 15-Dec-25
Sell* 8 $185.55 Automatic Execution
 10:45:57 - 15-Dec-25
Sell* 40 $185.56 Automatic Execution
 10:45:57 - 15-Dec-25
Sell* 8 $185.56 Automatic Execution
 10:45:57 - 15-Dec-25
Sell* 8 $185.56 Automatic Execution
 10:45:57 - 15-Dec-25
Sell* 8 $185.57 Automatic Execution
 10:45:57 - 15-Dec-25
Sell* 12 $185.57 Automatic Execution
 10:45:57 - 15-Dec-25
Sell* 8 $185.57 Automatic Execution
 10:45:57 - 15-Dec-25
Sell* 8 $185.58 Automatic Execution
 10:45:57 - 15-Dec-25
Sell* 140 $185.58 Automatic Execution
 10:45:57 - 15-Dec-25
Sell* 40 $185.59 Automatic Execution
 10:45:57 - 15-Dec-25
Sell* 2 $185.59 Automatic Execution
 10:45:57 - 15-Dec-25
Sell* 8 $185.59 Automatic Execution
 10:45:57 - 15-Dec-25
Sell* 10 $185.59 Automatic Execution
 10:45:57 - 15-Dec-25
Sell* 40 $185.59 Automatic Execution
 10:45:57 - 15-Dec-25
Buy* 25 $185.60 Automatic Execution
 10:45:57 - 15-Dec-25
Buy* 40 $185.60 Automatic Execution
 10:45:57 - 15-Dec-25
Buy* 2 $185.60 Automatic Execution
 10:45:57 - 15-Dec-25
Buy* 10 $185.60 Automatic Execution
 10:45:57 - 15-Dec-25
Buy* 40 $185.60 Automatic Execution
 10:45:57 - 15-Dec-25
Buy* 1 $185.60 Automatic Execution
 10:45:57 - 15-Dec-25
Buy* 8 $185.60 Automatic Execution
 10:45:57 - 15-Dec-25
Buy* 1 $185.60 Automatic Execution
 10:45:57 - 15-Dec-25
Buy* 19 $185.65 Automatic Execution
 10:45:57 - 15-Dec-25
Sell* 300 $185.68 Automatic Execution
 10:45:56 - 15-Dec-25
Sell* 50 $185.68 Automatic Execution
 10:45:56 - 15-Dec-25
Sell* 100 $185.70 Automatic Execution
 10:45:54 - 15-Dec-25
Sell* 1 $185.65 Automatic Execution
 10:45:53 - 15-Dec-25
Sell* 250 $185.65 Automatic Execution
 10:45:53 - 15-Dec-25
Sell* 10 $185.67 Automatic Execution
 10:45:49 - 15-Dec-25
Buy* 10 $185.74 Automatic Execution
 10:45:47 - 15-Dec-25
Buy* 40 $185.74 Automatic Execution
 10:45:47 - 15-Dec-25
Buy* 4 $185.74 Automatic Execution
 10:45:47 - 15-Dec-25
Buy* 25 $185.74 Automatic Execution
 10:45:47 - 15-Dec-25
Buy* 40 $185.74 Automatic Execution
 10:45:47 - 15-Dec-25
Buy* 2 $185.74 Automatic Execution
 10:45:47 - 15-Dec-25
Buy* 10 $185.74 Automatic Execution
 10:45:45 - 15-Dec-25
Sell* 1 $185.67 Automatic Execution
 10:45:43 - 15-Dec-25
Buy* 10 $185.67 Automatic Execution
 10:45:42 - 15-Dec-25
Buy* 40 $185.67 Automatic Execution
 10:45:42 - 15-Dec-25
Buy* 25 $185.67 Automatic Execution
 10:45:42 - 15-Dec-25
Buy* 40 $185.67 Automatic Execution
 10:45:42 - 15-Dec-25
Buy* 3 $185.67 Automatic Execution
 10:45:42 - 15-Dec-25
Sell* 1 $185.68 Automatic Execution
 10:45:42 - 15-Dec-25
Sell* 300 $185.68 Automatic Execution
 10:45:42 - 15-Dec-25
Sell* 100 $185.72 Automatic Execution
 10:45:42 - 15-Dec-25
Sell* 40 $185.74 Automatic Execution
 10:45:42 - 15-Dec-25
Sell* 4 $185.75 Automatic Execution
 10:45:42 - 15-Dec-25
Sell* 20 $185.74 Automatic Execution
 10:45:35 - 15-Dec-25
Sell* 100 $185.74 Automatic Execution
 10:45:35 - 15-Dec-25
Unknown* 40 $185.77 Automatic Execution
 10:45:35 - 15-Dec-25
Sell* 200 $185.78 Automatic Execution
 10:45:35 - 15-Dec-25
Sell* 2 $185.79 Automatic Execution
 10:45:35 - 15-Dec-25
Sell* 100 $185.82 Automatic Execution
 10:45:35 - 15-Dec-25
Buy* 7 $185.85 Automatic Execution
 10:45:34 - 15-Dec-25
Unknown* 13 $185.825 Automatic Execution
 10:45:33 - 15-Dec-25
Sell* 1 $185.80 Automatic Execution
 10:45:32 - 15-Dec-25
Buy* 1 $185.82 Automatic Execution
 10:45:32 - 15-Dec-25
Buy* 100 $185.82 Automatic Execution
 10:45:32 - 15-Dec-25
Buy* 100 $185.82 Automatic Execution
 10:45:32 - 15-Dec-25
Buy* 200 $185.82 Automatic Execution
 10:45:32 - 15-Dec-25
Unknown* 100 $185.805 Automatic Execution
 10:45:32 - 15-Dec-25
Buy* 750 $185.79 Automatic Execution
 10:45:31 - 15-Dec-25
Buy* 100 $185.79 Automatic Execution
 10:45:31 - 15-Dec-25
Sell* 2 $184.72 Automatic Execution
 10:22:01 - 15-Dec-25
Sell* 21 $184.72 Automatic Execution
 10:22:01 - 15-Dec-25
Sell* 21 $184.75 Automatic Execution
 10:22:01 - 15-Dec-25
Sell* 38 $184.75 Automatic Execution
 10:22:01 - 15-Dec-25
Buy* 2 $184.75 Automatic Execution
 10:22:01 - 15-Dec-25
Buy* 10 $184.75 Automatic Execution
 10:22:01 - 15-Dec-25
Buy* 3 $184.71 Automatic Execution
 10:22:00 - 15-Dec-25
Buy* 2 $184.71 Automatic Execution
 10:22:00 - 15-Dec-25
Buy* 20 $184.71 Automatic Execution
 10:22:00 - 15-Dec-25
Sell* 21 $184.67 Automatic Execution
 10:22:00 - 15-Dec-25
Sell* 21 $184.67 Automatic Execution
 10:22:00 - 15-Dec-25
Sell* 6 $184.69 Automatic Execution
 10:22:00 - 15-Dec-25
Sell* 11 $184.69 Automatic Execution
 10:22:00 - 15-Dec-25
Sell* 2 $184.69 Automatic Execution
 10:22:00 - 15-Dec-25
Sell* 2 $184.69 Automatic Execution
 10:22:00 - 15-Dec-25
Sell* 21 $184.69 Automatic Execution
 10:22:00 - 15-Dec-25
Sell* 21 $184.75 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 2 $184.75 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 21 $184.76 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 2 $184.78 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 19 $184.78 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 2 $184.78 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 21 $184.78 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 2 $184.79 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 21 $184.80 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 2 $184.80 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 21 $184.80 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 75 $184.825 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 8 $184.84 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 13 $184.84 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 1 $184.85 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 1 $184.85 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 1 $184.87 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 25 $184.86 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 1 $184.86 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 8 $184.89 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 8 $184.89 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 8 $184.90 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 8 $184.90 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 8 $184.90 Automatic Execution
 10:21:59 - 15-Dec-25
Unknown* 20 $184.91 Automatic Execution
 10:21:59 - 15-Dec-25
Buy* 100 $184.91 Automatic Execution
 10:21:59 - 15-Dec-25
Buy* 25 $184.87 Automatic Execution
 10:21:59 - 15-Dec-25
Buy* 25 $184.87 Automatic Execution
 10:21:59 - 15-Dec-25
Buy* 90 $184.88 Automatic Execution
 10:21:59 - 15-Dec-25
Buy* 10 $184.87 Automatic Execution
 10:21:59 - 15-Dec-25
Buy* 13 $184.85 Automatic Execution
 10:21:59 - 15-Dec-25
Buy* 100 $184.85 Automatic Execution
 10:21:59 - 15-Dec-25
Buy* 75 $184.85 Automatic Execution
 10:21:59 - 15-Dec-25
Buy* 25 $184.85 Automatic Execution
 10:21:59 - 15-Dec-25
Buy* 2 $184.85 Automatic Execution
 10:21:59 - 15-Dec-25
Buy* 100 $184.85 Automatic Execution
 10:21:59 - 15-Dec-25
Buy* 100 $184.85 Automatic Execution
 10:21:59 - 15-Dec-25
Buy* 100 $184.85 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 40 $184.85 Automatic Execution
 10:21:59 - 15-Dec-25
Buy* 47 $184.85 Automatic Execution
 10:21:59 - 15-Dec-25
Buy* 10 $184.85 Automatic Execution
 10:21:59 - 15-Dec-25
Buy* 8 $184.85 Automatic Execution
 10:21:59 - 15-Dec-25
Buy* 14 $184.86 Automatic Execution
 10:21:59 - 15-Dec-25
Buy* 25 $184.85 Automatic Execution
 10:21:59 - 15-Dec-25
Buy* 11 $184.85 Automatic Execution
 10:21:59 - 15-Dec-25
Buy* 75 $184.84 Automatic Execution
 10:21:59 - 15-Dec-25
Unknown* 18 $184.84 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 10 $184.83 Automatic Execution
 10:21:59 - 15-Dec-25
Unknown* 8 $184.84 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 10 $184.85 Automatic Execution
 10:21:59 - 15-Dec-25
Buy* 10 $184.85 Automatic Execution
 10:21:59 - 15-Dec-25
Buy* 1 $184.85 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 8 $184.84 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 8 $184.84 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 2 $184.84 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 20 $184.86 Automatic Execution
 10:21:59 - 15-Dec-25
Buy* 10 $184.86 Automatic Execution
 10:21:59 - 15-Dec-25
Buy* 5 $184.86 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 8 $184.85 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 7 $184.86 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 8 $184.86 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 33 $184.85 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 8 $184.85 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 8 $184.86 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 6 $184.86 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 1 $184.86 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 8 $184.87 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 2 $184.87 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 8 $184.87 Automatic Execution
 10:21:59 - 15-Dec-25
Unknown* 10 $184.88 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 10 $184.88 Automatic Execution
 10:21:59 - 15-Dec-25
Buy* 10 $184.89 Automatic Execution
 10:21:59 - 15-Dec-25
Buy* 10 $184.90 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 1 $184.89 Automatic Execution
 10:21:59 - 15-Dec-25
Buy* 31 $184.89 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 9 $184.88 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 91 $184.88 Automatic Execution
 10:21:59 - 15-Dec-25
Buy* 1 $184.89 Automatic Execution
 10:21:59 - 15-Dec-25
Buy* 14 $184.95 Automatic Execution
 10:21:59 - 15-Dec-25
Buy* 100 $184.95 Automatic Execution
 10:21:59 - 15-Dec-25
Buy* 14 $184.94 Automatic Execution
 10:21:59 - 15-Dec-25
Buy* 100 $184.93 Automatic Execution
 10:21:59 - 15-Dec-25
Buy* 100 $184.92 Automatic Execution
 10:21:59 - 15-Dec-25
Buy* 100 $184.92 Automatic Execution
 10:21:59 - 15-Dec-25
Buy* 14 $184.90 Automatic Execution
 10:21:59 - 15-Dec-25
Buy* 14 $184.89 Automatic Execution
 10:21:59 - 15-Dec-25
Buy* 14 $184.88 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 3 $184.89 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 7 $184.89 Automatic Execution
 10:21:59 - 15-Dec-25
Buy* 6 $184.95 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 30 $184.89 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 3 $184.89 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 40 $184.79 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 10 $184.80 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 8 $184.80 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 40 $184.80 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 100 $184.80 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 10 $184.80 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 2 $184.81 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 40 $184.81 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 10 $184.81 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 7 $184.82 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 40 $184.82 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 10 $184.82 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 40 $184.83 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 10 $184.83 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 6 $184.84 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 10 $184.84 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 10 $184.85 Automatic Execution
 10:21:59 - 15-Dec-25
Buy* 16 $184.95 Automatic Execution
 10:21:59 - 15-Dec-25
Buy* 7 $184.95 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 40 $184.85 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 10 $184.85 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 6 $184.86 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 10 $184.86 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 10 $184.87 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 5 $184.87 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 13 $184.88 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 7 $184.88 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 10 $184.88 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 10 $184.89 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 10 $184.90 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 7 $184.90 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 100 $184.90 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 40 $184.90 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 10 $184.90 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 10 $184.91 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 960 $184.92 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 6 $184.92 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 10 $184.92 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 40 $184.92 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 40 $184.93 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 7 $184.94 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 1 $184.96 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 8 $184.69 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 40 $184.69 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 10 $184.70 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 25 $184.70 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 25 $184.71 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 40 $184.71 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 25 $184.72 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 40 $184.73 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 25 $184.73 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 25 $184.74 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 7 $184.76 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 12 $184.77 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 4 $184.78 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 7 $184.78 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 10 $184.78 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 1 $184.78 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 5 $184.79 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 1 $184.79 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 40 $184.79 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 25 $184.79 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 8 $184.80 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 40 $184.80 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 25 $184.80 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 40 $184.81 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 25 $184.81 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 7 $184.82 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 40 $184.82 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 25 $184.82 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 40 $184.83 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 25 $184.83 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 10 $184.84 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 6 $184.84 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 7 $184.86 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 40 $184.86 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 25 $184.86 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 25 $184.87 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 2 $184.88 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 7 $184.88 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 40 $184.88 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 25 $184.88 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 6 $184.90 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 40 $184.90 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 25 $184.90 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 25 $184.91 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 8 $184.92 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 25 $184.92 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 40 $184.92 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 25 $184.93 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 25 $184.93 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 7 $184.94 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 25 $184.94 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 25 $184.94 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 25 $184.95 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 25 $184.95 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 25 $184.97 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 25 $184.97 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 25 $184.98 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 25 $184.98 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 10 $184.70 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 10 $184.75 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 10 $184.80 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 10 $184.85 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 10 $184.90 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 1 $185.02 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 2 $185.02 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 20 $185.02 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 5 $185.02 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 30 $185.04 Automatic Execution
 10:21:59 - 15-Dec-25
Buy* 50 $185.05 Automatic Execution
 10:21:59 - 15-Dec-25
Buy* 40 $185.05 Automatic Execution
 10:21:59 - 15-Dec-25
Buy* 50 $185.05 Automatic Execution
 10:21:59 - 15-Dec-25
Buy* 50 $185.05 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 1 $185.03 Automatic Execution
 10:21:58 - 15-Dec-25
Sell* 20 $185.04 Automatic Execution
 10:21:58 - 15-Dec-25
Buy* 274 $185.05 Automatic Execution
 10:21:58 - 15-Dec-25
Buy* 726 $185.05 Automatic Execution
 10:21:58 - 15-Dec-25
Buy* 12 $185.05 Automatic Execution
 10:21:58 - 15-Dec-25
Buy* 1 $185.03 Automatic Execution
 10:21:57 - 15-Dec-25
Buy* 4 $185.03 Automatic Execution
 10:21:57 - 15-Dec-25
Buy* 26 $185.02 Automatic Execution
 10:21:57 - 15-Dec-25
Buy* 4 $185.02 Automatic Execution
 10:21:57 - 15-Dec-25
Buy* 2 $184.99 Automatic Execution
 10:21:55 - 15-Dec-25
Buy* 4 $184.99 Automatic Execution
 10:21:55 - 15-Dec-25
Buy* 25 $185.01 Automatic Execution
 10:21:54 - 15-Dec-25
Buy* 1 $185.00 Automatic Execution
 10:21:54 - 15-Dec-25
Unknown* 15 $184.99 Automatic Execution
 10:21:52 - 15-Dec-25
Buy* 100 $184.99 Automatic Execution
 10:21:52 - 15-Dec-25
Buy* 35 $184.99 Automatic Execution
 10:21:52 - 15-Dec-25
Buy* 10 $184.99 Automatic Execution
 10:21:52 - 15-Dec-25
Buy* 50 $184.99 Automatic Execution
 10:21:52 - 15-Dec-25
Buy* 2 $184.99 Automatic Execution
 10:21:52 - 15-Dec-25
Buy* 177 $184.99 Automatic Execution
 10:21:52 - 15-Dec-25
Buy* 2 $184.99 Automatic Execution
 10:21:52 - 15-Dec-25
Buy* 10 $184.99 Automatic Execution
 10:21:52 - 15-Dec-25
Buy* 3 $185.00 Automatic Execution
 10:21:51 - 15-Dec-25
Sell* 5 $184.96 Automatic Execution
 10:21:47 - 15-Dec-25
Buy* 100 $184.98 Automatic Execution
 10:21:46 - 15-Dec-25
Buy* 1 $184.97 Automatic Execution
 10:21:46 - 15-Dec-25
Buy* 1 $184.96 Automatic Execution
 10:21:41 - 15-Dec-25
Buy* 10 $184.95 Automatic Execution
 10:21:41 - 15-Dec-25
Buy* 25 $184.95 Automatic Execution
 10:21:41 - 15-Dec-25
Buy* 2 $184.95 Automatic Execution
 10:21:41 - 15-Dec-25
Buy* 44 $184.92 Automatic Execution
 10:21:37 - 15-Dec-25
Sell* 19 $184.90 Automatic Execution
 10:21:37 - 15-Dec-25
Sell* 58 $184.90 Automatic Execution
 10:21:37 - 15-Dec-25
Sell* 23 $184.90 Automatic Execution
 10:21:37 - 15-Dec-25
Sell* 18 $184.90 Automatic Execution
 10:21:37 - 15-Dec-25
Sell* 100 $184.91 Automatic Execution
 10:21:37 - 15-Dec-25
Sell* 90 $184.90 Automatic Execution
 10:21:37 - 15-Dec-25
Sell* 100 $184.92 Automatic Execution
 10:21:36 - 15-Dec-25
Sell* 20 $184.94 Automatic Execution
 10:21:36 - 15-Dec-25
Sell* 100 $184.95 Automatic Execution
 10:21:36 - 15-Dec-25
Buy* 3 $184.965 Automatic Execution
 10:21:36 - 15-Dec-25
Buy* 100 $184.985 Automatic Execution
 10:21:36 - 15-Dec-25
Sell* 22 $184.98 Automatic Execution
 10:21:36 - 15-Dec-25
Sell* 22 $184.99 Automatic Execution
 10:21:36 - 15-Dec-25
Sell* 12 $184.98 Automatic Execution
 10:21:36 - 15-Dec-25
Sell* 1 $184.98 Automatic Execution
 10:21:36 - 15-Dec-25
Sell* 4 $184.99 Automatic Execution
 10:21:36 - 15-Dec-25
Buy* 5 $185.05 Automatic Execution
 10:21:35 - 15-Dec-25
Buy* 1 $185.05 Automatic Execution
 10:21:35 - 15-Dec-25
Buy* 2 $185.05 Automatic Execution
 10:21:35 - 15-Dec-25
Buy* 8 $185.02 Automatic Execution
 10:21:35 - 15-Dec-25
Buy* 2 $185.02 Automatic Execution
 10:21:35 - 15-Dec-25
Sell* 6 $184.99 Automatic Execution
 10:21:35 - 15-Dec-25
Sell* 22 $185.02 Automatic Execution
 10:21:35 - 15-Dec-25
Sell* 1 $185.02 Automatic Execution
 10:21:35 - 15-Dec-25
Sell* 1 $185.03 Automatic Execution
 10:21:35 - 15-Dec-25
Sell* 2 $185.02 Automatic Execution
 10:21:35 - 15-Dec-25
Sell* 5 $185.02 Automatic Execution
 10:21:35 - 15-Dec-25
Sell* 30 $185.03 Automatic Execution
 10:21:35 - 15-Dec-25
Sell* 100 $185.02 Automatic Execution
 10:21:34 - 15-Dec-25
Sell* 50 $185.02 Automatic Execution
 10:21:34 - 15-Dec-25
Sell* 100 $185.02 Automatic Execution
 10:21:34 - 15-Dec-25
Buy* 17 $185.055 Automatic Execution
 10:21:33 - 15-Dec-25
Buy* 74 $185.055 Automatic Execution
 10:21:33 - 15-Dec-25
Buy* 17 $185.055 Automatic Execution
 10:21:33 - 15-Dec-25
Unknown* 74 $185.055 Automatic Execution
 10:21:33 - 15-Dec-25
Sell* 1 $185.09 Automatic Execution
 10:21:32 - 15-Dec-25
Buy* 25 $185.115 Automatic Execution
 10:21:32 - 15-Dec-25
Buy* 28 $185.15 Automatic Execution
 10:21:32 - 15-Dec-25
Buy* 7 $185.14 Automatic Execution
 10:21:32 - 15-Dec-25
Buy* 26 $185.03 Automatic Execution
 10:21:02 - 15-Dec-25
Buy* 100 $185.06 Automatic Execution
 10:21:02 - 15-Dec-25
Buy* 10 $185.06 Automatic Execution
 10:21:02 - 15-Dec-25
Buy* 10 $185.06 Automatic Execution
 10:21:02 - 15-Dec-25
Buy* 1 $185.06 Automatic Execution
 10:21:02 - 15-Dec-25
Buy* 1 $185.05 Automatic Execution
 10:21:02 - 15-Dec-25
Buy* 5 $185.05 Automatic Execution
 10:21:02 - 15-Dec-25
Buy* 40 $185.04 Automatic Execution
 10:21:01 - 15-Dec-25
Buy* 58 $185.02 Automatic Execution
 10:21:01 - 15-Dec-25
Sell* 35 $184.975 Automatic Execution
 10:21:01 - 15-Dec-25
Sell* 15 $184.94 Automatic Execution
 10:20:59 - 15-Dec-25
Sell* 10 $184.94 Automatic Execution
 10:20:59 - 15-Dec-25
Sell* 100 $184.97 Automatic Execution
 10:20:59 - 15-Dec-25
Sell* 50 $184.97 Automatic Execution
 10:20:59 - 15-Dec-25
Sell* 100 $184.97 Automatic Execution
 10:20:59 - 15-Dec-25
Buy* 10 $184.99 Automatic Execution
 10:20:59 - 15-Dec-25
Buy* 100 $184.99 Automatic Execution
 10:20:59 - 15-Dec-25
Buy* 40 $184.99 Automatic Execution
 10:20:59 - 15-Dec-25
Buy* 100 $184.99 Automatic Execution
 10:20:59 - 15-Dec-25
Sell* 2 $184.96 Automatic Execution
 10:20:56 - 15-Dec-25
Unknown* 100 $185.035 Automatic Execution
 10:20:55 - 15-Dec-25
Sell* 100 $185.04 Automatic Execution
 10:20:55 - 15-Dec-25
Buy* 4 $185.05 Automatic Execution
 10:20:55 - 15-Dec-25
Buy* 100 $185.035 Automatic Execution
 10:20:55 - 15-Dec-25
Buy* 22 $185.05 Automatic Execution
 10:20:55 - 15-Dec-25
Buy* 7 $185.04 Automatic Execution
 10:20:55 - 15-Dec-25
Buy* 6 $185.04 Automatic Execution
 10:20:55 - 15-Dec-25
Sell* 3 $184.99 Automatic Execution
 10:20:54 - 15-Dec-25
Buy* 5 $185.02 Automatic Execution
 10:20:54 - 15-Dec-25
Buy* 1 $185.02 Automatic Execution
 10:20:54 - 15-Dec-25
Buy* 1 $185.00 Automatic Execution
 10:20:54 - 15-Dec-25
Buy* 100 $185.00 Automatic Execution
 10:20:54 - 15-Dec-25
Buy* 27 $184.99 Automatic Execution
 10:20:52 - 15-Dec-25
Buy* 2 $184.97 Automatic Execution
 10:20:50 - 15-Dec-25
Buy* 39 $184.97 Automatic Execution
 10:20:50 - 15-Dec-25
Buy* 61 $184.97 Automatic Execution
 10:20:50 - 15-Dec-25
Buy* 100 $184.97 Automatic Execution
 10:20:50 - 15-Dec-25
Buy* 100 $184.97 Automatic Execution
 10:20:50 - 15-Dec-25
Buy* 39 $184.97 Automatic Execution
 10:20:50 - 15-Dec-25
Buy* 10 $185.00 Automatic Execution
 10:20:50 - 15-Dec-25
Sell* 8 $184.97 Automatic Execution
 10:20:50 - 15-Dec-25
Sell* 11 $184.97 Automatic Execution
 10:20:50 - 15-Dec-25
Sell* 12 $184.97 Automatic Execution
 10:20:50 - 15-Dec-25
Sell* 20 $184.97 Automatic Execution
 10:20:50 - 15-Dec-25
Buy* 1 $185.00 Automatic Execution
 10:20:49 - 15-Dec-25
Buy* 2 $185.00 Automatic Execution
 10:20:49 - 15-Dec-25
Buy* 25 $185.00 Automatic Execution
 10:20:49 - 15-Dec-25
Buy* 4 $185.00 Automatic Execution
 10:20:49 - 15-Dec-25
Buy* 10 $185.00 Automatic Execution
 10:20:49 - 15-Dec-25
Buy* 19 $184.98 Automatic Execution
 10:20:49 - 15-Dec-25
Buy* 19 $184.97 Automatic Execution
 10:20:49 - 15-Dec-25
Buy* 40 $184.97 Automatic Execution
 10:20:49 - 15-Dec-25
Buy* 1 $184.97 Automatic Execution
 10:20:49 - 15-Dec-25
Buy* 40 $184.97 Automatic Execution
 10:20:49 - 15-Dec-25
Buy* 100 $184.97 Automatic Execution
 10:20:49 - 15-Dec-25
Buy* 21 $184.96 Automatic Execution
 10:20:49 - 15-Dec-25
Buy* 20 $184.94 Automatic Execution
 10:20:49 - 15-Dec-25
Sell* 40 $184.90 Automatic Execution
 10:20:48 - 15-Dec-25
Sell* 1 $184.90 Automatic Execution
 10:20:46 - 15-Dec-25
Sell* 361 $184.90 Automatic Execution
 10:20:46 - 15-Dec-25
Sell* 1 $184.90 Automatic Execution
 10:20:46 - 15-Dec-25
Sell* 400 $184.90 Automatic Execution
 10:20:46 - 15-Dec-25
Sell* 5 $184.90 Automatic Execution
 10:20:46 - 15-Dec-25
Sell* 102 $184.90 Automatic Execution
 10:20:46 - 15-Dec-25
Sell* 70 $184.90 Automatic Execution
 10:20:46 - 15-Dec-25
Sell* 5 $184.90 Automatic Execution
 10:20:46 - 15-Dec-25
Sell* 56 $184.90 Automatic Execution
 10:20:46 - 15-Dec-25
Sell* 5 $184.92 Automatic Execution
 10:20:46 - 15-Dec-25
Sell* 30 $184.99 Automatic Execution
 10:20:44 - 15-Dec-25
Sell* 8 $184.99 Automatic Execution
 10:20:44 - 15-Dec-25
Sell* 10 $184.99 Automatic Execution
 10:20:44 - 15-Dec-25
Buy* 25 $184.99 Automatic Execution
 10:20:42 - 15-Dec-25
Buy* 20 $184.98 Automatic Execution
 10:20:40 - 15-Dec-25
Buy* 1 $184.98 Automatic Execution
 10:20:40 - 15-Dec-25
Buy* 1 $184.98 Automatic Execution
 10:20:39 - 15-Dec-25
Buy* 1 $185.03 Automatic Execution
 10:20:38 - 15-Dec-25
Buy* 22 $185.03 Automatic Execution
 10:20:38 - 15-Dec-25
Sell* 1 $184.96 Automatic Execution
 10:20:36 - 15-Dec-25
Buy* 10 $185.06 Automatic Execution
 10:20:35 - 15-Dec-25
Buy* 19 $185.02 Automatic Execution
 10:20:34 - 15-Dec-25
Buy* 40 $185.01 Automatic Execution
 10:20:33 - 15-Dec-25
Buy* 4 $185.00 Automatic Execution
 10:20:33 - 15-Dec-25
Buy* 66 $185.00 Automatic Execution
 10:20:33 - 15-Dec-25
Buy* 34 $185.00 Automatic Execution
 10:20:33 - 15-Dec-25
Buy* 8 $185.00 Automatic Execution
 10:20:33 - 15-Dec-25
Buy* 1 $185.00 Automatic Execution
 10:20:33 - 15-Dec-25
Buy* 10 $185.00 Automatic Execution
 10:20:33 - 15-Dec-25
Buy* 2 $185.00 Automatic Execution
 10:20:33 - 15-Dec-25
Buy* 4 $185.00 Automatic Execution
 10:20:33 - 15-Dec-25
Buy* 1 $185.00 Automatic Execution
 10:20:33 - 15-Dec-25
Buy* 1 $184.94 Automatic Execution
 10:20:31 - 15-Dec-25
Buy* 3 $184.90 Automatic Execution
 10:20:30 - 15-Dec-25
Buy* 22 $184.86 Automatic Execution
 10:20:30 - 15-Dec-25
Sell* 100 $184.81 Automatic Execution
 10:20:30 - 15-Dec-25
Sell* 1 $184.81 Automatic Execution
 10:20:30 - 15-Dec-25
Buy* 101 $184.845 Automatic Execution
 10:20:30 - 15-Dec-25
Buy* 91 $184.845 Automatic Execution
 10:20:30 - 15-Dec-25
Buy* 91 $184.845 Automatic Execution
 10:20:30 - 15-Dec-25
Buy* 2 $184.84 Automatic Execution
 10:20:29 - 15-Dec-25
Buy* 5 $184.83 Automatic Execution
 10:20:29 - 15-Dec-25
Buy* 5 $184.83 Automatic Execution
 10:20:29 - 15-Dec-25
Buy* 20 $184.83 Automatic Execution
 10:20:29 - 15-Dec-25
Buy* 10 $184.82 Automatic Execution
 10:20:29 - 15-Dec-25
Buy* 50 $184.81 Automatic Execution
 10:20:29 - 15-Dec-25
Buy* 3 $184.79 Automatic Execution
 10:20:29 - 15-Dec-25
Buy* 40 $184.77 Automatic Execution
 10:20:28 - 15-Dec-25
Buy* 1 $184.77 Automatic Execution
 10:20:28 - 15-Dec-25
Sell* 2 $184.50 Automatic Execution
 10:20:02 - 15-Dec-25
Buy* 4 $184.56 Automatic Execution
 10:20:02 - 15-Dec-25
Buy* 2 $184.55 Automatic Execution
 10:20:02 - 15-Dec-25
Buy* 5 $184.50 Automatic Execution
 10:20:02 - 15-Dec-25
Buy* 2 $184.49 Automatic Execution
 10:20:02 - 15-Dec-25
Sell* 100 $184.40 Automatic Execution
 10:20:02 - 15-Dec-25
Sell* 2 $184.43 Automatic Execution
 10:20:02 - 15-Dec-25
Sell* 1 $184.41 Automatic Execution
 10:20:02 - 15-Dec-25
Sell* 25 $184.42 Automatic Execution
 10:20:02 - 15-Dec-25
Sell* 10 $184.42 Automatic Execution
 10:20:02 - 15-Dec-25
Sell* 3 $184.33 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 97 $184.34 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 3 $184.34 Automatic Execution
 10:20:00 - 15-Dec-25
Buy* 46 $184.48 Automatic Execution
 10:20:00 - 15-Dec-25
Buy* 10 $184.48 Automatic Execution
 10:20:00 - 15-Dec-25
Buy* 11 $184.44 Automatic Execution
 10:20:00 - 15-Dec-25
Buy* 100 $184.43 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 1 $184.38 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 4 $184.39 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 1 $184.39 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 23 $184.40 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 1 $184.45 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 100 $184.45 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 50 $184.51 Automatic Execution
 10:19:57 - 15-Dec-25
Buy* 1 $184.62 Automatic Execution
 10:19:55 - 15-Dec-25
Buy* 25 $184.60 Automatic Execution
 10:19:55 - 15-Dec-25
Buy* 16 $184.59 Automatic Execution
 10:19:54 - 15-Dec-25
Sell* 90 $184.66 Automatic Execution
 10:19:52 - 15-Dec-25
Sell* 10 $184.66 Automatic Execution
 10:19:52 - 15-Dec-25
Sell* 5 $184.73 Automatic Execution
 10:19:52 - 15-Dec-25
Sell* 50 $184.73 Automatic Execution
 10:19:52 - 15-Dec-25
Sell* 5 $184.73 Automatic Execution
 10:19:52 - 15-Dec-25
Buy* 2 $184.76 Automatic Execution
 10:19:51 - 15-Dec-25
Buy* 1 $184.78 Automatic Execution
 10:19:51 - 15-Dec-25
Buy* 2 $184.76 Automatic Execution
 10:19:51 - 15-Dec-25
Buy* 2 $184.76 Automatic Execution
 10:19:51 - 15-Dec-25
Buy* 6 $184.76 Automatic Execution
 10:19:51 - 15-Dec-25
Buy* 3 $184.78 Automatic Execution
 10:19:51 - 15-Dec-25
Buy* 4 $184.76 Automatic Execution
 10:19:51 - 15-Dec-25
Buy* 3 $184.76 Automatic Execution
 10:19:51 - 15-Dec-25
Buy* 1 $184.76 Automatic Execution
 10:19:51 - 15-Dec-25
Buy* 1 $184.79 Automatic Execution
 10:19:51 - 15-Dec-25
Buy* 2 $184.76 Automatic Execution
 10:19:51 - 15-Dec-25
Buy* 1 $184.79 Automatic Execution
 10:19:51 - 15-Dec-25
Buy* 2 $184.76 Automatic Execution
 10:19:51 - 15-Dec-25
Buy* 2 $184.78 Automatic Execution
 10:19:51 - 15-Dec-25
Buy* 1 $184.77 Automatic Execution
 10:19:50 - 15-Dec-25
Buy* 5 $184.79 Automatic Execution
 10:19:50 - 15-Dec-25
Sell* 1 $184.755 Automatic Execution
 10:19:50 - 15-Dec-25
Buy* 2 $184.79 Automatic Execution
 10:19:50 - 15-Dec-25
Unknown* 3 $184.755 Automatic Execution
 10:19:50 - 15-Dec-25
Unknown* 2 $184.755 Automatic Execution
 10:19:50 - 15-Dec-25
Unknown* 3 $184.755 Automatic Execution
 10:19:50 - 15-Dec-25
Unknown* 2 $184.755 Automatic Execution
 10:19:50 - 15-Dec-25
Unknown* 1 $184.755 Automatic Execution
 10:19:50 - 15-Dec-25
Unknown* 3 $184.755 Automatic Execution
 10:19:50 - 15-Dec-25
Buy* 8 $184.77 Automatic Execution
 10:19:50 - 15-Dec-25
Buy* 5 $184.77 Automatic Execution
 10:19:50 - 15-Dec-25
Buy* 2 $184.77 Automatic Execution
 10:19:50 - 15-Dec-25
Sell* 40 $184.74 Automatic Execution
 10:19:50 - 15-Dec-25
Sell* 100 $184.75 Automatic Execution
 10:19:49 - 15-Dec-25
Buy* 2 $184.81 Automatic Execution
 10:19:46 - 15-Dec-25
Sell* 32 $184.70 Automatic Execution
 10:19:43 - 15-Dec-25
Sell* 68 $184.70 Automatic Execution
 10:19:43 - 15-Dec-25
Buy* 5 $184.73 Automatic Execution
 10:19:41 - 15-Dec-25
Buy* 5 $184.72 Automatic Execution
 10:19:41 - 15-Dec-25
Buy* 1 $184.70 Automatic Execution
 10:19:41 - 15-Dec-25
Buy* 1,000 $184.70 Automatic Execution
 10:19:41 - 15-Dec-25
Buy* 5 $184.70 Automatic Execution
 10:19:41 - 15-Dec-25
Buy* 100 $184.70 Automatic Execution
 10:19:41 - 15-Dec-25
Buy* 2 $184.70 Automatic Execution
 10:19:41 - 15-Dec-25
Buy* 25 $184.68 Automatic Execution
 10:19:10 - 15-Dec-25
Buy* 22 $184.66 Automatic Execution
 10:19:10 - 15-Dec-25
Buy* 415 $184.63 Automatic Execution
 10:19:09 - 15-Dec-25
Sell* 10 $184.63 Automatic Execution
 10:19:09 - 15-Dec-25
Sell* 75 $184.635 Automatic Execution
 10:19:09 - 15-Dec-25
Buy* 28 $184.63 Automatic Execution
 10:19:09 - 15-Dec-25
Buy* 7 $184.63 Automatic Execution
 10:19:09 - 15-Dec-25
Buy* 10 $184.63 Automatic Execution
 10:19:09 - 15-Dec-25
Buy* 2 $184.64 Automatic Execution
 10:19:07 - 15-Dec-25
Buy* 42 $184.64 Automatic Execution
 10:19:07 - 15-Dec-25
Buy* 1 $184.61 Automatic Execution
 10:19:07 - 15-Dec-25
Buy* 2 $184.61 Automatic Execution
 10:19:07 - 15-Dec-25
Buy* 2 $184.60 Automatic Execution
 10:19:07 - 15-Dec-25
Buy* 12 $184.56 Automatic Execution
 10:19:07 - 15-Dec-25
Buy* 12 $184.55 Automatic Execution
 10:19:07 - 15-Dec-25
Buy* 1 $184.55 Automatic Execution
 10:19:07 - 15-Dec-25
Buy* 20 $184.54 Automatic Execution
 10:19:07 - 15-Dec-25
Buy* 2 $184.53 Automatic Execution
 10:19:06 - 15-Dec-25
Buy* 5 $184.53 Automatic Execution
 10:19:06 - 15-Dec-25
Buy* 300 $184.50 Automatic Execution
 10:19:06 - 15-Dec-25
Buy* 5 $184.50 Automatic Execution
 10:19:06 - 15-Dec-25
Buy* 21 $184.43 Automatic Execution
 10:19:06 - 15-Dec-25
Buy* 25 $184.41 Automatic Execution
 10:19:05 - 15-Dec-25
Buy* 72 $184.41 Automatic Execution
 10:19:05 - 15-Dec-25
Buy* 1 $184.41 Automatic Execution
 10:19:05 - 15-Dec-25
Buy* 4 $184.41 Automatic Execution
 10:19:05 - 15-Dec-25
Buy* 11 $184.41 Automatic Execution
 10:19:05 - 15-Dec-25
Buy* 10 $184.41 Automatic Execution
 10:19:05 - 15-Dec-25
Buy* 59 $184.41 Automatic Execution
 10:19:05 - 15-Dec-25
Buy* 100 $184.40 Automatic Execution
 10:19:05 - 15-Dec-25
Buy* 2 $184.39 Automatic Execution
 10:19:03 - 15-Dec-25
Buy* 10 $184.39 Automatic Execution
 10:19:03 - 15-Dec-25
Buy* 88 $184.38 Automatic Execution
 10:19:03 - 15-Dec-25
Buy* 12 $184.38 Automatic Execution
 10:19:03 - 15-Dec-25
Buy* 25 $184.39 Automatic Execution
 10:19:03 - 15-Dec-25
Sell* 1 $184.40 Automatic Execution
 10:19:03 - 15-Dec-25
Buy* 23 $184.40 Automatic Execution
 10:19:01 - 15-Dec-25
Buy* 200 $184.40 Automatic Execution
 10:19:01 - 15-Dec-25
Sell* 100 $184.36 Automatic Execution
 10:19:01 - 15-Dec-25
Sell* 100 $184.40 Automatic Execution
 10:18:59 - 15-Dec-25
Sell* 150 $184.47 Automatic Execution
 10:18:59 - 15-Dec-25
Sell* 2 $184.48 Automatic Execution
 10:18:59 - 15-Dec-25
Buy* 2 $184.54 Automatic Execution
 10:18:57 - 15-Dec-25
Buy* 1 $184.54 Automatic Execution
 10:18:57 - 15-Dec-25
Buy* 2 $184.52 Automatic Execution
 10:18:57 - 15-Dec-25
Buy* 12 $184.48 Automatic Execution
 10:18:56 - 15-Dec-25
Buy* 20 $184.49 Automatic Execution
 10:18:56 - 15-Dec-25
Buy* 100 $184.47 Automatic Execution
 10:18:55 - 15-Dec-25
Buy* 1 $184.47 Automatic Execution
 10:18:55 - 15-Dec-25
Buy* 1 $184.46 Automatic Execution
 10:18:55 - 15-Dec-25
Buy* 5 $184.45 Automatic Execution
 10:18:55 - 15-Dec-25
Buy* 14 $184.45 Automatic Execution
 10:18:55 - 15-Dec-25
Buy* 32 $184.45 Automatic Execution
 10:18:55 - 15-Dec-25
Buy* 2 $184.43 Automatic Execution
 10:18:55 - 15-Dec-25
Buy* 10 $184.43 Automatic Execution
 10:18:55 - 15-Dec-25
Buy* 3 $184.42 Automatic Execution
 10:18:54 - 15-Dec-25
Buy* 6 $184.42 Automatic Execution
 10:18:52 - 15-Dec-25
Buy* 2 $184.41 Automatic Execution
 10:18:52 - 15-Dec-25
Buy* 1 $184.41 Automatic Execution
 10:18:52 - 15-Dec-25
Buy* 1 $184.38 Automatic Execution
 10:18:52 - 15-Dec-25
Buy* 33 $184.38 Automatic Execution
 10:18:52 - 15-Dec-25
Buy* 2 $184.36 Automatic Execution
 10:18:52 - 15-Dec-25
Buy* 2 $184.32 Automatic Execution
 10:18:50 - 15-Dec-25
Sell* 2 $184.37 Automatic Execution
 10:18:48 - 15-Dec-25
Sell* 1 $184.37 Automatic Execution
 10:18:48 - 15-Dec-25
Sell* 10 $184.44 Automatic Execution
 10:18:46 - 15-Dec-25
Unknown* 100 $184.47 Automatic Execution
 10:18:45 - 15-Dec-25
Sell* 3 $184.43 Automatic Execution
 10:18:43 - 15-Dec-25
Buy* 100 $184.47 Automatic Execution
 10:18:43 - 15-Dec-25
Buy* 2 $184.45 Automatic Execution
 10:18:42 - 15-Dec-25
Sell* 18 $184.41 Automatic Execution
 10:18:41 - 15-Dec-25
Sell* 5 $184.42 Automatic Execution
 10:18:41 - 15-Dec-25
Sell* 9 $184.42 Automatic Execution
 10:18:41 - 15-Dec-25
Sell* 4 $184.42 Automatic Execution
 10:18:41 - 15-Dec-25
Sell* 10 $184.42 Automatic Execution
 10:18:41 - 15-Dec-25
Sell* 1 $184.42 Automatic Execution
 10:18:41 - 15-Dec-25
Sell* 10 $184.42 Automatic Execution
 10:18:41 - 15-Dec-25
Sell* 1 $184.41 Automatic Execution
 10:18:41 - 15-Dec-25
Sell* 15 $184.42 Automatic Execution
 10:18:41 - 15-Dec-25
Sell* 80 $184.41 Automatic Execution
 10:18:41 - 15-Dec-25
Sell* 10 $184.42 Automatic Execution
 10:18:41 - 15-Dec-25
Sell* 10 $184.42 Automatic Execution
 10:18:41 - 15-Dec-25
Sell* 15 $184.42 Automatic Execution
 10:18:41 - 15-Dec-25
Sell* 10 $184.43 Automatic Execution
 10:18:41 - 15-Dec-25
Sell* 2 $184.41 Automatic Execution
 10:18:41 - 15-Dec-25
Sell* 25 $184.41 Automatic Execution
 10:18:41 - 15-Dec-25
Buy* 10 $184.46 Automatic Execution
 10:18:39 - 15-Dec-25
Buy* 63 $184.45 Automatic Execution
 10:18:39 - 15-Dec-25
Sell* 25 $184.42 Automatic Execution
 10:18:38 - 15-Dec-25
Buy* 11 $184.42 Automatic Execution
 10:18:36 - 15-Dec-25
Buy* 11 $184.42 Automatic Execution
 10:18:36 - 15-Dec-25
Buy* 11 $184.42 Automatic Execution
 10:18:36 - 15-Dec-25
Unknown* 10 $184.41 Automatic Execution
 10:18:36 - 15-Dec-25
Buy* 2 $184.41 Automatic Execution
 10:18:36 - 15-Dec-25
Buy* 11 $184.41 Automatic Execution
 10:18:36 - 15-Dec-25
Buy* 2 $184.41 Automatic Execution
 10:18:36 - 15-Dec-25
Buy* 11 $184.41 Automatic Execution
 10:18:36 - 15-Dec-25
Buy* 11 $184.41 Automatic Execution
 10:18:36 - 15-Dec-25
Buy* 2 $184.41 Automatic Execution
 10:18:36 - 15-Dec-25
Buy* 11 $184.41 Automatic Execution
 10:18:36 - 15-Dec-25
Buy* 2 $184.41 Automatic Execution
 10:18:36 - 15-Dec-25
Buy* 11 $184.40 Automatic Execution
 10:18:36 - 15-Dec-25
Buy* 11 $184.40 Automatic Execution
 10:18:36 - 15-Dec-25
Sell* 1 $184.37 Automatic Execution
 10:18:36 - 15-Dec-25
Sell* 1 $184.37 Automatic Execution
 10:18:36 - 15-Dec-25
Sell* 1 $184.37 Automatic Execution
 10:18:36 - 15-Dec-25
Sell* 40 $184.37 Automatic Execution
 10:18:36 - 15-Dec-25
Sell* 40 $184.37 Automatic Execution
 10:18:36 - 15-Dec-25
Sell* 100 $184.38 Automatic Execution
 10:18:36 - 15-Dec-25
Sell* 2 $184.40 Automatic Execution
 10:18:36 - 15-Dec-25
Sell* 100 $184.40 Automatic Execution
 10:18:36 - 15-Dec-25
Sell* 2 $184.42 Automatic Execution
 10:18:36 - 15-Dec-25
Sell* 5 $184.42 Automatic Execution
 10:18:36 - 15-Dec-25
Sell* 40 $184.45 Automatic Execution
 10:18:34 - 15-Dec-25
Sell* 6 $184.44 Automatic Execution
 10:18:34 - 15-Dec-25
Sell* 180 $184.44 Automatic Execution
 10:18:34 - 15-Dec-25
Sell* 20 $184.47 Automatic Execution
 10:18:33 - 15-Dec-25
Buy* 1 $184.53 Automatic Execution
 10:18:32 - 15-Dec-25
Sell* 3 $184.50 Automatic Execution
 10:18:32 - 15-Dec-25
Buy* 25 $184.54 Automatic Execution
 10:18:29 - 15-Dec-25
Buy* 22 $184.55 Automatic Execution
 10:18:29 - 15-Dec-25
Buy* 28 $184.54 Automatic Execution
 10:18:29 - 15-Dec-25
Buy* 52 $184.54 Automatic Execution
 10:18:29 - 15-Dec-25
Sell* 10 $184.49 Automatic Execution
 10:18:28 - 15-Dec-25
Sell* 1 $184.50 Automatic Execution
 10:18:28 - 15-Dec-25
Sell* 3 $184.50 Automatic Execution
 10:18:28 - 15-Dec-25
Sell* 1 $184.50 Automatic Execution
 10:18:28 - 15-Dec-25
Sell* 1,000 $184.50 Automatic Execution
 10:18:28 - 15-Dec-25
Sell* 5 $184.50 Automatic Execution
 10:18:28 - 15-Dec-25
Buy* 1 $184.53 Automatic Execution
 10:18:28 - 15-Dec-25
Buy* 2 $184.53 Automatic Execution
 10:18:28 - 15-Dec-25
Buy* 1 $184.53 Automatic Execution
 10:18:28 - 15-Dec-25
Buy* 1 $184.53 Automatic Execution
 10:18:28 - 15-Dec-25
Buy* 2 $184.53 Automatic Execution
 10:18:27 - 15-Dec-25
Buy* 60 $184.54 Automatic Execution
 10:18:27 - 15-Dec-25
Buy* 40 $184.54 Automatic Execution
 10:18:27 - 15-Dec-25
Buy* 22 $184.54 Automatic Execution
 10:18:27 - 15-Dec-25
Buy* 2 $184.54 Automatic Execution
 10:18:27 - 15-Dec-25
Buy* 1 $184.54 Automatic Execution
 10:18:27 - 15-Dec-25
Buy* 2 $184.54 Automatic Execution
 10:18:27 - 15-Dec-25
Buy* 2 $184.54 Automatic Execution
 10:18:27 - 15-Dec-25
Buy* 2 $184.54 Automatic Execution
 10:18:27 - 15-Dec-25
Buy* 1 $184.54 Automatic Execution
 10:18:27 - 15-Dec-25
Sell* 2 $184.55 Automatic Execution
 10:18:27 - 15-Dec-25
Buy* 1 $184.59 Automatic Execution
 10:18:27 - 15-Dec-25
Sell* 1 $184.52 Automatic Execution
 10:18:27 - 15-Dec-25
Sell* 40 $184.53 Automatic Execution
 10:18:25 - 15-Dec-25
Sell* 99 $184.55 Automatic Execution
 10:18:25 - 15-Dec-25
Sell* 1 $184.55 Automatic Execution
 10:18:25 - 15-Dec-25
Sell* 20 $184.57 Automatic Execution
 10:18:25 - 15-Dec-25
Buy* 100 $184.605 Automatic Execution
 10:18:23 - 15-Dec-25
Buy* 17 $184.60 Automatic Execution
 10:18:22 - 15-Dec-25
Buy* 10 $184.61 Automatic Execution
 10:18:22 - 15-Dec-25
Sell* 850 $184.60 Automatic Execution
 10:18:22 - 15-Dec-25
Buy* 2 $184.64 Automatic Execution
 10:18:22 - 15-Dec-25
Sell* 100 $184.63 Automatic Execution
 10:18:21 - 15-Dec-25
Sell* 15 $184.71 Automatic Execution
 10:18:19 - 15-Dec-25
Buy* 10 $184.71 Automatic Execution
 10:18:19 - 15-Dec-25
Buy* 15 $184.71 Automatic Execution
 10:18:19 - 15-Dec-25
Buy* 100 $184.71 Automatic Execution
 10:18:19 - 15-Dec-25
Buy* 11 $184.69 Automatic Execution
 10:18:19 - 15-Dec-25
Buy* 1 $184.68 Automatic Execution
 10:18:19 - 15-Dec-25
Buy* 25 $184.675 Automatic Execution
 10:18:19 - 15-Dec-25
Buy* 100 $184.68 Automatic Execution
 10:18:16 - 15-Dec-25
Sell* 844 $184.65 Automatic Execution
 10:18:15 - 15-Dec-25
Sell* 10 $184.65 Automatic Execution
 10:18:15 - 15-Dec-25
Sell* 1 $184.65 Automatic Execution
 10:18:15 - 15-Dec-25
Sell* 86 $184.65 Automatic Execution
 10:18:15 - 15-Dec-25
Sell* 59 $184.65 Automatic Execution
 10:18:15 - 15-Dec-25
Buy* 1 $184.72 Automatic Execution
 10:18:13 - 15-Dec-25
Buy* 5 $184.71 Automatic Execution
 10:18:13 - 15-Dec-25
Buy* 1 $184.71 Automatic Execution
 10:18:13 - 15-Dec-25
Buy* 8 $184.71 Automatic Execution
 10:18:13 - 15-Dec-25
Buy* 2 $184.70 Automatic Execution
 10:18:13 - 15-Dec-25
Buy* 59 $184.70 Automatic Execution
 10:18:11 - 15-Dec-25
Buy* 14 $184.70 Automatic Execution
 10:18:11 - 15-Dec-25
Buy* 5 $184.70 Automatic Execution
 10:18:11 - 15-Dec-25
Buy* 10 $184.70 Automatic Execution
 10:18:11 - 15-Dec-25
Sell* 2 $184.66 Automatic Execution
 10:18:11 - 15-Dec-25
Sell* 80 $184.66 Automatic Execution
 10:18:11 - 15-Dec-25
Sell* 37 $184.67 Automatic Execution
 10:18:10 - 15-Dec-25
Sell* 53 $184.67 Automatic Execution
 10:18:10 - 15-Dec-25
Sell* 10 $184.67 Automatic Execution
 10:18:10 - 15-Dec-25
Sell* 100 $184.67 Automatic Execution
 10:18:10 - 15-Dec-25
Sell* 1 $184.71 Automatic Execution
 10:18:10 - 15-Dec-25
Sell* 2 $184.71 Automatic Execution
 10:18:10 - 15-Dec-25
Sell* 2 $184.73 Automatic Execution
 10:18:10 - 15-Dec-25
Buy* 10 $184.76 Automatic Execution
 10:18:06 - 15-Dec-25
Sell* 1 $184.73 Automatic Execution
 10:18:05 - 15-Dec-25
Sell* 7 $184.74 Automatic Execution
 10:18:04 - 15-Dec-25
Buy* 7 $184.76 Automatic Execution
 10:18:04 - 15-Dec-25
Buy* 1 $184.76 Automatic Execution
 10:18:04 - 15-Dec-25
Sell* 3 $184.74 Automatic Execution
 10:18:04 - 15-Dec-25
Sell* 4 $184.74 Automatic Execution
 10:18:04 - 15-Dec-25
Unknown* 9 $184.78 Automatic Execution
 10:18:04 - 15-Dec-25
Unknown* 1 $184.78 Automatic Execution
 10:18:04 - 15-Dec-25
Sell* 10 $184.78 Automatic Execution
 10:18:04 - 15-Dec-25
Sell* 200 $184.78 Automatic Execution
 10:18:04 - 15-Dec-25
Sell* 360 $184.80 Automatic Execution
 10:18:04 - 15-Dec-25
Buy* 50 $184.83 Automatic Execution
 10:18:04 - 15-Dec-25
Sell* 2 $184.84 Automatic Execution
 10:18:04 - 15-Dec-25
Unknown* 50 $184.90 Automatic Execution
 10:18:04 - 15-Dec-25
Sell* 12 $184.79 Automatic Execution
 10:18:01 - 15-Dec-25
Sell* 3 $184.80 Automatic Execution
 10:18:00 - 15-Dec-25
Sell* 150 $184.80 Automatic Execution
 10:18:00 - 15-Dec-25
Unknown* 9 $184.81 Automatic Execution
 10:18:00 - 15-Dec-25
Sell* 5 $184.94 Automatic Execution
 10:17:59 - 15-Dec-25
Sell* 1 $184.97 Automatic Execution
 10:17:58 - 15-Dec-25
Sell* 13 $185.00 Automatic Execution
 10:17:58 - 15-Dec-25
Sell* 54 $185.02 Automatic Execution
 10:17:58 - 15-Dec-25
Sell* 46 $185.02 Automatic Execution
 10:17:58 - 15-Dec-25
Sell* 100 $185.03 Automatic Execution
 10:17:58 - 15-Dec-25
Unknown* 100 $185.05 Automatic Execution
 10:17:58 - 15-Dec-25
Sell* 2 $185.07 Automatic Execution
 10:17:58 - 15-Dec-25
Sell* 2 $185.07 Automatic Execution
 10:17:58 - 15-Dec-25
Sell* 100 $185.12 Automatic Execution
 10:17:57 - 15-Dec-25
Sell* 5 $185.12 Automatic Execution
 10:17:57 - 15-Dec-25
Sell* 25 $185.15 Automatic Execution
 10:17:57 - 15-Dec-25
Buy* 2 $185.20 Automatic Execution
 10:17:56 - 15-Dec-25
Buy* 10 $185.18 Automatic Execution
 10:17:54 - 15-Dec-25
Sell* 2 $185.14 Automatic Execution
 10:17:52 - 15-Dec-25
Sell* 25 $185.14 Automatic Execution
 10:17:52 - 15-Dec-25
Sell* 1 $185.16 Automatic Execution
 10:17:50 - 15-Dec-25
Sell* 5 $185.17 Automatic Execution
 10:17:50 - 15-Dec-25
Buy* 1 $185.21 Automatic Execution
 10:17:50 - 15-Dec-25
Buy* 1 $185.23 Automatic Execution
 10:17:48 - 15-Dec-25
Unknown* 1 $184.95 Automatic Execution
 10:17:16 - 15-Dec-25
Buy* 60 $184.93 Automatic Execution
 10:17:16 - 15-Dec-25
Buy* 1 $184.89 Automatic Execution
 10:17:14 - 15-Dec-25
Buy* 40 $184.89 Automatic Execution
 10:17:14 - 15-Dec-25
Buy* 52 $184.87 Automatic Execution
 10:17:14 - 15-Dec-25
Sell* 100 $184.85 Automatic Execution
 10:17:13 - 15-Dec-25
Sell* 3 $184.85 Automatic Execution
 10:17:13 - 15-Dec-25
Sell* 9 $184.86 Automatic Execution
 10:17:13 - 15-Dec-25
Sell* 9 $184.86 Automatic Execution
 10:17:13 - 15-Dec-25
Sell* 2 $184.95 Automatic Execution
 10:17:09 - 15-Dec-25
Sell* 25 $184.95 Automatic Execution
 10:17:09 - 15-Dec-25
Buy* 70 $184.91 Automatic Execution
 10:17:08 - 15-Dec-25
Sell* 2 $184.89 Automatic Execution
 10:17:06 - 15-Dec-25
Sell* 10 $184.89 Automatic Execution
 10:17:06 - 15-Dec-25
Sell* 55 $184.89 Automatic Execution
 10:17:06 - 15-Dec-25
Buy* 31 $184.90 Automatic Execution
 10:17:04 - 15-Dec-25
Buy* 20 $184.90 Automatic Execution
 10:17:04 - 15-Dec-25
Buy* 5 $184.86 Automatic Execution
 10:17:04 - 15-Dec-25
Buy* 99 $184.86 Automatic Execution
 10:17:04 - 15-Dec-25
Buy* 100 $184.86 Automatic Execution
 10:17:04 - 15-Dec-25
Buy* 100 $184.86 Automatic Execution
 10:17:04 - 15-Dec-25
Buy* 1 $184.86 Automatic Execution
 10:17:04 - 15-Dec-25
Buy* 100 $184.86 Automatic Execution
 10:17:04 - 15-Dec-25
Buy* 71 $184.86 Automatic Execution
 10:17:03 - 15-Dec-25
Buy* 24 $184.86 Automatic Execution
 10:17:03 - 15-Dec-25
Buy* 100 $184.86 Automatic Execution
 10:17:03 - 15-Dec-25
Buy* 10 $184.87 Automatic Execution
 10:17:03 - 15-Dec-25
Buy* 10 $184.87 Automatic Execution
 10:17:03 - 15-Dec-25
Buy* 1 $184.87 Automatic Execution
 10:17:03 - 15-Dec-25
Buy* 2 $184.87 Automatic Execution
 10:17:03 - 15-Dec-25
Buy* 5 $184.87 Automatic Execution
 10:17:03 - 15-Dec-25
Buy* 16 $184.87 Automatic Execution
 10:17:03 - 15-Dec-25
Buy* 1 $184.87 Automatic Execution
 10:17:03 - 15-Dec-25
Buy* 2 $184.87 Automatic Execution
 10:17:03 - 15-Dec-25
Buy* 5 $184.87 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 100 $184.89 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 20 $184.91 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 100 $184.91 Automatic Execution
 10:17:03 - 15-Dec-25
Buy* 8 $184.94 Automatic Execution
 10:17:03 - 15-Dec-25
Buy* 100 $184.925 Automatic Execution
 10:17:03 - 15-Dec-25
Buy* 100 $184.93 Automatic Execution
 10:17:02 - 15-Dec-25
Sell* 300 $184.92 Automatic Execution
 10:17:02 - 15-Dec-25
Sell* 1 $184.93 Automatic Execution
 10:17:01 - 15-Dec-25
Sell* 14 $184.93 Automatic Execution
 10:17:01 - 15-Dec-25
Sell* 13 $184.93 Automatic Execution
 10:17:01 - 15-Dec-25
Sell* 13 $184.93 Automatic Execution
 10:17:01 - 15-Dec-25
Sell* 123 $184.93 Automatic Execution
 10:17:01 - 15-Dec-25
Sell* 5 $184.95 Automatic Execution
 10:17:01 - 15-Dec-25
Buy* 1 $185.00 Automatic Execution
 10:16:59 - 15-Dec-25
Buy* 1 $185.00 Automatic Execution
 10:16:59 - 15-Dec-25
Buy* 10 $185.00 Automatic Execution
 10:16:59 - 15-Dec-25
Buy* 31 $185.00 Automatic Execution
 10:16:59 - 15-Dec-25
Buy* 25 $185.00 Automatic Execution
 10:16:59 - 15-Dec-25
Buy* 2 $185.00 Automatic Execution
 10:16:59 - 15-Dec-25
Buy* 1 $185.00 Automatic Execution
 10:16:59 - 15-Dec-25
Sell* 30 $184.97 Automatic Execution
 10:16:59 - 15-Dec-25
Buy* 13 $185.02 Automatic Execution
 10:16:57 - 15-Dec-25
Buy* 87 $185.02 Automatic Execution
 10:16:57 - 15-Dec-25
Sell* 40 $184.97 Automatic Execution
 10:16:55 - 15-Dec-25
Buy* 100 $185.05 Automatic Execution
 10:16:52 - 15-Dec-25
Sell* 1 $184.98 Automatic Execution
 10:16:47 - 15-Dec-25
Sell* 2 $184.98 Automatic Execution
 10:16:47 - 15-Dec-25
Sell* 58 $184.98 Automatic Execution
 10:16:47 - 15-Dec-25
Sell* 100 $184.99 Automatic Execution
 10:16:47 - 15-Dec-25
Sell* 10 $184.99 Automatic Execution
 10:16:46 - 15-Dec-25
Buy* 26 $185.02 Automatic Execution
 10:16:45 - 15-Dec-25
Sell* 100 $184.97 Automatic Execution
 10:16:41 - 15-Dec-25
Sell* 73 $184.97 Automatic Execution
 10:16:41 - 15-Dec-25
Sell* 27 $184.97 Automatic Execution
 10:16:41 - 15-Dec-25
Sell* 2 $184.99 Automatic Execution
 10:16:40 - 15-Dec-25
Sell* 50 $184.99 Automatic Execution
 10:16:40 - 15-Dec-25
Sell* 1 $185.00 Automatic Execution
 10:16:40 - 15-Dec-25
Sell* 99 $185.00 Automatic Execution
 10:16:40 - 15-Dec-25
Sell* 1 $185.00 Automatic Execution
 10:16:39 - 15-Dec-25
Sell* 90 $185.01 Automatic Execution
 10:16:39 - 15-Dec-25
Sell* 10 $185.01 Automatic Execution
 10:16:39 - 15-Dec-25
Sell* 5 $185.02 Automatic Execution
 10:16:39 - 15-Dec-25
Sell* 1 $185.06 Automatic Execution
 10:16:39 - 15-Dec-25
Sell* 25 $185.05 Automatic Execution
 10:16:34 - 15-Dec-25
Sell* 25 $185.07 Automatic Execution
 10:16:33 - 15-Dec-25
Sell* 2 $185.07 Automatic Execution
 10:16:33 - 15-Dec-25
Sell* 1 $185.07 Automatic Execution
 10:16:33 - 15-Dec-25
Sell* 1 $185.10 Automatic Execution
 10:16:33 - 15-Dec-25
Sell* 25 $185.10 Automatic Execution
 10:16:33 - 15-Dec-25
Buy* 1 $185.13 Automatic Execution
 10:16:32 - 15-Dec-25
Buy* 6 $185.13 Automatic Execution
 10:16:32 - 15-Dec-25
Buy* 1 $185.10 Automatic Execution
 10:16:31 - 15-Dec-25
Sell* 81 $185.05 Automatic Execution
 10:16:30 - 15-Dec-25
Sell* 2 $185.05 Automatic Execution
 10:16:30 - 15-Dec-25
Sell* 25 $185.05 Automatic Execution
 10:16:30 - 15-Dec-25
Sell* 165 $185.06 Automatic Execution
 10:16:30 - 15-Dec-25
Sell* 2 $185.06 Automatic Execution
 10:16:30 - 15-Dec-25
Sell* 25 $185.06 Automatic Execution
 10:16:30 - 15-Dec-25
Sell* 25 $185.04 Automatic Execution
 10:16:30 - 15-Dec-25
Sell* 100 $185.03 Automatic Execution
 10:16:29 - 15-Dec-25
Unknown* 1 $185.025 Automatic Execution
 10:16:28 - 15-Dec-25
Sell* 2 $185.025 Automatic Execution
 10:16:28 - 15-Dec-25
Sell* 2 $185.025 Automatic Execution
 10:16:27 - 15-Dec-25
Buy* 2 $185.05 Automatic Execution
 10:16:27 - 15-Dec-25
Buy* 1 $185.05 Automatic Execution
 10:16:27 - 15-Dec-25
Buy* 2 $185.05 Automatic Execution
 10:16:27 - 15-Dec-25
Buy* 1 $185.05 Automatic Execution
 10:16:27 - 15-Dec-25
Sell* 2 $185.02 Automatic Execution
 10:16:27 - 15-Dec-25
Buy* 2 $185.05 Automatic Execution
 10:16:27 - 15-Dec-25
Sell* 1 $185.02 Automatic Execution
 10:16:27 - 15-Dec-25
Sell* 1 $185.02 Automatic Execution
 10:16:27 - 15-Dec-25
Sell* 2 $185.02 Automatic Execution
 10:16:27 - 15-Dec-25
Buy* 2 $185.03 Automatic Execution
 10:16:27 - 15-Dec-25
Sell* 2 $185.02 Automatic Execution
 10:16:27 - 15-Dec-25
Sell* 1 $185.02 Automatic Execution
 10:16:27 - 15-Dec-25
Sell* 2 $185.02 Automatic Execution
 10:16:27 - 15-Dec-25
Sell* 2 $185.02 Automatic Execution
 10:16:27 - 15-Dec-25
Sell* 2 $185.02 Automatic Execution
 10:16:27 - 15-Dec-25
Unknown* 2 $185.025 Automatic Execution
 10:16:27 - 15-Dec-25
Unknown* 2 $185.025 Automatic Execution
 10:16:27 - 15-Dec-25
Unknown* 1 $185.025 Automatic Execution
 10:16:27 - 15-Dec-25
Unknown* 1 $185.025 Automatic Execution
 10:16:27 - 15-Dec-25
Sell* 2 $185.025 Automatic Execution
 10:16:26 - 15-Dec-25
Sell* 2 $185.025 Automatic Execution
 10:16:26 - 15-Dec-25
Buy* 2 $185.05 Automatic Execution
 10:16:26 - 15-Dec-25
Sell* 1 $185.025 Automatic Execution
 10:16:26 - 15-Dec-25
Buy* 2 $185.05 Automatic Execution
 10:16:26 - 15-Dec-25
Buy* 3 $185.05 Automatic Execution
 10:16:26 - 15-Dec-25
Sell* 2 $185.02 Automatic Execution
 10:16:26 - 15-Dec-25
Buy* 2 $185.03 Automatic Execution
 10:16:26 - 15-Dec-25
Sell* 2 $185.02 Automatic Execution
 10:16:26 - 15-Dec-25
Sell* 1 $185.02 Automatic Execution
 10:16:26 - 15-Dec-25
Sell* 2 $185.02 Automatic Execution
 10:16:26 - 15-Dec-25
Sell* 3 $185.02 Automatic Execution
 10:16:26 - 15-Dec-25
Buy* 1 $185.05 Automatic Execution
 10:16:26 - 15-Dec-25
Buy* 4 $185.03 Automatic Execution
 10:16:26 - 15-Dec-25
Buy* 16 $185.03 Automatic Execution
 10:16:26 - 15-Dec-25
Buy* 2 $185.03 Automatic Execution
 10:16:26 - 15-Dec-25
Buy* 2 $185.03 Automatic Execution
 10:16:26 - 15-Dec-25
Buy* 2 $185.01 Automatic Execution
 10:16:26 - 15-Dec-25
Buy* 1 $185.01 Automatic Execution
 10:16:26 - 15-Dec-25
Buy* 144 $185.00 Automatic Execution
 10:16:26 - 15-Dec-25
Buy* 5 $185.00 Automatic Execution
 10:16:26 - 15-Dec-25
Buy* 20 $185.00 Automatic Execution
 10:16:26 - 15-Dec-25
Unknown* 100 $184.96 Automatic Execution
 10:16:25 - 15-Dec-25
Unknown* 100 $184.96 Automatic Execution
 10:16:25 - 15-Dec-25
Unknown* 100 $184.96 Automatic Execution
 10:16:25 - 15-Dec-25
Unknown* 100 $184.96 Automatic Execution
 10:16:25 - 15-Dec-25
Unknown* 100 $184.96 Automatic Execution
 10:16:25 - 15-Dec-25
Unknown* 100 $184.96 Automatic Execution
 10:16:25 - 15-Dec-25
Unknown* 56 $184.93 Automatic Execution
 10:16:25 - 15-Dec-25
Sell* 10 $184.93 Automatic Execution
 10:16:25 - 15-Dec-25
Sell* 5 $184.93 Automatic Execution
 10:16:25 - 15-Dec-25
Buy* 29 $184.97 Automatic Execution
 10:16:23 - 15-Dec-25
Buy* 25 $184.95 Automatic Execution
 10:16:23 - 15-Dec-25
Buy* 1 $184.95 Automatic Execution
 10:16:23 - 15-Dec-25
Sell* 298 $184.885 Automatic Execution
 10:16:22 - 15-Dec-25
Sell* 10 $184.895 Automatic Execution
 10:16:21 - 15-Dec-25
Buy* 2 $184.88 Automatic Execution
 10:16:21 - 15-Dec-25
Buy* 27 $184.87 Automatic Execution
 10:16:21 - 15-Dec-25
Buy* 5 $184.87 Automatic Execution
 10:16:21 - 15-Dec-25
Buy* 40 $184.89 Automatic Execution
 10:16:21 - 15-Dec-25
Buy* 5 $184.89 Automatic Execution
 10:16:21 - 15-Dec-25
Buy* 12 $184.89 Automatic Execution
 10:16:21 - 15-Dec-25
Sell* 1 $184.88 Automatic Execution
 10:16:21 - 15-Dec-25
Sell* 2 $184.89 Automatic Execution
 10:16:21 - 15-Dec-25
Sell* 25 $184.89 Automatic Execution
 10:16:21 - 15-Dec-25
Sell* 40 $184.90 Automatic Execution
 10:16:21 - 15-Dec-25
Sell* 6 $184.90 Automatic Execution
 10:16:21 - 15-Dec-25
Sell* 27 $184.90 Automatic Execution
 10:16:21 - 15-Dec-25
Sell* 27 $184.90 Automatic Execution
 10:16:21 - 15-Dec-25
Buy* 90 $184.89 Automatic Execution
 10:16:20 - 15-Dec-25
Buy* 10 $184.89 Automatic Execution
 10:16:20 - 15-Dec-25
Buy* 53 $184.89 Automatic Execution
 10:16:20 - 15-Dec-25
Buy* 1 $184.89 Automatic Execution
 10:16:20 - 15-Dec-25
Buy* 1 $184.89 Automatic Execution
 10:16:20 - 15-Dec-25
Buy* 3 $184.89 Automatic Execution
 10:16:20 - 15-Dec-25
Buy* 46 $184.89 Automatic Execution
 10:16:20 - 15-Dec-25
Buy* 25 $184.89 Automatic Execution
 10:16:20 - 15-Dec-25
Buy* 1 $184.87 Automatic Execution
 10:16:17 - 15-Dec-25
Sell* 25 $184.85 Automatic Execution
 10:16:16 - 15-Dec-25
Sell* 2 $184.86 Automatic Execution
 10:16:16 - 15-Dec-25
Sell* 1 $184.86 Automatic Execution
 10:16:16 - 15-Dec-25
Unknown* 25 $184.89 Automatic Execution
 10:16:16 - 15-Dec-25
Sell* 12 $184.90 Automatic Execution
 10:16:16 - 15-Dec-25
Sell* 2 $184.90 Automatic Execution
 10:16:16 - 15-Dec-25
Sell* 6 $184.90 Automatic Execution
 10:16:16 - 15-Dec-25
Sell* 50 $184.905 Automatic Execution
 10:16:16 - 15-Dec-25
Sell* 100 $184.905 Automatic Execution
 10:16:16 - 15-Dec-25
Buy* 10 $184.91 Automatic Execution
 10:16:16 - 15-Dec-25
Buy* 25 $184.90 Automatic Execution
 10:16:16 - 15-Dec-25
Buy* 1 $184.90 Automatic Execution
 10:16:16 - 15-Dec-25
Buy* 1 $184.90 Automatic Execution
 10:16:16 - 15-Dec-25
Buy* 6 $184.90 Automatic Execution
 10:16:16 - 15-Dec-25
Unknown* 67 $184.88 Automatic Execution
 10:16:16 - 15-Dec-25
Buy* 1 $184.88 Automatic Execution
 10:16:15 - 15-Dec-25
Buy* 12 $184.87 Automatic Execution
 10:16:15 - 15-Dec-25
Sell* 1 $184.81 Automatic Execution
 10:16:14 - 15-Dec-25
Buy* 2 $184.85 Automatic Execution
 10:16:14 - 15-Dec-25
Buy* 2 $184.85 Automatic Execution
 10:16:14 - 15-Dec-25
Sell* 1 $184.81 Automatic Execution
 10:16:13 - 15-Dec-25
Buy* 1 $184.87 Automatic Execution
 10:16:13 - 15-Dec-25
Buy* 1 $184.87 Automatic Execution
 10:16:13 - 15-Dec-25
Buy* 29 $184.89 Automatic Execution
 10:16:10 - 15-Dec-25
Sell* 2 $184.83 Automatic Execution
 10:16:10 - 15-Dec-25
Sell* 100 $184.85 Automatic Execution
 10:16:10 - 15-Dec-25
Sell* 100 $184.85 Automatic Execution
 10:16:10 - 15-Dec-25
Sell* 1 $184.90 Automatic Execution
 10:16:08 - 15-Dec-25
Sell* 99 $184.90 Automatic Execution
 10:16:08 - 15-Dec-25
Sell* 1 $184.90 Automatic Execution
 10:16:08 - 15-Dec-25
Sell* 61 $184.90 Automatic Execution
 10:16:08 - 15-Dec-25
Sell* 38 $184.90 Automatic Execution
 10:16:08 - 15-Dec-25
Buy* 40 $184.92 Automatic Execution
 10:16:08 - 15-Dec-25
Buy* 100 $184.90 Automatic Execution
 10:16:08 - 15-Dec-25
Sell* 2 $184.95 Automatic Execution
 10:16:07 - 15-Dec-25
Sell* 12 $184.95 Automatic Execution
 10:16:07 - 15-Dec-25
Buy* 5 $184.96 Automatic Execution
 10:16:07 - 15-Dec-25
Buy* 150 $184.96 Automatic Execution
 10:16:07 - 15-Dec-25
Buy* 2 $184.92 Automatic Execution
 10:16:06 - 15-Dec-25
Buy* 4 $184.92 Automatic Execution
 10:16:06 - 15-Dec-25
Buy* 1 $184.91 Automatic Execution
 10:16:04 - 15-Dec-25
Buy* 12 $184.88 Automatic Execution
 10:16:04 - 15-Dec-25
Buy* 155 $184.88 Automatic Execution
 10:16:04 - 15-Dec-25
Sell* 10 $184.87 Automatic Execution
 10:16:04 - 15-Dec-25
Sell* 11 $184.87 Automatic Execution
 10:16:04 - 15-Dec-25
Sell* 20 $184.90 Automatic Execution
 10:16:01 - 15-Dec-25
Sell* 8 $184.90 Automatic Execution
 10:16:01 - 15-Dec-25
Sell* 9 $184.90 Automatic Execution
 10:16:01 - 15-Dec-25
Buy* 8 $184.90 Automatic Execution
 10:16:01 - 15-Dec-25
Buy* 12 $184.90 Automatic Execution
 10:16:01 - 15-Dec-25
Sell* 295 $184.88 Automatic Execution
 10:16:01 - 15-Dec-25
Sell* 5 $184.88 Automatic Execution
 10:16:01 - 15-Dec-25
Sell* 100 $184.89 Automatic Execution
 10:16:01 - 15-Dec-25
Sell* 300 $184.89 Automatic Execution
 10:16:01 - 15-Dec-25
Buy* 3 $184.93 Automatic Execution
 10:16:00 - 15-Dec-25
Buy* 2 $184.94 Automatic Execution
 10:16:00 - 15-Dec-25
Buy* 2 $184.94 Automatic Execution
 10:15:59 - 15-Dec-25
Buy* 3 $184.95 Automatic Execution
 10:15:59 - 15-Dec-25
Buy* 98 $184.90 Automatic Execution
 10:15:56 - 15-Dec-25
Buy* 2 $184.90 Automatic Execution
 10:15:56 - 15-Dec-25
Sell* 40 $184.90 Automatic Execution
 10:15:56 - 15-Dec-25
Sell* 75 $184.90 Automatic Execution
 10:15:56 - 15-Dec-25
Sell* 100 $184.90 Automatic Execution
 10:15:56 - 15-Dec-25
Sell* 21 $184.90 Automatic Execution
 10:15:56 - 15-Dec-25
Sell* 100 $184.90 Automatic Execution
 10:15:56 - 15-Dec-25
Sell* 8 $184.93 Automatic Execution
 10:15:56 - 15-Dec-25
Sell* 18 $184.94 Automatic Execution
 10:15:56 - 15-Dec-25
Sell* 50 $184.97 Automatic Execution
 10:15:56 - 15-Dec-25
Sell* 2 $184.97 Automatic Execution
 10:15:56 - 15-Dec-25
Sell* 5 $184.97 Automatic Execution
 10:15:56 - 15-Dec-25
Sell* 9 $185.03 Automatic Execution
 10:15:52 - 15-Dec-25
Sell* 1 $185.05 Automatic Execution
 10:15:51 - 15-Dec-25
Sell* 1 $185.09 Automatic Execution
 10:15:50 - 15-Dec-25
Sell* 38 $185.11 Automatic Execution
 10:15:50 - 15-Dec-25
Sell* 10 $185.15 Automatic Execution
 10:15:48 - 15-Dec-25
Sell* 4 $185.19 Automatic Execution
 10:15:46 - 15-Dec-25
Sell* 4 $185.19 Automatic Execution
 10:15:46 - 15-Dec-25
Sell* 4 $185.19 Automatic Execution
 10:15:46 - 15-Dec-25
Sell* 4 $185.19 Automatic Execution
 10:15:46 - 15-Dec-25
Buy* 25 $185.20 Automatic Execution
 10:15:46 - 15-Dec-25
Buy* 200 $185.20 Automatic Execution
 10:15:46 - 15-Dec-25
Buy* 2 $185.20 Automatic Execution
 10:15:46 - 15-Dec-25
Buy* 3 $185.20 Automatic Execution
 10:15:46 - 15-Dec-25
Buy* 300 $185.19 Automatic Execution
 10:15:46 - 15-Dec-25
Buy* 8 $185.15 Automatic Execution
 10:15:45 - 15-Dec-25
Buy* 7 $185.15 Automatic Execution
 10:15:45 - 15-Dec-25
Buy* 17 $185.13 Automatic Execution
 10:15:44 - 15-Dec-25
Buy* 55 $185.15 Automatic Execution
 10:15:43 - 15-Dec-25
Buy* 45 $185.15 Automatic Execution
 10:15:43 - 15-Dec-25
Buy* 20 $185.15 Automatic Execution
 10:15:43 - 15-Dec-25
Buy* 100 $185.15 Automatic Execution
 10:15:43 - 15-Dec-25
Sell* 9 $185.12 Automatic Execution
 10:15:40 - 15-Dec-25
Sell* 12 $185.12 Automatic Execution
 10:15:40 - 15-Dec-25
Sell* 1 $185.12 Automatic Execution
 10:15:40 - 15-Dec-25
Sell* 13 $185.12 Automatic Execution
 10:15:40 - 15-Dec-25
Sell* 30 $185.12 Automatic Execution
 10:15:40 - 15-Dec-25
Sell* 13 $185.14 Automatic Execution
 10:15:39 - 15-Dec-25
Sell* 4 $185.14 Automatic Execution
 10:15:39 - 15-Dec-25
Sell* 4 $185.14 Automatic Execution
 10:15:39 - 15-Dec-25
Sell* 1 $185.16 Automatic Execution
 10:15:39 - 15-Dec-25
Buy* 100 $185.15 Automatic Execution
 10:15:38 - 15-Dec-25
Buy* 13 $185.12 Automatic Execution
 10:15:38 - 15-Dec-25
Buy* 14 $185.11 Automatic Execution
 10:15:38 - 15-Dec-25
Sell* 268 $185.09 Automatic Execution
 10:15:35 - 15-Dec-25
Sell* 22 $185.11 Automatic Execution
 10:15:35 - 15-Dec-25
Sell* 100 $185.12 Automatic Execution
 10:15:35 - 15-Dec-25
Sell* 27 $185.15 Automatic Execution
 10:15:33 - 15-Dec-25
Sell* 90 $185.15 Automatic Execution
 10:15:33 - 15-Dec-25
Sell* 39 $185.15 Automatic Execution
 10:15:33 - 15-Dec-25
Sell* 7 $185.15 Automatic Execution
 10:15:33 - 15-Dec-25
Sell* 4 $185.15 Automatic Execution
 10:15:33 - 15-Dec-25
Sell* 68 $185.15 Automatic Execution
 10:15:33 - 15-Dec-25
Sell* 1 $185.17 Automatic Execution
 10:15:32 - 15-Dec-25
Buy* 89 $185.17 Automatic Execution
 10:15:32 - 15-Dec-25
Buy* 1 $185.17 Automatic Execution
 10:15:32 - 15-Dec-25
Buy* 10 $185.13 Automatic Execution
 10:15:32 - 15-Dec-25
Sell* 1 $185.84 Automatic Execution
 09:52:12 - 15-Dec-25
Sell* 1 $185.83 Automatic Execution
 09:52:11 - 15-Dec-25
Buy* 1 $185.85 Automatic Execution
 09:52:11 - 15-Dec-25
Buy* 100 $185.85 Automatic Execution
 09:52:11 - 15-Dec-25
Sell* 10 $185.83 Automatic Execution
 09:52:11 - 15-Dec-25
Sell* 100 $185.83 Automatic Execution
 09:52:11 - 15-Dec-25
Sell* 3 $185.855 Automatic Execution
 09:52:11 - 15-Dec-25
Sell* 100 $185.85 Automatic Execution
 09:52:10 - 15-Dec-25
Buy* 5 $185.88 Automatic Execution
 09:52:10 - 15-Dec-25
Buy* 120 $185.88 Automatic Execution
 09:52:10 - 15-Dec-25
Buy* 880 $185.88 Automatic Execution
 09:52:10 - 15-Dec-25
Buy* 125 $185.87 Automatic Execution
 09:52:10 - 15-Dec-25
Buy* 10 $185.89 Automatic Execution
 09:52:09 - 15-Dec-25
Buy* 10 $185.89 Automatic Execution
 09:52:09 - 15-Dec-25
Buy* 10 $185.88 Automatic Execution
 09:52:09 - 15-Dec-25
Buy* 10 $185.88 Automatic Execution
 09:52:09 - 15-Dec-25
Buy* 100 $185.865 Automatic Execution
 09:52:08 - 15-Dec-25
Buy* 100 $185.865 Automatic Execution
 09:52:08 - 15-Dec-25
Buy* 100 $185.865 Automatic Execution
 09:52:08 - 15-Dec-25
Buy* 100 $185.865 Automatic Execution
 09:52:08 - 15-Dec-25
Sell* 100 $185.85 Automatic Execution
 09:52:08 - 15-Dec-25
Sell* 4 $185.90 Automatic Execution
 09:52:08 - 15-Dec-25
Sell* 100 $185.91 Automatic Execution
 09:52:07 - 15-Dec-25
Buy* 25 $185.92 Automatic Execution
 09:52:07 - 15-Dec-25
Buy* 2 $185.86 Automatic Execution
 09:52:06 - 15-Dec-25
Buy* 2 $185.86 Automatic Execution
 09:52:06 - 15-Dec-25
Buy* 2 $185.87 Automatic Execution
 09:52:06 - 15-Dec-25
Sell* 4 $185.87 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 20 $185.87 Automatic Execution
 09:52:05 - 15-Dec-25
Buy* 82 $185.90 Automatic Execution
 09:52:05 - 15-Dec-25
Buy* 18 $185.90 Automatic Execution
 09:52:05 - 15-Dec-25
Buy* 2 $185.89 Automatic Execution
 09:52:05 - 15-Dec-25
Buy* 10 $185.89 Automatic Execution
 09:52:05 - 15-Dec-25
Buy* 2 $185.89 Automatic Execution
 09:52:05 - 15-Dec-25
Buy* 10 $185.89 Automatic Execution
 09:52:05 - 15-Dec-25
Buy* 12 $185.87 Automatic Execution
 09:52:05 - 15-Dec-25
Buy* 2 $185.87 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 3 $185.86 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 10 $185.86 Automatic Execution
 09:52:05 - 15-Dec-25
Buy* 14 $185.91 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 1 $185.86 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 1 $185.86 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 36 $185.86 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 18 $185.87 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 6 $185.89 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 40 $185.87 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 1 $185.87 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 5 $185.87 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 1 $185.90 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 3 $185.93 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 3 $185.93 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 1 $185.93 Automatic Execution
 09:52:04 - 15-Dec-25
Buy* 6 $185.96 Automatic Execution
 09:52:04 - 15-Dec-25
Buy* 1 $185.96 Automatic Execution
 09:52:04 - 15-Dec-25
Buy* 60 $185.96 Automatic Execution
 09:52:04 - 15-Dec-25
Buy* 33 $185.96 Automatic Execution
 09:52:04 - 15-Dec-25
Buy* 200 $185.96 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 43 $186.00 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 157 $186.00 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 600 $186.00 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 200 $186.00 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 20 $186.00 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 2 $186.00 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 2 $186.00 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 500 $186.00 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 19 $186.02 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 13 $186.02 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 5 $186.00 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 10 $186.00 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 56 $186.00 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 544 $186.00 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 30 $186.00 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 1 $186.00 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 10 $186.00 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 1 $186.00 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 11 $186.00 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 3 $186.01 Automatic Execution
 09:52:04 - 15-Dec-25
Buy* 2 $186.06 Automatic Execution
 09:52:04 - 15-Dec-25
Buy* 2 $186.05 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 25 $186.06 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 64 $186.12 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 100 $186.12 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 36 $186.12 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 4 $186.12 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 100 $186.14 Automatic Execution
 09:52:03 - 15-Dec-25
Buy* 100 $186.19 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 58 $186.19 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 100 $186.20 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 10 $186.20 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 198 $186.20 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 10 $186.20 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 25 $186.20 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 50 $186.25 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 100 $186.25 Automatic Execution
 09:52:03 - 15-Dec-25
Buy* 60 $186.28 Automatic Execution
 09:52:03 - 15-Dec-25
Buy* 39 $186.28 Automatic Execution
 09:52:03 - 15-Dec-25
Unknown* 1 $186.28 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 100 $186.27 Automatic Execution
 09:52:03 - 15-Dec-25
Buy* 100 $186.30 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 10 $186.30 Automatic Execution
 09:52:02 - 15-Dec-25
Sell* 3 $186.30 Automatic Execution
 09:52:02 - 15-Dec-25
Sell* 100 $186.30 Automatic Execution
 09:52:02 - 15-Dec-25
Sell* 40 $186.31 Automatic Execution
 09:52:02 - 15-Dec-25
Sell* 10 $186.31 Automatic Execution
 09:52:02 - 15-Dec-25
Sell* 4 $186.35 Automatic Execution
 09:52:02 - 15-Dec-25
Sell* 1 $186.41 Automatic Execution
 09:52:02 - 15-Dec-25
Sell* 3 $186.41 Automatic Execution
 09:52:02 - 15-Dec-25
Sell* 25 $186.41 Automatic Execution
 09:52:02 - 15-Dec-25
Sell* 1 $186.41 Automatic Execution
 09:52:02 - 15-Dec-25
Buy* 1 $186.48 Automatic Execution
 09:52:01 - 15-Dec-25
Buy* 4 $186.48 Automatic Execution
 09:52:01 - 15-Dec-25
Unknown* 35 $186.41 Automatic Execution
 09:52:01 - 15-Dec-25
Unknown* 15 $186.41 Automatic Execution
 09:52:01 - 15-Dec-25
Unknown* 1 $186.41 Automatic Execution
 09:52:01 - 15-Dec-25
Sell* 1 $186.41 Automatic Execution
 09:52:01 - 15-Dec-25
Buy* 100 $186.44 Automatic Execution
 09:52:01 - 15-Dec-25
Buy* 1 $186.37 Automatic Execution
 09:52:01 - 15-Dec-25
Buy* 2 $186.35 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 50 $186.33 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 3 $186.33 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 100 $186.33 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 100 $186.34 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 40 $186.34 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 63 $186.35 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 1 $186.35 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 36 $186.35 Automatic Execution
 09:52:00 - 15-Dec-25
Buy* 100 $186.40 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 2 $186.38 Automatic Execution
 09:51:59 - 15-Dec-25
Sell* 2 $186.38 Automatic Execution
 09:51:59 - 15-Dec-25
Sell* 26 $186.39 Automatic Execution
 09:51:57 - 15-Dec-25
Sell* 64 $186.39 Automatic Execution
 09:51:57 - 15-Dec-25
Sell* 10 $186.39 Automatic Execution
 09:51:57 - 15-Dec-25
Sell* 3 $186.39 Automatic Execution
 09:51:57 - 15-Dec-25
Sell* 100 $186.39 Automatic Execution
 09:51:57 - 15-Dec-25
Sell* 2 $186.39 Automatic Execution
 09:51:57 - 15-Dec-25
Sell* 1 $186.39 Automatic Execution
 09:51:57 - 15-Dec-25
Sell* 100 $186.41 Automatic Execution
 09:51:56 - 15-Dec-25
Sell* 41 $186.42 Automatic Execution
 09:51:56 - 15-Dec-25
Sell* 59 $186.42 Automatic Execution
 09:51:56 - 15-Dec-25
Sell* 1 $186.45 Automatic Execution
 09:51:56 - 15-Dec-25
Sell* 1 $186.46 Automatic Execution
 09:51:56 - 15-Dec-25
Sell* 52 $186.455 Automatic Execution
 09:51:56 - 15-Dec-25
Sell* 1 $186.455 Automatic Execution
 09:51:55 - 15-Dec-25
Sell* 20 $186.48 Automatic Execution
 09:51:53 - 15-Dec-25
Sell* 2 $186.50 Automatic Execution
 09:51:53 - 15-Dec-25
Buy* 10 $186.49 Automatic Execution
 09:51:51 - 15-Dec-25
Buy* 10 $186.49 Automatic Execution
 09:51:51 - 15-Dec-25
Sell* 10 $186.45 Automatic Execution
 09:51:51 - 15-Dec-25
Sell* 1 $186.46 Automatic Execution
 09:51:51 - 15-Dec-25
Sell* 1 $186.47 Automatic Execution
 09:51:51 - 15-Dec-25
Sell* 30 $186.48 Automatic Execution
 09:51:51 - 15-Dec-25
Sell* 100 $186.49 Automatic Execution
 09:51:51 - 15-Dec-25
Sell* 1 $186.51 Automatic Execution
 09:51:51 - 15-Dec-25
Sell* 9 $186.51 Automatic Execution
 09:51:51 - 15-Dec-25
Buy* 32 $186.54 Automatic Execution
 09:51:51 - 15-Dec-25
Buy* 99 $186.54 Automatic Execution
 09:51:51 - 15-Dec-25
Buy* 165 $186.54 Automatic Execution
 09:51:51 - 15-Dec-25
Buy* 1 $186.545 Automatic Execution
 09:51:51 - 15-Dec-25
Buy* 43 $186.54 Automatic Execution
 09:51:51 - 15-Dec-25
Buy* 1 $186.54 Automatic Execution
 09:51:51 - 15-Dec-25
Buy* 44 $186.54 Automatic Execution
 09:51:51 - 15-Dec-25
Buy* 100 $186.54 Automatic Execution
 09:51:51 - 15-Dec-25
Sell* 20 $186.52 Automatic Execution
 09:51:51 - 15-Dec-25
Sell* 44 $186.54 Automatic Execution
 09:51:51 - 15-Dec-25
Sell* 1 $186.54 Automatic Execution
 09:51:51 - 15-Dec-25
Sell* 40 $186.58 Automatic Execution
 09:51:50 - 15-Dec-25
Sell* 10 $186.57 Automatic Execution
 09:51:50 - 15-Dec-25
Sell* 10 $186.58 Automatic Execution
 09:51:50 - 15-Dec-25
Sell* 66 $186.59 Automatic Execution
 09:51:50 - 15-Dec-25
Sell* 1 $186.60 Automatic Execution
 09:51:50 - 15-Dec-25
Sell* 34 $186.59 Automatic Execution
 09:51:50 - 15-Dec-25
Sell* 15 $186.62 Automatic Execution
 09:51:47 - 15-Dec-25
Sell* 10 $186.62 Automatic Execution
 09:51:47 - 15-Dec-25
Buy* 25 $186.67 Automatic Execution
 09:51:47 - 15-Dec-25
Unknown* 40 $186.61 Automatic Execution
 09:51:45 - 15-Dec-25
Sell* 100 $186.605 Automatic Execution
 09:51:45 - 15-Dec-25
Sell* 1 $186.60 Automatic Execution
 09:51:45 - 15-Dec-25
Sell* 100 $186.64 Automatic Execution
 09:51:45 - 15-Dec-25
Unknown* 30 $186.69 Automatic Execution
 09:51:45 - 15-Dec-25
Buy* 40 $186.70 Automatic Execution
 09:51:43 - 15-Dec-25
Sell* 25 $186.69 Automatic Execution
 09:51:43 - 15-Dec-25
Buy* 10 $186.72 Automatic Execution
 09:51:43 - 15-Dec-25
Buy* 29 $186.62 Automatic Execution
 09:51:39 - 15-Dec-25
Buy* 71 $186.62 Automatic Execution
 09:51:39 - 15-Dec-25
Buy* 56 $186.75 Automatic Execution
 09:51:05 - 15-Dec-25
Buy* 44 $186.75 Automatic Execution
 09:51:05 - 15-Dec-25
Buy* 3 $186.72 Automatic Execution
 09:51:05 - 15-Dec-25
Buy* 1 $186.73 Automatic Execution
 09:51:05 - 15-Dec-25
Buy* 1 $186.72 Automatic Execution
 09:51:05 - 15-Dec-25
Buy* 2 $186.72 Automatic Execution
 09:51:05 - 15-Dec-25
Buy* 3 $186.72 Automatic Execution
 09:51:05 - 15-Dec-25
Buy* 1 $186.72 Automatic Execution
 09:51:05 - 15-Dec-25
Buy* 4 $186.72 Automatic Execution
 09:51:05 - 15-Dec-25
Buy* 6 $186.72 Automatic Execution
 09:51:05 - 15-Dec-25
Buy* 7 $186.72 Automatic Execution
 09:51:05 - 15-Dec-25
Buy* 10 $186.695 Automatic Execution
 09:51:05 - 15-Dec-25
Buy* 1 $186.70 Automatic Execution
 09:51:05 - 15-Dec-25
Buy* 1 $186.69 Automatic Execution
 09:51:05 - 15-Dec-25
Buy* 56 $186.69 Automatic Execution
 09:51:05 - 15-Dec-25
Buy* 10 $186.69 Automatic Execution
 09:51:05 - 15-Dec-25
Buy* 14 $186.69 Automatic Execution
 09:51:05 - 15-Dec-25
Buy* 20 $186.69 Automatic Execution
 09:51:05 - 15-Dec-25
Buy* 20 $186.69 Automatic Execution
 09:51:05 - 15-Dec-25
Buy* 40 $186.69 Automatic Execution
 09:51:05 - 15-Dec-25
Buy* 100 $186.68 Automatic Execution
 09:51:05 - 15-Dec-25
Buy* 1 $186.67 Automatic Execution
 09:51:05 - 15-Dec-25
Sell* 1 $186.62 Automatic Execution
 09:51:04 - 15-Dec-25
Unknown* 69 $186.63 Automatic Execution
 09:51:04 - 15-Dec-25
Buy* 31 $186.63 Automatic Execution
 09:51:04 - 15-Dec-25
Buy* 10 $186.66 Automatic Execution
 09:51:04 - 15-Dec-25
Buy* 1 $186.58 Automatic Execution
 09:51:04 - 15-Dec-25
Buy* 31 $186.56 Automatic Execution
 09:51:04 - 15-Dec-25
Buy* 1 $186.55 Automatic Execution
 09:51:04 - 15-Dec-25
Buy* 1 $186.54 Automatic Execution
 09:51:04 - 15-Dec-25
Buy* 1 $186.55 Automatic Execution
 09:51:04 - 15-Dec-25
Buy* 1 $186.54 Automatic Execution
 09:51:04 - 15-Dec-25
Buy* 1 $186.54 Automatic Execution
 09:51:04 - 15-Dec-25
Buy* 1 $186.54 Automatic Execution
 09:51:04 - 15-Dec-25
Buy* 40 $186.55 Automatic Execution
 09:51:04 - 15-Dec-25
Buy* 1 $186.53 Automatic Execution
 09:51:03 - 15-Dec-25
Buy* 40 $186.53 Automatic Execution
 09:51:03 - 15-Dec-25
Buy* 40 $186.53 Automatic Execution
 09:51:03 - 15-Dec-25
Sell* 40 $186.51 Automatic Execution
 09:51:03 - 15-Dec-25
Buy* 1 $186.53 Automatic Execution
 09:51:03 - 15-Dec-25
Sell* 40 $186.51 Automatic Execution
 09:51:03 - 15-Dec-25
Buy* 40 $186.52 Automatic Execution
 09:51:03 - 15-Dec-25
Buy* 60 $186.52 Automatic Execution
 09:51:03 - 15-Dec-25
Sell* 10 $186.50 Automatic Execution
 09:51:03 - 15-Dec-25
Sell* 40 $186.51 Automatic Execution
 09:51:03 - 15-Dec-25
Buy* 40 $186.53 Automatic Execution
 09:51:03 - 15-Dec-25
Buy* 18 $186.52 Automatic Execution
 09:51:03 - 15-Dec-25
Buy* 1 $186.53 Automatic Execution
 09:51:03 - 15-Dec-25
Sell* 40 $186.51 Automatic Execution
 09:51:03 - 15-Dec-25
Buy* 1 $186.53 Automatic Execution
 09:51:03 - 15-Dec-25
Buy* 1 $186.53 Automatic Execution
 09:51:03 - 15-Dec-25
Buy* 60 $186.53 Automatic Execution
 09:51:03 - 15-Dec-25
Buy* 20 $186.53 Automatic Execution
 09:51:03 - 15-Dec-25
Buy* 40 $186.53 Automatic Execution
 09:51:03 - 15-Dec-25
Buy* 40 $186.53 Automatic Execution
 09:51:03 - 15-Dec-25
Buy* 1 $186.53 Automatic Execution
 09:51:03 - 15-Dec-25
Sell* 39 $186.46 Automatic Execution
 09:51:02 - 15-Dec-25
Sell* 1 $186.46 Automatic Execution
 09:51:02 - 15-Dec-25
Sell* 14 $186.46 Automatic Execution
 09:51:02 - 15-Dec-25
Sell* 17 $186.46 Automatic Execution
 09:51:02 - 15-Dec-25
Sell* 40 $186.46 Automatic Execution
 09:51:02 - 15-Dec-25
Sell* 18 $186.44 Automatic Execution
 09:51:02 - 15-Dec-25
Sell* 2 $186.44 Automatic Execution
 09:51:02 - 15-Dec-25
Sell* 150 $186.48 Automatic Execution
 09:51:02 - 15-Dec-25
Sell* 40 $186.46 Automatic Execution
 09:51:02 - 15-Dec-25
Sell* 2 $186.47 Automatic Execution
 09:51:02 - 15-Dec-25
Sell* 6 $186.47 Automatic Execution
 09:51:02 - 15-Dec-25
Sell* 3 $186.48 Automatic Execution
 09:51:02 - 15-Dec-25
Sell* 1 $186.48 Automatic Execution
 09:51:02 - 15-Dec-25
Sell* 1 $186.48 Automatic Execution
 09:51:02 - 15-Dec-25
Sell* 10 $186.50 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 5 $186.50 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 100 $186.50 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 100 $186.50 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 198 $186.50 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 18 $186.50 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 8 $186.51 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 10 $186.51 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 192 $186.50 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 110 $186.50 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 10 $186.51 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 18 $186.51 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 18 $186.51 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 18 $186.51 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 7 $186.51 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 500 $186.51 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 18 $186.51 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 299 $186.52 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 1 $186.52 Automatic Execution
 09:51:01 - 15-Dec-25
Buy* 1 $186.61 Automatic Execution
 09:51:00 - 15-Dec-25
Buy* 1 $186.61 Automatic Execution
 09:51:00 - 15-Dec-25
Buy* 100 $186.56 Automatic Execution
 09:51:00 - 15-Dec-25
Sell* 4 $186.56 Automatic Execution
 09:51:00 - 15-Dec-25
Sell* 1 $186.57 Automatic Execution
 09:51:00 - 15-Dec-25
Sell* 84 $186.62 Automatic Execution
 09:51:00 - 15-Dec-25
Sell* 8 $186.62 Automatic Execution
 09:51:00 - 15-Dec-25
Sell* 100 $186.62 Automatic Execution
 09:51:00 - 15-Dec-25
Sell* 8 $186.62 Automatic Execution
 09:51:00 - 15-Dec-25
Buy* 1 $186.71 Automatic Execution
 09:50:59 - 15-Dec-25
Buy* 40 $186.70 Automatic Execution
 09:50:58 - 15-Dec-25
Buy* 60 $186.70 Automatic Execution
 09:50:58 - 15-Dec-25
Sell* 3 $186.66 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 10 $186.66 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 1 $186.66 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 1 $186.66 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 88 $186.66 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 20 $186.68 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 100 $186.68 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 100 $186.695 Automatic Execution
 09:50:55 - 15-Dec-25
Sell* 25 $186.695 Automatic Execution
 09:50:55 - 15-Dec-25
Sell* 75 $186.695 Automatic Execution
 09:50:55 - 15-Dec-25
Sell* 1 $186.69 Automatic Execution
 09:50:55 - 15-Dec-25
Sell* 100 $186.69 Automatic Execution
 09:50:55 - 15-Dec-25
Sell* 5 $186.73 Automatic Execution
 09:50:55 - 15-Dec-25
Sell* 10 $186.72 Automatic Execution
 09:50:55 - 15-Dec-25
Sell* 1 $186.72 Automatic Execution
 09:50:55 - 15-Dec-25
Sell* 1 $186.74 Automatic Execution
 09:50:55 - 15-Dec-25
Buy* 2 $186.80 Automatic Execution
 09:50:55 - 15-Dec-25
Sell* 10 $186.77 Automatic Execution
 09:50:55 - 15-Dec-25
Sell* 40 $186.79 Automatic Execution
 09:50:55 - 15-Dec-25
Buy* 10 $186.83 Automatic Execution
 09:50:55 - 15-Dec-25
Sell* 10 $186.81 Automatic Execution
 09:50:53 - 15-Dec-25
Sell* 48 $186.81 Automatic Execution
 09:50:53 - 15-Dec-25
Sell* 8 $186.81 Automatic Execution
 09:50:53 - 15-Dec-25
Sell* 10 $186.81 Automatic Execution
 09:50:53 - 15-Dec-25
Unknown* 38 $186.82 Automatic Execution
 09:50:53 - 15-Dec-25
Unknown* 2 $186.82 Automatic Execution
 09:50:53 - 15-Dec-25
Sell* 17 $186.81 Automatic Execution
 09:50:53 - 15-Dec-25
Sell* 52 $186.81 Automatic Execution
 09:50:53 - 15-Dec-25
Sell* 40 $186.83 Automatic Execution
 09:50:53 - 15-Dec-25
Unknown* 10 $186.88 Automatic Execution
 09:50:51 - 15-Dec-25
Sell* 10 $186.90 Automatic Execution
 09:50:51 - 15-Dec-25
Sell* 1 $186.93 Automatic Execution
 09:50:51 - 15-Dec-25
Buy* 317 $186.97 Automatic Execution
 09:50:50 - 15-Dec-25
Buy* 7 $186.97 Automatic Execution
 09:50:50 - 15-Dec-25
Buy* 665 $186.97 Automatic Execution
 09:50:50 - 15-Dec-25
Buy* 1 $186.97 Automatic Execution
 09:50:50 - 15-Dec-25
Buy* 3 $186.97 Automatic Execution
 09:50:50 - 15-Dec-25
Buy* 7 $186.97 Automatic Execution
 09:50:50 - 15-Dec-25
Buy* 3 $186.97 Automatic Execution
 09:50:50 - 15-Dec-25
Buy* 1 $186.97 Automatic Execution
 09:50:50 - 15-Dec-25
Buy* 2 $186.97 Automatic Execution
 09:50:50 - 15-Dec-25
Sell* 2 $186.95 Automatic Execution
 09:50:49 - 15-Dec-25
Sell* 2 $186.95 Automatic Execution
 09:50:49 - 15-Dec-25
Unknown* 5 $186.95 Automatic Execution
 09:50:49 - 15-Dec-25
Buy* 70 $186.95 Automatic Execution
 09:50:49 - 15-Dec-25
Sell* 1 $186.92 Automatic Execution
 09:50:49 - 15-Dec-25
Buy* 2 $186.91 Automatic Execution
 09:50:49 - 15-Dec-25
Buy* 1 $186.91 Automatic Execution
 09:50:49 - 15-Dec-25
Sell* 75 $186.875 Automatic Execution
 09:50:49 - 15-Dec-25
Sell* 1 $186.84 Automatic Execution
 09:50:43 - 15-Dec-25
Buy* 7 $186.96 Automatic Execution
 09:50:41 - 15-Dec-25
Buy* 10 $186.94 Automatic Execution
 09:50:41 - 15-Dec-25
Buy* 2 $186.94 Automatic Execution
 09:50:41 - 15-Dec-25
Buy* 1 $186.94 Automatic Execution
 09:50:41 - 15-Dec-25
Buy* 3 $186.89 Automatic Execution
 09:50:37 - 15-Dec-25
Buy* 10 $186.89 Automatic Execution
 09:50:37 - 15-Dec-25
Sell* 89 $186.88 Automatic Execution
 09:50:37 - 15-Dec-25
Sell* 100 $186.88 Automatic Execution
 09:50:37 - 15-Dec-25
Sell* 11 $186.88 Automatic Execution
 09:50:37 - 15-Dec-25
Buy* 4 $186.93 Automatic Execution
 09:50:37 - 15-Dec-25
Buy* 1 $186.93 Automatic Execution
 09:50:37 - 15-Dec-25
Buy* 16 $186.925 Automatic Execution
 09:50:37 - 15-Dec-25
Unknown* 14 $186.94 Automatic Execution
 09:50:37 - 15-Dec-25
Buy* 1 $186.925 Automatic Execution
 09:50:37 - 15-Dec-25
Buy* 57 $186.94 Automatic Execution
 09:50:37 - 15-Dec-25
Buy* 1 $186.925 Automatic Execution
 09:50:37 - 15-Dec-25
Buy* 3 $186.93 Automatic Execution
 09:50:36 - 15-Dec-25
Buy* 4 $186.89 Automatic Execution
 09:50:36 - 15-Dec-25
Buy* 1 $186.89 Automatic Execution
 09:50:36 - 15-Dec-25
Buy* 340 $186.89 Automatic Execution
 09:50:36 - 15-Dec-25
Buy* 7 $186.87 Automatic Execution
 09:50:35 - 15-Dec-25
Buy* 19 $186.87 Automatic Execution
 09:50:35 - 15-Dec-25
Buy* 56 $186.87 Automatic Execution
 09:50:35 - 15-Dec-25
Buy* 6 $186.87 Automatic Execution
 09:50:35 - 15-Dec-25
Buy* 1 $186.84 Automatic Execution
 09:50:35 - 15-Dec-25
Buy* 125 $186.85 Automatic Execution
 09:50:32 - 15-Dec-25
Buy* 1 $186.85 Automatic Execution
 09:50:32 - 15-Dec-25
Buy* 1 $186.85 Automatic Execution
 09:50:32 - 15-Dec-25
Unknown* 5 $186.81 Automatic Execution
 09:50:32 - 15-Dec-25
Sell* 420 $186.80 Automatic Execution
 09:50:31 - 15-Dec-25
Sell* 10 $186.80 Automatic Execution
 09:50:31 - 15-Dec-25
Sell* 75 $186.80 Automatic Execution
 09:50:30 - 15-Dec-25
Buy* 25 $186.81 Automatic Execution
 09:50:29 - 15-Dec-25
Sell* 100 $186.74 Automatic Execution
 09:50:28 - 15-Dec-25
Sell* 100 $186.74 Automatic Execution
 09:50:28 - 15-Dec-25
Sell* 5 $186.76 Automatic Execution
 09:50:27 - 15-Dec-25
Sell* 10 $186.76 Automatic Execution
 09:50:27 - 15-Dec-25
Buy* 30 $186.86 Automatic Execution
 09:50:26 - 15-Dec-25
Sell* 1 $186.83 Automatic Execution
 09:50:26 - 15-Dec-25
Buy* 12 $186.87 Automatic Execution
 09:50:26 - 15-Dec-25
Sell* 10 $186.85 Automatic Execution
 09:50:26 - 15-Dec-25
Sell* 10 $186.86 Automatic Execution
 09:50:26 - 15-Dec-25
Sell* 10 $186.87 Automatic Execution
 09:50:26 - 15-Dec-25
Buy* 15 $186.92 Automatic Execution
 09:50:25 - 15-Dec-25
Buy* 6 $186.93 Automatic Execution
 09:50:25 - 15-Dec-25
Buy* 24 $186.88 Automatic Execution
 09:50:25 - 15-Dec-25
Sell* 16 $186.85 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 9 $186.85 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 5 $186.85 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 1 $186.85 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 14 $186.85 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 44 $186.88 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 98 $186.88 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 41 $186.88 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 2 $186.88 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 8 $186.88 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 5 $186.88 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 17 $186.88 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 5 $186.88 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 1 $186.90 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 1 $186.90 Automatic Execution
 09:50:24 - 15-Dec-25
Buy* 2 $186.94 Automatic Execution
 09:50:23 - 15-Dec-25
Buy* 29 $186.94 Automatic Execution
 09:50:23 - 15-Dec-25
Buy* 1 $186.94 Automatic Execution
 09:50:23 - 15-Dec-25
Buy* 10 $186.94 Automatic Execution
 09:50:23 - 15-Dec-25
Buy* 1 $186.94 Automatic Execution
 09:50:23 - 15-Dec-25
Buy* 10 $186.94 Automatic Execution
 09:50:23 - 15-Dec-25
Buy* 2 $186.94 Automatic Execution
 09:50:23 - 15-Dec-25
Buy* 138 $186.94 Automatic Execution
 09:50:23 - 15-Dec-25
Buy* 30 $186.94 Automatic Execution
 09:50:23 - 15-Dec-25
Buy* 2 $186.97 Automatic Execution
 09:50:21 - 15-Dec-25
Buy* 8 $186.97 Automatic Execution
 09:50:21 - 15-Dec-25
Sell* 4 $186.935 Automatic Execution
 09:50:21 - 15-Dec-25
Buy* 23 $186.97 Automatic Execution
 09:50:21 - 15-Dec-25
Sell* 14 $186.94 Automatic Execution
 09:50:20 - 15-Dec-25
Sell* 7 $186.95 Automatic Execution
 09:50:20 - 15-Dec-25
Sell* 1 $186.96 Automatic Execution
 09:50:20 - 15-Dec-25
Sell* 34 $186.96 Automatic Execution
 09:50:20 - 15-Dec-25
Buy* 14 $186.98 Automatic Execution
 09:50:20 - 15-Dec-25
Buy* 14 $186.98 Automatic Execution
 09:50:20 - 15-Dec-25
Buy* 14 $186.98 Automatic Execution
 09:50:20 - 15-Dec-25
Buy* 14 $186.98 Automatic Execution
 09:50:20 - 15-Dec-25
Buy* 9 $186.97 Automatic Execution
 09:50:20 - 15-Dec-25
Buy* 25 $186.96 Automatic Execution
 09:50:20 - 15-Dec-25
Buy* 10 $186.96 Automatic Execution
 09:50:20 - 15-Dec-25
Buy* 74 $186.94 Automatic Execution
 09:50:20 - 15-Dec-25
Buy* 32 $186.92 Automatic Execution
 09:50:20 - 15-Dec-25
Sell* 2 $186.92 Automatic Execution
 09:50:20 - 15-Dec-25
Sell* 10 $186.92 Automatic Execution
 09:50:20 - 15-Dec-25
Sell* 12 $186.95 Automatic Execution
 09:50:20 - 15-Dec-25
Sell* 2 $186.92 Automatic Execution
 09:50:20 - 15-Dec-25
Sell* 25 $186.92 Automatic Execution
 09:50:20 - 15-Dec-25
Sell* 27 $186.94 Automatic Execution
 09:50:20 - 15-Dec-25
Buy* 2 $186.96 Automatic Execution
 09:50:20 - 15-Dec-25
Sell* 32 $186.79 Automatic Execution
 09:49:41 - 15-Dec-25
Sell* 10 $186.785 Automatic Execution
 09:49:41 - 15-Dec-25
Buy* 39 $186.77 Automatic Execution
 09:49:41 - 15-Dec-25
Buy* 10 $186.77 Automatic Execution
 09:49:41 - 15-Dec-25
Buy* 29 $186.77 Automatic Execution
 09:49:41 - 15-Dec-25
Unknown* 29 $186.77 Automatic Execution
 09:49:41 - 15-Dec-25
Sell* 6 $186.76 Automatic Execution
 09:49:41 - 15-Dec-25
Buy* 69 $186.76 Automatic Execution
 09:49:41 - 15-Dec-25
Buy* 206 $186.77 Automatic Execution
 09:49:41 - 15-Dec-25
Buy* 10 $186.68 Automatic Execution
 09:49:40 - 15-Dec-25
Buy* 10 $186.68 Automatic Execution
 09:49:40 - 15-Dec-25
Buy* 10 $186.68 Automatic Execution
 09:49:40 - 15-Dec-25
Buy* 10 $186.68 Automatic Execution
 09:49:40 - 15-Dec-25
Unknown* 100 $186.645 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 3 $186.63 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 10 $186.63 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 10 $186.63 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 10 $186.64 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 1 $186.64 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 1 $186.68 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 100 $186.69 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 6 $186.69 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 16 $186.73 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 10 $186.74 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 10 $186.75 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 40 $186.75 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 40 $186.75 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 25 $186.75 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 13 $186.81 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 3 $186.79 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 10 $186.79 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 2 $186.80 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 25 $186.80 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 70 $186.86 Automatic Execution
 09:49:39 - 15-Dec-25
Buy* 98 $186.87 Automatic Execution
 09:49:39 - 15-Dec-25
Buy* 5 $186.88 Automatic Execution
 09:49:39 - 15-Dec-25
Buy* 2 $186.87 Automatic Execution
 09:49:39 - 15-Dec-25
Buy* 100 $186.87 Automatic Execution
 09:49:39 - 15-Dec-25
Buy* 8 $186.87 Automatic Execution
 09:49:39 - 15-Dec-25
Buy* 9 $186.86 Automatic Execution
 09:49:39 - 15-Dec-25
Buy* 1 $186.86 Automatic Execution
 09:49:39 - 15-Dec-25
Buy* 40 $186.84 Automatic Execution
 09:49:39 - 15-Dec-25
Buy* 40 $186.84 Automatic Execution
 09:49:39 - 15-Dec-25
Buy* 1 $186.84 Automatic Execution
 09:49:39 - 15-Dec-25
Sell* 273 $186.81 Automatic Execution
 09:49:39 - 15-Dec-25
Sell* 67 $186.81 Automatic Execution
 09:49:39 - 15-Dec-25
Buy* 63 $186.81 Automatic Execution
 09:49:39 - 15-Dec-25
Buy* 67 $186.81 Automatic Execution
 09:49:39 - 15-Dec-25
Sell* 100 $186.81 Automatic Execution
 09:49:39 - 15-Dec-25
Sell* 100 $186.815 Automatic Execution
 09:49:39 - 15-Dec-25
Sell* 10 $186.815 Automatic Execution
 09:49:39 - 15-Dec-25
Unknown* 228 $186.81 Automatic Execution
 09:49:39 - 15-Dec-25
Unknown* 11 $186.81 Automatic Execution
 09:49:39 - 15-Dec-25
Unknown* 34 $186.81 Automatic Execution
 09:49:39 - 15-Dec-25
Unknown* 67 $186.81 Automatic Execution
 09:49:39 - 15-Dec-25
Unknown* 214 $186.81 Automatic Execution
 09:49:39 - 15-Dec-25
Unknown* 59 $186.81 Automatic Execution
 09:49:39 - 15-Dec-25
Unknown* 67 $186.81 Automatic Execution
 09:49:39 - 15-Dec-25
Unknown* 340 $186.81 Automatic Execution
 09:49:39 - 15-Dec-25
Sell* 20 $186.75 Automatic Execution
 09:49:37 - 15-Dec-25
Buy* 1 $186.76 Automatic Execution
 09:49:37 - 15-Dec-25
Buy* 1 $186.72 Automatic Execution
 09:49:37 - 15-Dec-25
Sell* 70 $186.69 Automatic Execution
 09:49:36 - 15-Dec-25
Sell* 250 $186.65 Automatic Execution
 09:49:33 - 15-Dec-25
Sell* 1 $186.65 Automatic Execution
 09:49:33 - 15-Dec-25
Sell* 2 $186.67 Automatic Execution
 09:49:33 - 15-Dec-25
Sell* 1 $186.68 Automatic Execution
 09:49:33 - 15-Dec-25
Sell* 4 $186.735 Automatic Execution
 09:49:32 - 15-Dec-25
Sell* 20 $186.71 Automatic Execution
 09:49:31 - 15-Dec-25
Sell* 40 $186.71 Automatic Execution
 09:49:31 - 15-Dec-25
Sell* 15 $186.70 Automatic Execution
 09:49:31 - 15-Dec-25
Buy* 15 $186.70 Automatic Execution
 09:49:31 - 15-Dec-25
Buy* 20 $186.70 Automatic Execution
 09:49:31 - 15-Dec-25
Buy* 39 $186.70 Automatic Execution
 09:49:31 - 15-Dec-25
Sell* 1 $186.70 Automatic Execution
 09:49:31 - 15-Dec-25
Sell* 100 $186.70 Automatic Execution
 09:49:31 - 15-Dec-25
Sell* 4 $186.70 Automatic Execution
 09:49:31 - 15-Dec-25
Buy* 52 $186.79 Automatic Execution
 09:49:30 - 15-Dec-25
Buy* 38 $186.79 Automatic Execution
 09:49:30 - 15-Dec-25
Buy* 10 $186.79 Automatic Execution
 09:49:30 - 15-Dec-25
Buy* 90 $186.78 Automatic Execution
 09:49:30 - 15-Dec-25
Buy* 10 $186.78 Automatic Execution
 09:49:30 - 15-Dec-25
Buy* 12 $186.75 Automatic Execution
 09:49:30 - 15-Dec-25
Buy* 100 $186.73 Automatic Execution
 09:49:29 - 15-Dec-25
Buy* 16 $186.73 Automatic Execution
 09:49:29 - 15-Dec-25
Sell* 100 $186.71 Automatic Execution
 09:49:29 - 15-Dec-25
Sell* 50 $186.74 Automatic Execution
 09:49:29 - 15-Dec-25
Buy* 100 $186.77 Automatic Execution
 09:49:28 - 15-Dec-25
Buy* 100 $186.77 Automatic Execution
 09:49:28 - 15-Dec-25
Buy* 100 $186.77 Automatic Execution
 09:49:28 - 15-Dec-25
Sell* 10 $186.78 Automatic Execution
 09:49:28 - 15-Dec-25
Buy* 1 $186.85 Automatic Execution
 09:49:26 - 15-Dec-25
Buy* 200 $186.80 Automatic Execution
 09:49:25 - 15-Dec-25
Buy* 86 $186.79 Automatic Execution
 09:49:25 - 15-Dec-25
Buy* 1 $186.79 Automatic Execution
 09:49:25 - 15-Dec-25
Sell* 160 $186.79 Automatic Execution
 09:49:25 - 15-Dec-25
Buy* 90 $186.78 Automatic Execution
 09:49:25 - 15-Dec-25
Buy* 10 $186.78 Automatic Execution
 09:49:25 - 15-Dec-25
Sell* 100 $186.70 Automatic Execution
 09:49:24 - 15-Dec-25
Sell* 90 $186.70 Automatic Execution
 09:49:24 - 15-Dec-25
Sell* 10 $186.715 Automatic Execution
 09:49:24 - 15-Dec-25
Sell* 100 $186.70 Automatic Execution
 09:49:24 - 15-Dec-25
Buy* 10 $186.69 Automatic Execution
 09:49:23 - 15-Dec-25
Buy* 2 $186.69 Automatic Execution
 09:49:23 - 15-Dec-25
Sell* 39 $186.67 Automatic Execution
 09:49:23 - 15-Dec-25
Sell* 12 $186.69 Automatic Execution
 09:49:23 - 15-Dec-25
Sell* 10 $186.73 Automatic Execution
 09:49:23 - 15-Dec-25
Sell* 10 $186.73 Automatic Execution
 09:49:23 - 15-Dec-25
Buy* 9 $186.77 Automatic Execution
 09:49:22 - 15-Dec-25
Buy* 1 $186.77 Automatic Execution
 09:49:22 - 15-Dec-25
Buy* 8 $186.76 Automatic Execution
 09:49:22 - 15-Dec-25
Unknown* 100 $186.72 Automatic Execution
 09:49:21 - 15-Dec-25
Unknown* 100 $186.72 Automatic Execution
 09:49:21 - 15-Dec-25
Unknown* 10 $186.72 Automatic Execution
 09:49:21 - 15-Dec-25
Unknown* 100 $186.725 Automatic Execution
 09:49:20 - 15-Dec-25
Unknown* 100 $186.725 Automatic Execution
 09:49:20 - 15-Dec-25
Buy* 4 $186.74 Automatic Execution
 09:49:19 - 15-Dec-25
Buy* 20 $186.71 Automatic Execution
 09:49:19 - 15-Dec-25
Buy* 18 $186.62 Automatic Execution
 09:49:15 - 15-Dec-25
Sell* 1 $186.58 Automatic Execution
 09:49:15 - 15-Dec-25
Sell* 2 $186.58 Automatic Execution
 09:49:15 - 15-Dec-25
Sell* 10 $186.58 Automatic Execution
 09:49:15 - 15-Dec-25
Sell* 3 $186.58 Automatic Execution
 09:49:15 - 15-Dec-25
Sell* 40 $186.58 Automatic Execution
 09:49:15 - 15-Dec-25
Sell* 90 $186.58 Automatic Execution
 09:49:15 - 15-Dec-25
Sell* 10 $186.59 Automatic Execution
 09:49:15 - 15-Dec-25
Buy* 1 $186.62 Automatic Execution
 09:49:15 - 15-Dec-25
Buy* 1 $186.62 Automatic Execution
 09:49:15 - 15-Dec-25
Buy* 37 $186.62 Automatic Execution
 09:49:15 - 15-Dec-25
Sell* 99 $186.58 Automatic Execution
 09:49:15 - 15-Dec-25
Sell* 1 $186.58 Automatic Execution
 09:49:15 - 15-Dec-25
Sell* 100 $186.58 Automatic Execution
 09:49:15 - 15-Dec-25
Sell* 14 $186.60 Automatic Execution
 09:49:15 - 15-Dec-25
Sell* 25 $186.66 Automatic Execution
 09:49:14 - 15-Dec-25
Sell* 1 $186.66 Automatic Execution
 09:49:14 - 15-Dec-25
Sell* 1 $186.73 Automatic Execution
 09:49:13 - 15-Dec-25
Buy* 80 $186.75 Automatic Execution
 09:49:13 - 15-Dec-25
Buy* 18 $186.75 Automatic Execution
 09:49:12 - 15-Dec-25
Sell* 17 $186.71 Automatic Execution
 09:49:11 - 15-Dec-25
Sell* 33 $186.71 Automatic Execution
 09:49:11 - 15-Dec-25
Sell* 50 $186.71 Automatic Execution
 09:49:10 - 15-Dec-25
Sell* 50 $186.72 Automatic Execution
 09:49:10 - 15-Dec-25
Sell* 40 $186.75 Automatic Execution
 09:49:10 - 15-Dec-25
Sell* 100 $186.76 Automatic Execution
 09:49:10 - 15-Dec-25
Sell* 100 $186.76 Automatic Execution
 09:49:10 - 15-Dec-25
Sell* 100 $186.76 Automatic Execution
 09:49:10 - 15-Dec-25
Sell* 22 $186.77 Automatic Execution
 09:49:10 - 15-Dec-25
Sell* 6 $186.79 Automatic Execution
 09:49:10 - 15-Dec-25
Sell* 2 $186.79 Automatic Execution
 09:49:10 - 15-Dec-25
Sell* 10 $186.79 Automatic Execution
 09:49:10 - 15-Dec-25
Sell* 8 $186.79 Automatic Execution
 09:49:10 - 15-Dec-25
Sell* 5 $186.80 Automatic Execution
 09:49:10 - 15-Dec-25
Sell* 15 $186.80 Automatic Execution
 09:49:10 - 15-Dec-25
Buy* 24 $186.83 Automatic Execution
 09:49:10 - 15-Dec-25
Buy* 43 $186.83 Automatic Execution
 09:49:10 - 15-Dec-25
Buy* 33 $186.83 Automatic Execution
 09:49:10 - 15-Dec-25
Buy* 1 $186.83 Automatic Execution
 09:49:10 - 15-Dec-25
Buy* 160 $186.80 Automatic Execution
 09:49:10 - 15-Dec-25
Buy* 400 $186.80 Automatic Execution
 09:49:10 - 15-Dec-25
Buy* 200 $186.80 Automatic Execution
 09:49:10 - 15-Dec-25
Buy* 400 $186.80 Automatic Execution
 09:49:10 - 15-Dec-25
Buy* 2 $186.77 Automatic Execution
 09:49:09 - 15-Dec-25
Buy* 1 $186.74 Automatic Execution
 09:49:09 - 15-Dec-25
Buy* 1 $186.73 Automatic Execution
 09:49:09 - 15-Dec-25
Buy* 5 $186.73 Automatic Execution
 09:49:09 - 15-Dec-25
Buy* 11 $186.73 Automatic Execution
 09:49:09 - 15-Dec-25
Buy* 4 $186.70 Automatic Execution
 09:49:08 - 15-Dec-25
Buy* 9 $186.69 Automatic Execution
 09:49:08 - 15-Dec-25
Buy* 16 $186.69 Automatic Execution
 09:49:08 - 15-Dec-25
Buy* 1 $186.69 Automatic Execution
 09:49:07 - 15-Dec-25
Buy* 38 $186.69 Automatic Execution
 09:49:07 - 15-Dec-25
Sell* 7 $186.64 Automatic Execution
 09:49:05 - 15-Dec-25
Sell* 3 $186.64 Automatic Execution
 09:49:05 - 15-Dec-25
Sell* 16 $186.64 Automatic Execution
 09:49:05 - 15-Dec-25
Sell* 16 $186.64 Automatic Execution
 09:49:05 - 15-Dec-25
Sell* 3 $186.64 Automatic Execution
 09:49:05 - 15-Dec-25
Sell* 16 $186.64 Automatic Execution
 09:49:05 - 15-Dec-25
Sell* 3 $186.64 Automatic Execution
 09:49:05 - 15-Dec-25
Buy* 10 $186.68 Automatic Execution
 09:49:05 - 15-Dec-25
Buy* 25 $186.68 Automatic Execution
 09:49:05 - 15-Dec-25
Buy* 100 $186.67 Automatic Execution
 09:49:05 - 15-Dec-25
Buy* 25 $186.68 Automatic Execution
 09:49:05 - 15-Dec-25
Buy* 75 $186.67 Automatic Execution
 09:49:05 - 15-Dec-25
Buy* 25 $186.67 Automatic Execution
 09:49:05 - 15-Dec-25
Buy* 100 $186.69 Automatic Execution
 09:49:05 - 15-Dec-25
Buy* 50 $186.69 Automatic Execution
 09:49:05 - 15-Dec-25
Buy* 1 $186.64 Automatic Execution
 09:49:05 - 15-Dec-25
Buy* 25 $186.63 Automatic Execution
 09:49:05 - 15-Dec-25
Buy* 10 $186.63 Automatic Execution
 09:49:05 - 15-Dec-25
Sell* 1 $186.56 Automatic Execution
 09:49:05 - 15-Dec-25
Sell* 5 $186.56 Automatic Execution
 09:49:05 - 15-Dec-25
Sell* 10 $186.565 Automatic Execution
 09:49:05 - 15-Dec-25
Sell* 11 $186.56 Automatic Execution
 09:49:05 - 15-Dec-25
Sell* 5 $186.56 Automatic Execution
 09:49:05 - 15-Dec-25
Buy* 17 $186.60 Automatic Execution
 09:49:05 - 15-Dec-25
Sell* 32 $186.52 Automatic Execution
 09:49:05 - 15-Dec-25
Buy* 5 $186.50 Automatic Execution
 09:49:05 - 15-Dec-25
Buy* 7 $186.50 Automatic Execution
 09:49:05 - 15-Dec-25
Buy* 4 $186.50 Automatic Execution
 09:49:05 - 15-Dec-25
Buy* 20 $186.50 Automatic Execution
 09:49:05 - 15-Dec-25
Buy* 4 $186.50 Automatic Execution
 09:49:05 - 15-Dec-25
Buy* 1 $186.50 Automatic Execution
 09:49:05 - 15-Dec-25
Buy* 49 $186.50 Automatic Execution
 09:49:05 - 15-Dec-25
Buy* 10 $186.50 Automatic Execution
 09:49:05 - 15-Dec-25
Buy* 100 $186.43 Automatic Execution
 09:49:04 - 15-Dec-25
Sell* 42 $186.38 Automatic Execution
 09:49:03 - 15-Dec-25
Sell* 62 $186.38 Automatic Execution
 09:49:03 - 15-Dec-25
Sell* 10 $186.38 Automatic Execution
 09:49:03 - 15-Dec-25
Sell* 3 $186.38 Automatic Execution
 09:49:03 - 15-Dec-25
Sell* 1 $186.38 Automatic Execution
 09:49:03 - 15-Dec-25
Sell* 173 $186.38 Automatic Execution
 09:49:03 - 15-Dec-25
Sell* 9 $186.38 Automatic Execution
 09:49:03 - 15-Dec-25
Sell* 10 $186.43 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 19 $186.50 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 22 $186.50 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 20 $186.50 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 1 $186.50 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 21 $186.49 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 1 $186.49 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 71 $186.49 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 71 $186.49 Automatic Execution
 09:49:01 - 15-Dec-25
Buy* 71 $186.49 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 100 $186.40 Automatic Execution
 09:49:00 - 15-Dec-25
Sell* 60 $186.42 Automatic Execution
 09:49:00 - 15-Dec-25
Sell* 10 $186.42 Automatic Execution
 09:49:00 - 15-Dec-25
Sell* 60 $186.42 Automatic Execution
 09:49:00 - 15-Dec-25
Sell* 60 $186.42 Automatic Execution
 09:49:00 - 15-Dec-25
Sell* 30 $186.42 Automatic Execution
 09:49:00 - 15-Dec-25
Sell* 50 $186.45 Automatic Execution
 09:48:59 - 15-Dec-25
Sell* 50 $186.45 Automatic Execution
 09:48:59 - 15-Dec-25
Sell* 50 $186.45 Automatic Execution
 09:48:59 - 15-Dec-25
Sell* 2 $186.48 Automatic Execution
 09:48:58 - 15-Dec-25
Sell* 10 $186.49 Automatic Execution
 09:48:58 - 15-Dec-25
Sell* 3 $186.49 Automatic Execution
 09:48:58 - 15-Dec-25
Sell* 94 $186.52 Automatic Execution
 09:48:58 - 15-Dec-25
Sell* 6 $186.52 Automatic Execution
 09:48:58 - 15-Dec-25
Buy* 80 $186.55 Automatic Execution
 09:48:57 - 15-Dec-25
Buy* 40 $186.55 Automatic Execution
 09:48:57 - 15-Dec-25
Buy* 40 $186.55 Automatic Execution
 09:48:57 - 15-Dec-25
Buy* 100 $186.55 Automatic Execution
 09:48:57 - 15-Dec-25
Buy* 5 $186.54 Automatic Execution
 09:48:57 - 15-Dec-25
Sell* 4 $186.51 Automatic Execution
 09:48:57 - 15-Dec-25
Sell* 31 $186.51 Automatic Execution
 09:48:57 - 15-Dec-25
Sell* 3 $186.51 Automatic Execution
 09:48:57 - 15-Dec-25
Sell* 53 $186.58 Automatic Execution
 09:48:56 - 15-Dec-25
Sell* 377 $186.58 Automatic Execution
 09:48:56 - 15-Dec-25
Buy* 1 $186.61 Automatic Execution
 09:48:56 - 15-Dec-25
Buy* 20 $186.61 Automatic Execution
 09:48:56 - 15-Dec-25
Buy* 40 $186.60 Automatic Execution
 09:48:56 - 15-Dec-25
Buy* 7 $186.59 Automatic Execution
 09:48:56 - 15-Dec-25
Buy* 13 $186.60 Automatic Execution
 09:48:56 - 15-Dec-25
Buy* 7 $186.60 Automatic Execution
 09:48:56 - 15-Dec-25
Buy* 30 $186.60 Automatic Execution
 09:48:56 - 15-Dec-25
Buy* 30 $186.60 Automatic Execution
 09:48:56 - 15-Dec-25
Unknown* 20 $186.595 Automatic Execution
 09:48:56 - 15-Dec-25
Sell* 80 $186.59 Automatic Execution
 09:48:56 - 15-Dec-25
Buy* 5 $186.59 Automatic Execution
 09:48:56 - 15-Dec-25
Buy* 2 $186.58 Automatic Execution
 09:48:56 - 15-Dec-25
Buy* 1 $186.57 Automatic Execution
 09:48:56 - 15-Dec-25
Buy* 5 $186.57 Automatic Execution
 09:48:56 - 15-Dec-25
Buy* 5 $186.56 Automatic Execution
 09:48:56 - 15-Dec-25
Buy* 10 $186.56 Automatic Execution
 09:48:56 - 15-Dec-25
Buy* 75 $186.56 Automatic Execution
 09:48:56 - 15-Dec-25
Buy* 10 $186.56 Automatic Execution
 09:48:56 - 15-Dec-25
Buy* 1 $186.56 Automatic Execution
 09:48:55 - 15-Dec-25
Buy* 8 $186.57 Automatic Execution
 09:48:55 - 15-Dec-25
Buy* 9 $186.57 Automatic Execution
 09:48:55 - 15-Dec-25
Buy* 9 $186.56 Automatic Execution
 09:48:55 - 15-Dec-25
Buy* 1 $186.56 Automatic Execution
 09:48:55 - 15-Dec-25
Buy* 1 $186.57 Automatic Execution
 09:48:55 - 15-Dec-25
Buy* 1 $186.56 Automatic Execution
 09:48:55 - 15-Dec-25
Buy* 1 $186.56 Automatic Execution
 09:48:55 - 15-Dec-25
Buy* 13 $186.55 Automatic Execution
 09:48:55 - 15-Dec-25
Buy* 1 $186.55 Automatic Execution
 09:48:55 - 15-Dec-25
Buy* 14 $186.54 Automatic Execution
 09:48:55 - 15-Dec-25
Buy* 14 $186.54 Automatic Execution
 09:48:55 - 15-Dec-25
Buy* 14 $186.54 Automatic Execution
 09:48:55 - 15-Dec-25
Buy* 1,004 $186.53 Automatic Execution
 09:48:55 - 15-Dec-25
Buy* 2 $186.52 Automatic Execution
 09:48:55 - 15-Dec-25
Buy* 1 $186.52 Automatic Execution
 09:48:55 - 15-Dec-25
Buy* 15 $186.52 Automatic Execution
 09:48:55 - 15-Dec-25
Buy* 8 $186.52 Automatic Execution
 09:48:55 - 15-Dec-25
Buy* 27 $186.52 Automatic Execution
 09:48:55 - 15-Dec-25
Buy* 25 $186.52 Automatic Execution
 09:48:55 - 15-Dec-25
Buy* 25 $186.52 Automatic Execution
 09:48:55 - 15-Dec-25
Buy* 100 $186.50 Automatic Execution
 09:48:55 - 15-Dec-25
Buy* 433 $186.50 Automatic Execution
 09:48:55 - 15-Dec-25
Buy* 65 $186.50 Automatic Execution
 09:48:55 - 15-Dec-25
Buy* 1 $186.50 Automatic Execution
 09:48:55 - 15-Dec-25
Buy* 1 $186.50 Automatic Execution
 09:48:55 - 15-Dec-25
Buy* 100 $186.49 Automatic Execution
 09:48:54 - 15-Dec-25
Buy* 25 $186.47 Automatic Execution
 09:48:53 - 15-Dec-25
Buy* 2 $186.45 Automatic Execution
 09:48:52 - 15-Dec-25
Buy* 4 $186.45 Automatic Execution
 09:48:52 - 15-Dec-25
Buy* 921 $186.44 Automatic Execution
 09:48:52 - 15-Dec-25
Buy* 41 $186.44 Automatic Execution
 09:48:52 - 15-Dec-25
Buy* 38 $186.44 Automatic Execution
 09:48:52 - 15-Dec-25
Buy* 100 $186.43 Automatic Execution
 09:48:52 - 15-Dec-25
Buy* 100 $186.43 Automatic Execution
 09:48:52 - 15-Dec-25
Buy* 57 $186.43 Automatic Execution
 09:48:52 - 15-Dec-25
Buy* 1 $186.43 Automatic Execution
 09:48:52 - 15-Dec-25
Buy* 1 $186.43 Automatic Execution
 09:48:52 - 15-Dec-25
Buy* 40 $186.41 Automatic Execution
 09:48:52 - 15-Dec-25
Buy* 1 $186.40 Automatic Execution
 09:48:52 - 15-Dec-25
Buy* 81 $186.40 Automatic Execution
 09:48:52 - 15-Dec-25
Buy* 19 $186.39 Automatic Execution
 09:48:52 - 15-Dec-25
Buy* 65 $186.40 Automatic Execution
 09:48:52 - 15-Dec-25
Buy* 62 $186.41 Automatic Execution
 09:48:52 - 15-Dec-25
Buy* 100 $186.39 Automatic Execution
 09:48:52 - 15-Dec-25
Buy* 40 $186.40 Automatic Execution
 09:48:52 - 15-Dec-25
Buy* 100 $186.39 Automatic Execution
 09:48:52 - 15-Dec-25
Buy* 11 $186.42 Automatic Execution
 09:48:51 - 15-Dec-25
Sell* 7 $186.41 Automatic Execution
 09:48:50 - 15-Dec-25
Buy* 217 $186.40 Automatic Execution
 09:48:50 - 15-Dec-25
Buy* 7 $186.41 Automatic Execution
 09:48:50 - 15-Dec-25
Buy* 200 $186.39 Automatic Execution
 09:48:50 - 15-Dec-25
Buy* 3 $186.40 Automatic Execution
 09:48:50 - 15-Dec-25
Buy* 6 $186.40 Automatic Execution
 09:48:50 - 15-Dec-25
Buy* 1 $186.40 Automatic Execution
 09:48:50 - 15-Dec-25
Sell* 1 $186.35 Automatic Execution
 09:48:48 - 15-Dec-25
Buy* 4 $186.38 Automatic Execution
 09:48:48 - 15-Dec-25
Buy* 10 $186.37 Automatic Execution
 09:48:48 - 15-Dec-25
Sell* 12 $186.33 Automatic Execution
 09:48:47 - 15-Dec-25
Buy* 21 $186.31 Automatic Execution
 09:48:47 - 15-Dec-25
Buy* 14 $186.31 Automatic Execution
 09:48:47 - 15-Dec-25
Buy* 2 $186.30 Automatic Execution
 09:48:47 - 15-Dec-25
Buy* 100 $186.29 Automatic Execution
 09:48:47 - 15-Dec-25
Sell* 1 $186.25 Automatic Execution
 09:48:47 - 15-Dec-25
Sell* 39 $186.25 Automatic Execution
 09:48:47 - 15-Dec-25
Buy* 2 $186.25 Automatic Execution
 09:48:47 - 15-Dec-25
Buy* 39 $186.25 Automatic Execution
 09:48:47 - 15-Dec-25
Buy* 100 $186.21 Automatic Execution
 09:48:47 - 15-Dec-25
Sell* 24 $186.18 Automatic Execution
 09:48:47 - 15-Dec-25
Sell* 1 $186.24 Automatic Execution
 09:48:07 - 15-Dec-25
Buy* 9 $186.25 Automatic Execution
 09:48:07 - 15-Dec-25
Sell* 10 $186.17 Automatic Execution
 09:48:06 - 15-Dec-25
Sell* 25 $186.17 Automatic Execution
 09:48:06 - 15-Dec-25
Sell* 3 $186.25 Automatic Execution
 09:48:06 - 15-Dec-25
Sell* 3 $186.25 Automatic Execution
 09:48:06 - 15-Dec-25
Sell* 3 $186.25 Automatic Execution
 09:48:06 - 15-Dec-25
Sell* 3 $186.25 Automatic Execution
 09:48:06 - 15-Dec-25
Buy* 4 $186.27 Automatic Execution
 09:48:06 - 15-Dec-25
Buy* 10 $186.27 Automatic Execution
 09:48:06 - 15-Dec-25
Buy* 24 $186.25 Automatic Execution
 09:48:06 - 15-Dec-25
Buy* 1 $186.25 Automatic Execution
 09:48:06 - 15-Dec-25
Buy* 9 $186.25 Automatic Execution
 09:48:06 - 15-Dec-25
Buy* 16 $186.25 Automatic Execution
 09:48:06 - 15-Dec-25
Buy* 10 $186.22 Automatic Execution
 09:48:06 - 15-Dec-25
Buy* 52 $186.21 Automatic Execution
 09:48:06 - 15-Dec-25
Buy* 10 $186.21 Automatic Execution
 09:48:06 - 15-Dec-25
Buy* 8 $186.21 Automatic Execution
 09:48:06 - 15-Dec-25
Buy* 18 $186.21 Automatic Execution
 09:48:06 - 15-Dec-25
Sell* 35 $186.14 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 33 $186.14 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 1 $186.14 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 13 $186.14 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 20 $186.14 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 33 $186.14 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 100 $186.14 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 100 $186.14 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 31 $186.14 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 67 $186.14 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 2 $186.14 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 83 $186.18 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 2 $186.18 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 115 $186.18 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 85 $186.17 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 15 $186.17 Automatic Execution
 09:48:03 - 15-Dec-25
Unknown* 50 $186.145 Automatic Execution
 09:48:03 - 15-Dec-25
Unknown* 100 $186.145 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 265 $186.10 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 21 $186.10 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 77 $186.10 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 1 $186.10 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 16 $186.10 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 1 $186.10 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 1 $186.10 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 1 $186.09 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 36 $186.10 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 1 $186.09 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 10 $186.09 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 7 $186.09 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 3 $186.09 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 10 $186.01 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 1 $185.96 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 1 $185.92 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 2 $185.90 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 98 $185.90 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 2 $185.90 Automatic Execution
 09:48:01 - 15-Dec-25
Unknown* 50 $185.93 Automatic Execution
 09:48:01 - 15-Dec-25
Buy* 50 $185.93 Automatic Execution
 09:48:01 - 15-Dec-25
Buy* 25 $185.935 Automatic Execution
 09:48:01 - 15-Dec-25
Buy* 75 $185.935 Automatic Execution
 09:48:01 - 15-Dec-25
Buy* 100 $185.935 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 100 $185.91 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 100 $185.91 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 2 $185.92 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 27 $185.93 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 5 $185.93 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 6 $185.93 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 62 $185.93 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 46 $185.98 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 10 $185.98 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 1 $185.98 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 3 $185.98 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 8 $185.98 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 24 $185.98 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 8 $185.98 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 972 $185.99 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 74 $185.99 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 224 $185.99 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 7 $185.99 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 64 $185.99 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 580 $185.99 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 58 $185.99 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 593 $185.99 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 1 $186.00 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 1 $185.99 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 10 $186.00 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 6 $186.00 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 14 $186.00 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 10 $186.00 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 6 $186.00 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 127 $185.99 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 19 $186.00 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 1 $186.00 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 50 $186.00 Automatic Execution
 09:48:00 - 15-Dec-25
Buy* 14 $186.07 Automatic Execution
 09:47:59 - 15-Dec-25
Buy* 10 $186.06 Automatic Execution
 09:47:59 - 15-Dec-25
Buy* 2 $186.06 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 1 $186.07 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 41 $186.07 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 100 $186.06 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 100 $186.06 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 100 $186.09 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 100 $186.09 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 2 $186.11 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 1 $186.11 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 88 $186.11 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 1 $186.10 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 1 $186.11 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 54 $186.11 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 1 $186.11 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 7 $186.11 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 11 $186.11 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 38 $186.11 Automatic Execution
 09:47:58 - 15-Dec-25
Sell* 34 $186.12 Automatic Execution
 09:47:58 - 15-Dec-25
Sell* 100 $186.12 Automatic Execution
 09:47:58 - 15-Dec-25
Sell* 29 $186.12 Automatic Execution
 09:47:58 - 15-Dec-25
Sell* 37 $186.12 Automatic Execution
 09:47:58 - 15-Dec-25
Sell* 10 $186.12 Automatic Execution
 09:47:58 - 15-Dec-25
Sell* 30 $186.14 Automatic Execution
 09:47:57 - 15-Dec-25
Sell* 40 $186.14 Automatic Execution
 09:47:57 - 15-Dec-25
Sell* 30 $186.16 Automatic Execution
 09:47:57 - 15-Dec-25
Sell* 90 $186.18 Automatic Execution
 09:47:57 - 15-Dec-25
Sell* 18 $186.17 Automatic Execution
 09:47:57 - 15-Dec-25
Sell* 10 $186.20 Automatic Execution
 09:47:57 - 15-Dec-25
Sell* 36 $186.27 Automatic Execution
 09:47:57 - 15-Dec-25
Sell* 10 $186.27 Automatic Execution
 09:47:57 - 15-Dec-25
Sell* 16 $186.27 Automatic Execution
 09:47:57 - 15-Dec-25
Sell* 1 $186.27 Automatic Execution
 09:47:57 - 15-Dec-25
Sell* 27 $186.34 Automatic Execution
 09:47:56 - 15-Dec-25
Buy* 27 $186.34 Automatic Execution
 09:47:56 - 15-Dec-25
Buy* 6 $186.34 Automatic Execution
 09:47:56 - 15-Dec-25
Buy* 6 $186.34 Automatic Execution
 09:47:56 - 15-Dec-25
Buy* 39 $186.34 Automatic Execution
 09:47:56 - 15-Dec-25
Sell* 119 $186.32 Automatic Execution
 09:47:56 - 15-Dec-25
Sell* 40 $186.32 Automatic Execution
 09:47:56 - 15-Dec-25
Sell* 2 $186.32 Automatic Execution
 09:47:56 - 15-Dec-25
Sell* 1 $186.32 Automatic Execution
 09:47:56 - 15-Dec-25
Buy* 270 $186.32 Automatic Execution
 09:47:56 - 15-Dec-25
Buy* 30 $186.32 Automatic Execution
 09:47:56 - 15-Dec-25
Buy* 5 $186.32 Automatic Execution
 09:47:56 - 15-Dec-25
Buy* 1 $186.32 Automatic Execution
 09:47:56 - 15-Dec-25
Buy* 36 $186.28 Automatic Execution
 09:47:56 - 15-Dec-25
Buy* 10 $186.28 Automatic Execution
 09:47:56 - 15-Dec-25
Buy* 54 $186.28 Automatic Execution
 09:47:56 - 15-Dec-25
Buy* 500 $186.26 Automatic Execution
 09:47:55 - 15-Dec-25
Buy* 40 $186.25 Automatic Execution
 09:47:55 - 15-Dec-25
Buy* 40 $186.25 Automatic Execution
 09:47:55 - 15-Dec-25
Buy* 12 $186.25 Automatic Execution
 09:47:55 - 15-Dec-25
Buy* 50 $186.25 Automatic Execution
 09:47:55 - 15-Dec-25
Buy* 86 $186.24 Automatic Execution
 09:47:55 - 15-Dec-25
Buy* 56 $186.18 Automatic Execution
 09:47:54 - 15-Dec-25
Buy* 20 $186.18 Automatic Execution
 09:47:54 - 15-Dec-25
Sell* 1,056 $186.18 Automatic Execution
 09:47:54 - 15-Dec-25
Sell* 10 $186.18 Automatic Execution
 09:47:54 - 15-Dec-25
Sell* 1 $186.18 Automatic Execution
 09:47:54 - 15-Dec-25
Sell* 300 $186.18 Automatic Execution
 09:47:54 - 15-Dec-25
Sell* 33 $186.18 Automatic Execution
 09:47:54 - 15-Dec-25
Sell* 20 $186.18 Automatic Execution
 09:47:54 - 15-Dec-25
Sell* 56 $186.18 Automatic Execution
 09:47:54 - 15-Dec-25
Sell* 10 $186.18 Automatic Execution
 09:47:54 - 15-Dec-25
Sell* 13 $186.18 Automatic Execution
 09:47:54 - 15-Dec-25
Sell* 1 $186.18 Automatic Execution
 09:47:54 - 15-Dec-25
Sell* 100 $186.18 Automatic Execution
 09:47:54 - 15-Dec-25
Buy* 10 $186.24 Automatic Execution
 09:47:53 - 15-Dec-25
Buy* 25 $186.21 Automatic Execution
 09:47:53 - 15-Dec-25
Buy* 2 $186.21 Automatic Execution
 09:47:53 - 15-Dec-25
Buy* 2 $186.21 Automatic Execution
 09:47:53 - 15-Dec-25
Sell* 26 $186.17 Automatic Execution
 09:47:46 - 15-Dec-25
Sell* 1 $186.17 Automatic Execution
 09:47:46 - 15-Dec-25
Sell* 50 $186.17 Automatic Execution
 09:47:46 - 15-Dec-25
Sell* 20 $186.17 Automatic Execution
 09:47:46 - 15-Dec-25
Sell* 100 $186.17 Automatic Execution
 09:47:46 - 15-Dec-25
Sell* 3 $186.17 Automatic Execution
 09:47:46 - 15-Dec-25
Sell* 6 $186.24 Automatic Execution
 09:47:45 - 15-Dec-25
Buy* 2 $186.30 Automatic Execution
 09:47:45 - 15-Dec-25
Buy* 13 $186.30 Automatic Execution
 09:47:45 - 15-Dec-25
Buy* 8 $186.30 Automatic Execution
 09:47:45 - 15-Dec-25
Buy* 2 $186.30 Automatic Execution
 09:47:45 - 15-Dec-25
Buy* 1 $186.29 Automatic Execution
 09:47:45 - 15-Dec-25
Buy* 1 $186.28 Automatic Execution
 09:47:45 - 15-Dec-25
Buy* 10 $186.24 Automatic Execution
 09:47:44 - 15-Dec-25
Sell* 100 $186.20 Automatic Execution
 09:47:44 - 15-Dec-25
Buy* 10 $186.25 Automatic Execution
 09:47:43 - 15-Dec-25
Sell* 100 $186.22 Automatic Execution
 09:47:42 - 15-Dec-25
Sell* 25 $186.23 Automatic Execution
 09:47:42 - 15-Dec-25
Sell* 37 $186.23 Automatic Execution
 09:47:42 - 15-Dec-25
Sell* 4 $186.25 Automatic Execution
 09:47:42 - 15-Dec-25
Sell* 4 $186.25 Automatic Execution
 09:47:42 - 15-Dec-25
Buy* 1 $186.28 Automatic Execution
 09:47:42 - 15-Dec-25
Sell* 990 $186.25 Automatic Execution
 09:47:42 - 15-Dec-25
Sell* 10 $186.25 Automatic Execution
 09:47:42 - 15-Dec-25
Buy* 1 $186.28 Automatic Execution
 09:47:42 - 15-Dec-25
Buy* 870 $186.25 Automatic Execution
 09:47:42 - 15-Dec-25
Buy* 9 $186.25 Automatic Execution
 09:47:41 - 15-Dec-25
Buy* 34 $186.25 Automatic Execution
 09:47:41 - 15-Dec-25
Buy* 10 $186.25 Automatic Execution
 09:47:41 - 15-Dec-25
Buy* 10 $186.25 Automatic Execution
 09:47:41 - 15-Dec-25
Buy* 67 $186.25 Automatic Execution
 09:47:41 - 15-Dec-25
Buy* 836 $186.25 Automatic Execution
 09:47:41 - 15-Dec-25
Buy* 100 $186.25 Automatic Execution
 09:47:41 - 15-Dec-25
Buy* 10 $186.25 Automatic Execution
 09:47:41 - 15-Dec-25
Buy* 54 $186.25 Automatic Execution
 09:47:41 - 15-Dec-25
Buy* 1,000 $186.25 Automatic Execution
 09:47:41 - 15-Dec-25
Sell* 10 $186.25 Automatic Execution
 09:47:41 - 15-Dec-25
Sell* 15 $186.25 Automatic Execution
 09:47:41 - 15-Dec-25
Sell* 156 $186.25 Automatic Execution
 09:47:41 - 15-Dec-25
Sell* 10 $186.25 Automatic Execution
 09:47:41 - 15-Dec-25
Sell* 17 $186.25 Automatic Execution
 09:47:41 - 15-Dec-25
Buy* 3 $186.26 Automatic Execution
 09:47:41 - 15-Dec-25
Buy* 149 $186.26 Automatic Execution
 09:47:41 - 15-Dec-25
Buy* 133 $186.25 Automatic Execution
 09:47:41 - 15-Dec-25
Buy* 200 $186.25 Automatic Execution
 09:47:41 - 15-Dec-25
Buy* 800 $186.25 Automatic Execution
 09:47:41 - 15-Dec-25
Buy* 5 $186.24 Automatic Execution
 09:47:41 - 15-Dec-25
Buy* 20 $186.24 Automatic Execution
 09:47:41 - 15-Dec-25
Buy* 31 $186.24 Automatic Execution
 09:47:41 - 15-Dec-25
Buy* 1 $186.24 Automatic Execution
 09:47:41 - 15-Dec-25
Buy* 4 $186.24 Automatic Execution
 09:47:41 - 15-Dec-25
Buy* 100 $186.24 Automatic Execution
 09:47:41 - 15-Dec-25
Buy* 49 $186.24 Automatic Execution
 09:47:41 - 15-Dec-25
Buy* 64 $186.16 Automatic Execution
 09:47:40 - 15-Dec-25
Buy* 26 $186.16 Automatic Execution
 09:47:40 - 15-Dec-25
Sell* 36 $186.15 Automatic Execution
 09:47:40 - 15-Dec-25
Sell* 54 $186.15 Automatic Execution
 09:47:40 - 15-Dec-25
Sell* 10 $186.15 Automatic Execution
 09:47:40 - 15-Dec-25
Sell* 90 $186.20 Automatic Execution
 09:47:39 - 15-Dec-25
Buy* 2 $186.22 Automatic Execution
 09:47:39 - 15-Dec-25
Buy* 11 $186.22 Automatic Execution
 09:47:39 - 15-Dec-25
Sell* 100 $186.18 Automatic Execution
 09:47:37 - 15-Dec-25
Sell* 22 $186.18 Automatic Execution
 09:47:37 - 15-Dec-25
Sell* 24 $186.18 Automatic Execution
 09:47:37 - 15-Dec-25
Sell* 4 $186.18 Automatic Execution
 09:47:37 - 15-Dec-25
Sell* 3 $186.19 Automatic Execution
 09:47:37 - 15-Dec-25
Sell* 16 $186.18 Automatic Execution
 09:47:37 - 15-Dec-25
Sell* 5 $186.18 Automatic Execution
 09:47:37 - 15-Dec-25
Sell* 21 $186.18 Automatic Execution
 09:47:36 - 15-Dec-25
Sell* 36 $186.19 Automatic Execution
 09:47:36 - 15-Dec-25
Sell* 10 $186.19 Automatic Execution
 09:47:36 - 15-Dec-25
Sell* 54 $186.19 Automatic Execution
 09:47:36 - 15-Dec-25
Sell* 46 $186.19 Automatic Execution
 09:47:36 - 15-Dec-25
Sell* 13 $186.18 Automatic Execution
 09:47:36 - 15-Dec-25
Sell* 20 $186.18 Automatic Execution
 09:47:36 - 15-Dec-25
Sell* 100 $186.19 Automatic Execution
 09:47:36 - 15-Dec-25
Sell* 16 $186.18 Automatic Execution
 09:47:36 - 15-Dec-25
Sell* 25 $186.19 Automatic Execution
 09:47:36 - 15-Dec-25
Buy* 15 $186.20 Automatic Execution
 09:47:36 - 15-Dec-25
Buy* 200 $186.20 Automatic Execution
 09:47:36 - 15-Dec-25
Buy* 14 $186.20 Automatic Execution
 09:47:36 - 15-Dec-25
Sell* 21 $186.19 Automatic Execution
 09:47:36 - 15-Dec-25
Buy* 79 $186.19 Automatic Execution
 09:47:36 - 15-Dec-25
Buy* 21 $186.19 Automatic Execution
 09:47:36 - 15-Dec-25
Buy* 1 $186.17 Automatic Execution
 09:47:36 - 15-Dec-25
Buy* 177 $186.16 Automatic Execution
 09:47:35 - 15-Dec-25
Buy* 1 $186.16 Automatic Execution
 09:47:35 - 15-Dec-25
Buy* 13 $186.16 Automatic Execution
 09:47:35 - 15-Dec-25
Buy* 1 $186.16 Automatic Execution
 09:47:35 - 15-Dec-25
Buy* 13 $186.14 Automatic Execution
 09:47:35 - 15-Dec-25
Buy* 50 $186.14 Automatic Execution
 09:47:35 - 15-Dec-25
Buy* 50 $186.14 Automatic Execution
 09:47:35 - 15-Dec-25
Sell* 133 $186.08 Automatic Execution
 09:47:34 - 15-Dec-25
Sell* 67 $186.08 Automatic Execution
 09:47:34 - 15-Dec-25
Buy* 133 $186.08 Automatic Execution
 09:47:34 - 15-Dec-25
Sell* 67 $186.08 Automatic Execution
 09:47:34 - 15-Dec-25
Sell* 195 $186.08 Automatic Execution
 09:47:34 - 15-Dec-25
Sell* 5 $186.08 Automatic Execution
 09:47:34 - 15-Dec-25
Sell* 5 $186.08 Automatic Execution
 09:47:34 - 15-Dec-25
Buy* 67 $186.11 Automatic Execution
 09:47:34 - 15-Dec-25
Buy* 38 $186.11 Automatic Execution
 09:47:34 - 15-Dec-25
Buy* 100 $186.11 Automatic Execution
 09:47:34 - 15-Dec-25
Buy* 52 $186.11 Automatic Execution
 09:47:34 - 15-Dec-25
Buy* 10 $186.11 Automatic Execution
 09:47:34 - 15-Dec-25
Buy* 200 $186.11 Automatic Execution
 09:47:34 - 15-Dec-25
Buy* 37 $186.08 Automatic Execution
 09:47:34 - 15-Dec-25
Buy* 3 $186.08 Automatic Execution
 09:47:34 - 15-Dec-25
Sell* 2 $186.01 Automatic Execution
 09:47:32 - 15-Dec-25
Sell* 11 $186.03 Automatic Execution
 09:47:32 - 15-Dec-25
Buy* 40 $186.02 Automatic Execution
 09:47:31 - 15-Dec-25
Buy* 2 $186.02 Automatic Execution
 09:47:31 - 15-Dec-25
Buy* 25 $186.02 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 1 $185.96 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 10 $185.96 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 4 $185.96 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 10 $185.96 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 1 $185.96 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 1 $185.96 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 6 $185.96 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 49 $185.99 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 31 $185.99 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 10 $185.99 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 1 $185.99 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 10 $186.00 Automatic Execution
 09:47:30 - 15-Dec-25
Sell* 1 $186.00 Automatic Execution
 09:47:30 - 15-Dec-25
Sell* 1 $186.00 Automatic Execution
 09:47:30 - 15-Dec-25
Sell* 1 $186.01 Automatic Execution
 09:47:30 - 15-Dec-25
Sell* 1 $186.00 Automatic Execution
 09:47:30 - 15-Dec-25
Buy* 2 $186.07 Automatic Execution
 09:47:28 - 15-Dec-25
Sell* 10 $186.03 Automatic Execution
 09:47:27 - 15-Dec-25
Buy* 2 $186.09 Automatic Execution
 09:47:27 - 15-Dec-25
Buy* 1 $186.09 Automatic Execution
 09:47:27 - 15-Dec-25
Buy* 2 $186.09 Automatic Execution
 09:47:27 - 15-Dec-25
Buy* 5 $186.08 Automatic Execution
 09:47:27 - 15-Dec-25
Buy* 13 $186.03 Automatic Execution
 09:47:26 - 15-Dec-25
Sell* 28 $186.00 Automatic Execution
 09:47:26 - 15-Dec-25
Sell* 11 $186.00 Automatic Execution
 09:47:26 - 15-Dec-25
Sell* 11 $186.00 Automatic Execution
 09:47:26 - 15-Dec-25
Sell* 2 $186.04 Automatic Execution
 09:47:26 - 15-Dec-25
Sell* 10 $186.04 Automatic Execution
 09:47:26 - 15-Dec-25
Sell* 1 $186.04 Automatic Execution
 09:47:26 - 15-Dec-25
Sell* 100 $186.04 Automatic Execution
 09:47:26 - 15-Dec-25
Buy* 13 $186.04 Automatic Execution
 09:47:26 - 15-Dec-25
Buy* 100 $186.04 Automatic Execution
 09:47:26 - 15-Dec-25
Sell* 100 $185.97 Automatic Execution
 09:47:25 - 15-Dec-25
Sell* 10 $185.97 Automatic Execution
 09:47:25 - 15-Dec-25
Sell* 8 $185.98 Automatic Execution
 09:47:25 - 15-Dec-25
Unknown* 10 $185.995 Automatic Execution
 09:47:25 - 15-Dec-25
Sell* 37 $185.995 Automatic Execution
 09:47:25 - 15-Dec-25
Unknown* 63 $185.995 Automatic Execution
 09:47:25 - 15-Dec-25
Sell* 1 $185.98 Automatic Execution
 09:47:25 - 15-Dec-25
Sell* 2 $185.98 Automatic Execution
 09:47:25 - 15-Dec-25
Sell* 89 $185.97 Automatic Execution
 09:47:25 - 15-Dec-25
Sell* 15 $185.99 Automatic Execution
 09:47:25 - 15-Dec-25
Sell* 46 $185.99 Automatic Execution
 09:47:25 - 15-Dec-25
Sell* 69 $185.99 Automatic Execution
 09:47:25 - 15-Dec-25
Sell* 1 $185.99 Automatic Execution
 09:47:25 - 15-Dec-25
Buy* 15 $186.00 Automatic Execution
 09:47:25 - 15-Dec-25
Sell* 26 $185.99 Automatic Execution
 09:47:25 - 15-Dec-25
Buy* 28 $186.01 Automatic Execution
 09:47:25 - 15-Dec-25
Buy* 85 $186.00 Automatic Execution
 09:47:25 - 15-Dec-25
Sell* 1 $186.00 Automatic Execution
 09:47:23 - 15-Dec-25
Sell* 17 $186.00 Automatic Execution
 09:47:23 - 15-Dec-25
Sell* 17 $186.00 Automatic Execution
 09:47:23 - 15-Dec-25
Buy* 1 $186.01 Automatic Execution
 09:47:23 - 15-Dec-25
Buy* 17 $186.01 Automatic Execution
 09:47:23 - 15-Dec-25
Buy* 17 $186.01 Automatic Execution
 09:47:23 - 15-Dec-25
Buy* 1 $186.01 Automatic Execution
 09:47:23 - 15-Dec-25
Sell* 88 $186.00 Automatic Execution
 09:47:23 - 15-Dec-25
Buy* 1 $186.01 Automatic Execution
 09:47:23 - 15-Dec-25
Sell* 1 $186.00 Automatic Execution
 09:47:23 - 15-Dec-25
Unknown* 1 $186.01 Automatic Execution
 09:47:23 - 15-Dec-25
Sell* 11 $186.00 Automatic Execution
 09:47:23 - 15-Dec-25
Sell* 100 $186.00 Automatic Execution
 09:47:23 - 15-Dec-25
Sell* 12 $186.01 Automatic Execution
 09:47:23 - 15-Dec-25
Sell* 5 $186.05 Automatic Execution
 09:47:04 - 15-Dec-25
Sell* 2 $186.05 Automatic Execution
 09:47:04 - 15-Dec-25
Sell* 13 $186.14 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 100 $186.155 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 100 $186.155 Automatic Execution
 09:47:01 - 15-Dec-25
Buy* 20 $186.13 Automatic Execution
 09:47:01 - 15-Dec-25
Buy* 100 $186.05 Automatic Execution
 09:47:01 - 15-Dec-25
Buy* 87 $186.05 Automatic Execution
 09:47:01 - 15-Dec-25
Buy* 100 $186.04 Automatic Execution
 09:47:01 - 15-Dec-25
Buy* 100 $186.04 Automatic Execution
 09:47:01 - 15-Dec-25
Buy* 20 $186.04 Automatic Execution
 09:47:01 - 15-Dec-25
Buy* 22 $185.97 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 2 $185.97 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 10 $185.97 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 67 $185.97 Automatic Execution
 09:47:01 - 15-Dec-25
Buy* 1 $185.95 Automatic Execution
 09:47:01 - 15-Dec-25
Buy* 1 $185.95 Automatic Execution
 09:47:01 - 15-Dec-25
Buy* 1 $185.95 Automatic Execution
 09:47:01 - 15-Dec-25
Buy* 1 $185.95 Automatic Execution
 09:47:01 - 15-Dec-25
Buy* 34 $185.93 Automatic Execution
 09:47:01 - 15-Dec-25
Buy* 67 $185.93 Automatic Execution
 09:47:01 - 15-Dec-25
Buy* 3 $185.95 Automatic Execution
 09:47:01 - 15-Dec-25
Buy* 100 $185.95 Automatic Execution
 09:47:01 - 15-Dec-25
Buy* 37 $185.93 Automatic Execution
 09:47:01 - 15-Dec-25
Buy* 100 $185.93 Automatic Execution
 09:47:01 - 15-Dec-25
Buy* 94 $185.93 Automatic Execution
 09:47:01 - 15-Dec-25
Buy* 100 $185.92 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 2 $185.87 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 10 $185.87 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 50 $185.87 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 2 $185.87 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 10 $185.87 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 40 $185.88 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 50 $185.89 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 50 $185.89 Automatic Execution
 09:47:01 - 15-Dec-25
Buy* 3 $185.97 Automatic Execution
 09:47:00 - 15-Dec-25
Sell* 2 $185.95 Automatic Execution
 09:47:00 - 15-Dec-25
Buy* 2 $186.02 Automatic Execution
 09:47:00 - 15-Dec-25
Buy* 15 $186.04 Automatic Execution
 09:47:00 - 15-Dec-25
Buy* 300 $186.02 Automatic Execution
 09:47:00 - 15-Dec-25
Buy* 1 $186.00 Automatic Execution
 09:47:00 - 15-Dec-25
Buy* 1 $186.00 Automatic Execution
 09:47:00 - 15-Dec-25
Buy* 2 $186.00 Automatic Execution
 09:47:00 - 15-Dec-25
Buy* 1 $186.00 Automatic Execution
 09:47:00 - 15-Dec-25
Buy* 7 $186.00 Automatic Execution
 09:47:00 - 15-Dec-25
Buy* 2 $186.00 Automatic Execution
 09:47:00 - 15-Dec-25
Buy* 1 $186.00 Automatic Execution
 09:47:00 - 15-Dec-25
Buy* 1 $186.00 Automatic Execution
 09:47:00 - 15-Dec-25
Buy* 7 $185.99 Automatic Execution
 09:47:00 - 15-Dec-25
Buy* 1 $185.99 Automatic Execution
 09:47:00 - 15-Dec-25
Buy* 7 $185.99 Automatic Execution
 09:47:00 - 15-Dec-25
Buy* 36 $185.99 Automatic Execution
 09:47:00 - 15-Dec-25
Buy* 38 $185.99 Automatic Execution
 09:47:00 - 15-Dec-25
Buy* 109 $185.99 Automatic Execution
 09:47:00 - 15-Dec-25
Buy* 34 $185.99 Automatic Execution
 09:47:00 - 15-Dec-25
Buy* 41 $185.99 Automatic Execution
 09:47:00 - 15-Dec-25
Buy* 123 $185.99 Automatic Execution
 09:47:00 - 15-Dec-25
Buy* 1 $185.93 Automatic Execution
 09:46:59 - 15-Dec-25
Buy* 5 $185.91 Automatic Execution
 09:46:59 - 15-Dec-25
Buy* 2 $185.91 Automatic Execution
 09:46:59 - 15-Dec-25
Sell* 10 $185.85 Automatic Execution
 09:46:57 - 15-Dec-25
Buy* 1 $185.88 Automatic Execution
 09:46:57 - 15-Dec-25
Buy* 10 $185.87 Automatic Execution
 09:46:57 - 15-Dec-25
Buy* 5 $185.87 Automatic Execution
 09:46:57 - 15-Dec-25
Buy* 10 $185.87 Automatic Execution
 09:46:57 - 15-Dec-25
Buy* 5 $185.87 Automatic Execution
 09:46:57 - 15-Dec-25
Buy* 28 $185.86 Automatic Execution
 09:46:56 - 15-Dec-25
Buy* 5 $185.87 Automatic Execution
 09:46:56 - 15-Dec-25
Buy* 10 $185.86 Automatic Execution
 09:46:55 - 15-Dec-25
Buy* 30 $185.86 Automatic Execution
 09:46:55 - 15-Dec-25
Sell* 260 $185.79 Automatic Execution
 09:46:53 - 15-Dec-25
Buy* 384 $185.82 Automatic Execution
 09:46:52 - 15-Dec-25
Buy* 16 $185.82 Automatic Execution
 09:46:52 - 15-Dec-25
Buy* 100 $185.76 Automatic Execution
 09:46:48 - 15-Dec-25
Sell* 200 $185.74 Automatic Execution
 09:46:48 - 15-Dec-25
Sell* 100 $185.74 Automatic Execution
 09:46:48 - 15-Dec-25
Sell* 100 $185.74 Automatic Execution
 09:46:48 - 15-Dec-25
Sell* 10 $185.74 Automatic Execution
 09:46:48 - 15-Dec-25
Sell* 300 $185.75 Automatic Execution
 09:46:47 - 15-Dec-25
Sell* 69 $185.77 Automatic Execution
 09:46:47 - 15-Dec-25
Sell* 31 $185.77 Automatic Execution
 09:46:47 - 15-Dec-25
Sell* 200 $185.78 Automatic Execution
 09:46:47 - 15-Dec-25
Sell* 100 $185.78 Automatic Execution
 09:46:47 - 15-Dec-25
Sell* 300 $185.80 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 3 $185.80 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 2 $185.80 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 1,200 $185.81 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 300 $185.80 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 1 $185.83 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 1 $185.83 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 1,000 $185.86 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 100 $185.89 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 3 $185.71 Automatic Execution
 09:46:09 - 15-Dec-25
Sell* 3 $185.71 Automatic Execution
 09:46:09 - 15-Dec-25
Sell* 4 $185.71 Automatic Execution
 09:46:09 - 15-Dec-25
Sell* 4 $185.71 Automatic Execution
 09:46:09 - 15-Dec-25
Sell* 22 $185.71 Automatic Execution
 09:46:08 - 15-Dec-25
Sell* 1 $185.71 Automatic Execution
 09:46:08 - 15-Dec-25
Sell* 1 $185.71 Automatic Execution
 09:46:08 - 15-Dec-25
Sell* 100 $185.735 Automatic Execution
 09:46:07 - 15-Dec-25
Buy* 99 $185.71 Automatic Execution
 09:46:07 - 15-Dec-25
Sell* 1 $185.72 Automatic Execution
 09:46:07 - 15-Dec-25
Sell* 100 $185.73 Automatic Execution
 09:46:07 - 15-Dec-25
Sell* 100 $185.73 Automatic Execution
 09:46:07 - 15-Dec-25
Sell* 160 $185.75 Automatic Execution
 09:46:07 - 15-Dec-25
Sell* 100 $185.76 Automatic Execution
 09:46:07 - 15-Dec-25
Sell* 18 $185.85 Automatic Execution
 09:46:06 - 15-Dec-25
Sell* 2 $185.85 Automatic Execution
 09:46:06 - 15-Dec-25
Buy* 16 $185.94 Automatic Execution
 09:46:05 - 15-Dec-25
Sell* 149 $185.85 Automatic Execution
 09:46:05 - 15-Dec-25
Buy* 9 $185.86 Automatic Execution
 09:46:05 - 15-Dec-25
Buy* 2 $185.86 Automatic Execution
 09:46:05 - 15-Dec-25
Buy* 9 $185.86 Automatic Execution
 09:46:05 - 15-Dec-25
Buy* 2 $185.86 Automatic Execution
 09:46:05 - 15-Dec-25
Buy* 147 $185.85 Automatic Execution
 09:46:05 - 15-Dec-25
Buy* 59 $185.85 Automatic Execution
 09:46:05 - 15-Dec-25
Buy* 1 $185.85 Automatic Execution
 09:46:05 - 15-Dec-25
Buy* 40 $185.85 Automatic Execution
 09:46:05 - 15-Dec-25
Sell* 14 $185.84 Automatic Execution
 09:46:05 - 15-Dec-25
Sell* 3 $185.84 Automatic Execution
 09:46:05 - 15-Dec-25
Sell* 10 $185.84 Automatic Execution
 09:46:05 - 15-Dec-25
Sell* 35 $185.84 Automatic Execution
 09:46:05 - 15-Dec-25
Sell* 38 $185.84 Automatic Execution
 09:46:05 - 15-Dec-25
Sell* 100 $185.84 Automatic Execution
 09:46:05 - 15-Dec-25
Sell* 28 $185.85 Automatic Execution
 09:46:05 - 15-Dec-25
Sell* 48 $185.85 Automatic Execution
 09:46:05 - 15-Dec-25
Sell* 4 $185.85 Automatic Execution
 09:46:05 - 15-Dec-25
Sell* 10 $185.85 Automatic Execution
 09:46:05 - 15-Dec-25
Sell* 23 $185.85 Automatic Execution
 09:46:05 - 15-Dec-25
Sell* 75 $185.85 Automatic Execution
 09:46:05 - 15-Dec-25
Sell* 2 $185.85 Automatic Execution
 09:46:05 - 15-Dec-25
Sell* 100 $185.85 Automatic Execution
 09:46:05 - 15-Dec-25
Sell* 10 $185.85 Automatic Execution
 09:46:05 - 15-Dec-25
Sell* 3 $186.00 Automatic Execution
 09:46:03 - 15-Dec-25
Sell* 2 $186.00 Automatic Execution
 09:46:03 - 15-Dec-25
Sell* 2 $186.00 Automatic Execution
 09:46:03 - 15-Dec-25
Sell* 2 $186.00 Automatic Execution
 09:46:03 - 15-Dec-25
Buy* 100 $186.06 Automatic Execution
 09:46:03 - 15-Dec-25
Buy* 18 $186.05 Automatic Execution
 09:46:03 - 15-Dec-25
Sell* 29 $186.02 Automatic Execution
 09:46:03 - 15-Dec-25
Sell* 1 $186.02 Automatic Execution
 09:46:03 - 15-Dec-25
Sell* 970 $186.02 Automatic Execution
 09:46:03 - 15-Dec-25
Sell* 30 $186.03 Automatic Execution
 09:46:03 - 15-Dec-25
Buy* 20 $186.02 Automatic Execution
 09:46:03 - 15-Dec-25
Sell* 10 $186.06 Automatic Execution
 09:46:03 - 15-Dec-25
Sell* 3 $186.06 Automatic Execution
 09:46:03 - 15-Dec-25
Sell* 9 $186.06 Automatic Execution
 09:46:03 - 15-Dec-25
Sell* 2 $186.06 Automatic Execution
 09:46:03 - 15-Dec-25
Sell* 9 $186.06 Automatic Execution
 09:46:03 - 15-Dec-25
Buy* 5 $186.10 Automatic Execution
 09:46:03 - 15-Dec-25
Buy* 4 $186.08 Automatic Execution
 09:46:03 - 15-Dec-25
Buy* 100 $186.06 Automatic Execution
 09:46:02 - 15-Dec-25
Buy* 89 $186.05 Automatic Execution
 09:46:02 - 15-Dec-25
Buy* 53 $186.05 Automatic Execution
 09:46:02 - 15-Dec-25
Buy* 8 $186.03 Automatic Execution
 09:46:01 - 15-Dec-25
Buy* 40 $186.00 Automatic Execution
 09:46:01 - 15-Dec-25
Buy* 17 $185.92 Automatic Execution
 09:46:01 - 15-Dec-25
Buy* 83 $185.92 Automatic Execution
 09:46:01 - 15-Dec-25
Buy* 88 $185.92 Automatic Execution
 09:46:01 - 15-Dec-25
Buy* 6 $185.92 Automatic Execution
 09:46:01 - 15-Dec-25
Buy* 52 $185.92 Automatic Execution
 09:46:01 - 15-Dec-25
Buy* 25 $185.92 Automatic Execution
 09:46:01 - 15-Dec-25
Buy* 10 $185.92 Automatic Execution
 09:46:01 - 15-Dec-25
Buy* 19 $185.92 Automatic Execution
 09:46:01 - 15-Dec-25
Sell* 25 $185.85 Automatic Execution
 09:46:01 - 15-Dec-25
Sell* 75 $185.85 Automatic Execution
 09:46:01 - 15-Dec-25
Buy* 100 $185.88 Automatic Execution
 09:46:01 - 15-Dec-25
Buy* 30 $185.83 Automatic Execution
 09:46:00 - 15-Dec-25
Buy* 10 $185.83 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 100 $185.85 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 192 $185.85 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 1 $185.85 Automatic Execution
 09:46:00 - 15-Dec-25
Buy* 31 $185.88 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 10 $185.86 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 2 $185.86 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 10 $185.86 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 1 $185.88 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 5 $185.88 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 2 $185.88 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 1 $185.90 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 5 $185.90 Automatic Execution
 09:46:00 - 15-Dec-25
Buy* 6 $185.94 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 3 $185.92 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 3 $185.92 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 3 $185.92 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 3 $185.93 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 66 $185.94 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 3 $185.94 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 18 $185.94 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 3 $185.94 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 3 $185.94 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 23 $185.94 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 9 $185.96 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 2 $185.96 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 13 $185.96 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 3 $185.96 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 9 $185.96 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 2 $185.96 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 10 $185.98 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 67 $185.98 Automatic Execution
 09:46:00 - 15-Dec-25
Buy* 48 $186.00 Automatic Execution
 09:46:00 - 15-Dec-25
Unknown* 14 $185.99 Automatic Execution
 09:46:00 - 15-Dec-25
Unknown* 32 $185.99 Automatic Execution
 09:46:00 - 15-Dec-25
Unknown* 13 $185.99 Automatic Execution
 09:46:00 - 15-Dec-25
Unknown* 23 $185.99 Automatic Execution
 09:46:00 - 15-Dec-25
Unknown* 39 $185.99 Automatic Execution
 09:46:00 - 15-Dec-25
Unknown* 1 $185.99 Automatic Execution
 09:46:00 - 15-Dec-25
Unknown* 12 $185.99 Automatic Execution
 09:46:00 - 15-Dec-25
Unknown* 1 $185.99 Automatic Execution
 09:46:00 - 15-Dec-25
Buy* 254 $185.99 Automatic Execution
 09:46:00 - 15-Dec-25
Buy* 1 $185.99 Automatic Execution
 09:46:00 - 15-Dec-25
Buy* 1 $185.99 Automatic Execution
 09:46:00 - 15-Dec-25
Buy* 44 $185.99 Automatic Execution
 09:46:00 - 15-Dec-25
Buy* 42 $185.99 Automatic Execution
 09:46:00 - 15-Dec-25
Buy* 1 $185.99 Automatic Execution
 09:46:00 - 15-Dec-25
Buy* 1 $185.99 Automatic Execution
 09:46:00 - 15-Dec-25
Buy* 55 $185.99 Automatic Execution
 09:46:00 - 15-Dec-25
Buy* 45 $185.99 Automatic Execution
 09:46:00 - 15-Dec-25
Buy* 1 $185.99 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 33 $185.98 Automatic Execution
 09:46:00 - 15-Dec-25
Unknown* 1 $185.99 Automatic Execution
 09:46:00 - 15-Dec-25
Unknown* 36 $185.99 Automatic Execution
 09:46:00 - 15-Dec-25
Unknown* 44 $185.99 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 17 $185.99 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 10 $185.99 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 10 $185.99 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 100 $185.99 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 26 $185.99 Automatic Execution
 09:46:00 - 15-Dec-25
Unknown* 74 $186.00 Automatic Execution
 09:46:00 - 15-Dec-25
Unknown* 123 $186.00 Automatic Execution
 09:46:00 - 15-Dec-25
Unknown* 100 $186.00 Automatic Execution
 09:46:00 - 15-Dec-25
Unknown* 66 $186.00 Automatic Execution
 09:46:00 - 15-Dec-25
Unknown* 150 $186.00 Automatic Execution
 09:46:00 - 15-Dec-25
Unknown* 125 $186.00 Automatic Execution
 09:46:00 - 15-Dec-25
Unknown* 33 $186.00 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 33 $186.00 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 33 $186.00 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 33 $186.00 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 1 $186.00 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 1 $186.00 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 36 $186.00 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 50 $186.005 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 100 $186.005 Automatic Execution
 09:46:00 - 15-Dec-25
Unknown* 100 $186.005 Automatic Execution
 09:46:00 - 15-Dec-25
Unknown* 3 $186.005 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 100 $186.00 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 100 $186.00 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 100 $186.02 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 23 $186.02 Automatic Execution
 09:45:59 - 15-Dec-25
Sell* 23 $186.02 Automatic Execution
 09:45:59 - 15-Dec-25
Sell* 7 $186.03 Automatic Execution
 09:45:59 - 15-Dec-25
Sell* 23 $186.03 Automatic Execution
 09:45:59 - 15-Dec-25
Sell* 6 $186.00 Automatic Execution
 09:45:59 - 15-Dec-25
Buy* 17 $186.02 Automatic Execution
 09:45:59 - 15-Dec-25
Buy* 3 $186.08 Automatic Execution
 09:45:58 - 15-Dec-25
Buy* 9 $186.08 Automatic Execution
 09:45:58 - 15-Dec-25
Buy* 6 $186.08 Automatic Execution
 09:45:58 - 15-Dec-25
Buy* 8 $186.07 Automatic Execution
 09:45:58 - 15-Dec-25
Buy* 1 $186.07 Automatic Execution
 09:45:58 - 15-Dec-25
Buy* 9 $186.07 Automatic Execution
 09:45:58 - 15-Dec-25
Buy* 9 $186.05 Automatic Execution
 09:45:58 - 15-Dec-25
Buy* 2 $186.05 Automatic Execution
 09:45:58 - 15-Dec-25
Buy* 9 $186.05 Automatic Execution
 09:45:58 - 15-Dec-25
Buy* 2 $186.05 Automatic Execution
 09:45:58 - 15-Dec-25
Buy* 9 $186.05 Automatic Execution
 09:45:58 - 15-Dec-25
Buy* 2 $186.05 Automatic Execution
 09:45:58 - 15-Dec-25
Buy* 2 $186.05 Automatic Execution
 09:45:58 - 15-Dec-25
Buy* 9 $186.05 Automatic Execution
 09:45:58 - 15-Dec-25
Buy* 9 $186.04 Automatic Execution
 09:45:58 - 15-Dec-25
Buy* 2 $186.04 Automatic Execution
 09:45:58 - 15-Dec-25
Buy* 9 $186.04 Automatic Execution
 09:45:58 - 15-Dec-25
Buy* 11 $186.03 Automatic Execution
 09:45:58 - 15-Dec-25
Buy* 11 $186.03 Automatic Execution
 09:45:58 - 15-Dec-25
Buy* 11 $186.03 Automatic Execution
 09:45:58 - 15-Dec-25
Buy* 1 $186.025 Automatic Execution
 09:45:58 - 15-Dec-25
Buy* 1 $186.03 Automatic Execution
 09:45:58 - 15-Dec-25
Buy* 125 $186.03 Automatic Execution
 09:45:58 - 15-Dec-25
Buy* 86 $186.03 Automatic Execution
 09:45:58 - 15-Dec-25
Buy* 10 $186.03 Automatic Execution
 09:45:58 - 15-Dec-25
Buy* 4 $186.03 Automatic Execution
 09:45:58 - 15-Dec-25
Buy* 9 $186.03 Automatic Execution
 09:45:58 - 15-Dec-25
Buy* 9 $186.03 Automatic Execution
 09:45:58 - 15-Dec-25
Buy* 9 $186.03 Automatic Execution
 09:45:58 - 15-Dec-25
Buy* 100 $186.03 Automatic Execution
 09:45:58 - 15-Dec-25
Buy* 100 $186.03 Automatic Execution
 09:45:58 - 15-Dec-25
Buy* 75 $186.025 Automatic Execution
 09:45:58 - 15-Dec-25
Buy* 27 $186.02 Automatic Execution
 09:45:58 - 15-Dec-25
Buy* 1 $186.02 Automatic Execution
 09:45:58 - 15-Dec-25
Buy* 8 $186.03 Automatic Execution
 09:45:58 - 15-Dec-25
Buy* 9 $186.03 Automatic Execution
 09:45:58 - 15-Dec-25
Buy* 9 $186.03 Automatic Execution
 09:45:58 - 15-Dec-25
Buy* 1 $186.03 Automatic Execution
 09:45:58 - 15-Dec-25
Buy* 8 $186.03 Automatic Execution
 09:45:58 - 15-Dec-25
Buy* 48 $186.03 Automatic Execution
 09:45:58 - 15-Dec-25
Buy* 25 $186.025 Automatic Execution
 09:45:58 - 15-Dec-25
Buy* 6 $186.025 Automatic Execution
 09:45:58 - 15-Dec-25
Buy* 81 $186.025 Automatic Execution
 09:45:58 - 15-Dec-25
Buy* 1 $186.025 Automatic Execution
 09:45:58 - 15-Dec-25
Buy* 10 $186.02 Automatic Execution
 09:45:58 - 15-Dec-25
Buy* 2 $186.02 Automatic Execution
 09:45:58 - 15-Dec-25
Buy* 52 $186.03 Automatic Execution
 09:45:58 - 15-Dec-25
Buy* 52 $186.02 Automatic Execution
 09:45:58 - 15-Dec-25
Sell* 10 $186.01 Automatic Execution
 09:45:58 - 15-Dec-25
Sell* 10 $186.01 Automatic Execution
 09:45:58 - 15-Dec-25
Sell* 100 $186.00 Automatic Execution
 09:45:58 - 15-Dec-25
Sell* 1 $186.00 Automatic Execution
 09:45:58 - 15-Dec-25
Sell* 1 $186.00 Automatic Execution
 09:45:58 - 15-Dec-25
Sell* 1 $186.00 Automatic Execution
 09:45:58 - 15-Dec-25
Sell* 100 $186.00 Automatic Execution
 09:45:58 - 15-Dec-25
Sell* 100 $186.00 Automatic Execution
 09:45:58 - 15-Dec-25
Sell* 59 $186.00 Automatic Execution
 09:45:58 - 15-Dec-25
Sell* 85 $186.01 Automatic Execution
 09:45:58 - 15-Dec-25
Sell* 59 $186.00 Automatic Execution
 09:45:58 - 15-Dec-25
Sell* 15 $186.01 Automatic Execution
 09:45:58 - 15-Dec-25
Sell* 100 $186.01 Automatic Execution
 09:45:58 - 15-Dec-25
Sell* 3 $186.03 Automatic Execution
 09:45:58 - 15-Dec-25
Sell* 5 $186.03 Automatic Execution
 09:45:58 - 15-Dec-25
Sell* 75 $186.03 Automatic Execution
 09:45:58 - 15-Dec-25
Sell* 10 $186.03 Automatic Execution
 09:45:58 - 15-Dec-25
Sell* 20 $186.03 Automatic Execution
 09:45:58 - 15-Dec-25
Sell* 15 $186.05 Automatic Execution
 09:45:57 - 15-Dec-25
Sell* 25 $186.05 Automatic Execution
 09:45:57 - 15-Dec-25
Buy* 1 $186.11 Automatic Execution
 09:45:56 - 15-Dec-25
Buy* 3 $186.10 Automatic Execution
 09:45:56 - 15-Dec-25
Unknown* 3 $186.10 Automatic Execution
 09:45:56 - 15-Dec-25
Unknown* 3 $186.10 Automatic Execution
 09:45:56 - 15-Dec-25
Unknown* 1 $186.10 Automatic Execution
 09:45:56 - 15-Dec-25
Buy* 2 $186.10 Automatic Execution
 09:45:56 - 15-Dec-25
Sell* 10 $186.11 Automatic Execution
 09:45:55 - 15-Dec-25
Sell* 90 $186.11 Automatic Execution
 09:45:55 - 15-Dec-25
Sell* 10 $186.11 Automatic Execution
 09:45:55 - 15-Dec-25
Sell* 100 $186.12 Automatic Execution
 09:45:55 - 15-Dec-25
Sell* 7 $186.12 Automatic Execution
 09:45:55 - 15-Dec-25
Sell* 100 $186.19 Automatic Execution
 09:45:53 - 15-Dec-25
Sell* 100 $186.19 Automatic Execution
 09:45:53 - 15-Dec-25
Sell* 100 $186.19 Automatic Execution
 09:45:53 - 15-Dec-25
Buy* 1 $186.21 Automatic Execution
 09:45:53 - 15-Dec-25
Buy* 45 $186.21 Automatic Execution
 09:45:53 - 15-Dec-25
Buy* 7 $186.21 Automatic Execution
 09:45:53 - 15-Dec-25
Sell* 100 $186.20 Automatic Execution
 09:45:53 - 15-Dec-25
Sell* 100 $186.20 Automatic Execution
 09:45:53 - 15-Dec-25
Sell* 5 $186.20 Automatic Execution
 09:45:53 - 15-Dec-25
Sell* 500 $186.24 Automatic Execution
 09:45:51 - 15-Dec-25
Sell* 1 $186.23 Automatic Execution
 09:45:51 - 15-Dec-25
Buy* 4 $186.34 Automatic Execution
 09:45:49 - 15-Dec-25
Buy* 91 $186.33 Automatic Execution
 09:45:49 - 15-Dec-25
Buy* 9 $186.33 Automatic Execution
 09:45:49 - 15-Dec-25
Sell* 10 $186.25 Automatic Execution
 09:45:46 - 15-Dec-25
Buy* 1 $186.32 Automatic Execution
 09:45:46 - 15-Dec-25
Sell* 75 $186.21 Automatic Execution
 09:45:46 - 15-Dec-25
Unknown* 1 $186.19 Automatic Execution
 09:45:46 - 15-Dec-25
Sell* 10 $186.18 Automatic Execution
 09:45:46 - 15-Dec-25
Sell* 10 $186.185 Automatic Execution
 09:45:46 - 15-Dec-25
Sell* 10 $186.19 Automatic Execution
 09:45:46 - 15-Dec-25
Sell* 1 $186.20 Automatic Execution
 09:45:44 - 15-Dec-25
Sell* 25 $186.20 Automatic Execution
 09:45:44 - 15-Dec-25
Buy* 1 $186.17 Automatic Execution
 09:45:42 - 15-Dec-25
Buy* 3 $186.16 Automatic Execution
 09:45:42 - 15-Dec-25
Sell* 10 $186.12 Automatic Execution
 09:45:41 - 15-Dec-25
Sell* 224 $186.13 Automatic Execution
 09:45:41 - 15-Dec-25
Sell* 3 $186.13 Automatic Execution
 09:45:41 - 15-Dec-25
Sell* 35 $186.13 Automatic Execution
 09:45:41 - 15-Dec-25
Sell* 38 $186.13 Automatic Execution
 09:45:41 - 15-Dec-25
Sell* 29 $186.16 Automatic Execution
 09:45:41 - 15-Dec-25
Sell* 10 $186.16 Automatic Execution
 09:45:41 - 15-Dec-25
Buy* 100 $186.17 Automatic Execution
 09:45:40 - 15-Dec-25
Buy* 1 $186.16 Automatic Execution
 09:45:40 - 15-Dec-25
Sell* 18 $186.14 Automatic Execution
 09:45:40 - 15-Dec-25
Sell* 5 $186.15 Automatic Execution
 09:45:40 - 15-Dec-25
Sell* 10 $186.16 Automatic Execution
 09:45:40 - 15-Dec-25
Sell* 2 $186.18 Automatic Execution
 09:45:40 - 15-Dec-25
Sell* 22 $186.19 Automatic Execution
 09:45:39 - 15-Dec-25
Sell* 1 $186.19 Automatic Execution
 09:45:39 - 15-Dec-25
Sell* 100 $186.19 Automatic Execution
 09:45:39 - 15-Dec-25
Sell* 9 $186.16 Automatic Execution
 09:45:37 - 15-Dec-25
Sell* 1 $186.17 Automatic Execution
 09:45:37 - 15-Dec-25
Sell* 22 $186.17 Automatic Execution
 09:45:37 - 15-Dec-25
Sell* 26 $186.17 Automatic Execution
 09:45:37 - 15-Dec-25
Sell* 91 $186.16 Automatic Execution
 09:45:37 - 15-Dec-25
Sell* 9 $186.16 Automatic Execution
 09:45:37 - 15-Dec-25
Sell* 1 $186.17 Automatic Execution
 09:45:37 - 15-Dec-25
Sell* 40 $186.17 Automatic Execution
 09:45:37 - 15-Dec-25
Sell* 50 $186.09 Automatic Execution
 09:45:36 - 15-Dec-25
Buy* 10 $186.07 Automatic Execution
 09:45:36 - 15-Dec-25
Buy* 2 $186.07 Automatic Execution
 09:45:36 - 15-Dec-25
Buy* 25 $186.07 Automatic Execution
 09:45:36 - 15-Dec-25
Sell* 10 $186.03 Automatic Execution
 09:45:35 - 15-Dec-25
Sell* 40 $186.03 Automatic Execution
 09:45:35 - 15-Dec-25
Unknown* 100 $186.05 Automatic Execution
 09:45:35 - 15-Dec-25
Buy* 9 $186.04 Automatic Execution
 09:45:35 - 15-Dec-25
Buy* 9 $186.04 Automatic Execution
 09:45:35 - 15-Dec-25
Buy* 2 $186.04 Automatic Execution
 09:45:35 - 15-Dec-25
Buy* 10 $186.04 Automatic Execution
 09:45:35 - 15-Dec-25
Buy* 9 $186.04 Automatic Execution
 09:45:35 - 15-Dec-25
Buy* 9 $186.04 Automatic Execution
 09:45:35 - 15-Dec-25
Buy* 1 $186.04 Automatic Execution
 09:45:35 - 15-Dec-25
Buy* 9 $186.04 Automatic Execution
 09:45:35 - 15-Dec-25
Buy* 9 $186.04 Automatic Execution
 09:45:35 - 15-Dec-25
Buy* 9 $186.03 Automatic Execution
 09:45:35 - 15-Dec-25
Buy* 1 $186.03 Automatic Execution
 09:45:35 - 15-Dec-25
Buy* 9 $186.03 Automatic Execution
 09:45:35 - 15-Dec-25
Buy* 9 $186.03 Automatic Execution
 09:45:35 - 15-Dec-25
Buy* 10 $186.03 Automatic Execution
 09:45:35 - 15-Dec-25
Buy* 9 $186.03 Automatic Execution
 09:45:35 - 15-Dec-25
Sell* 10 $186.015 Automatic Execution
 09:45:35 - 15-Dec-25
Sell* 3 $186.01 Automatic Execution
 09:45:35 - 15-Dec-25
Unknown* 2 $186.01 Automatic Execution
 09:45:35 - 15-Dec-25
Buy* 6 $186.01 Automatic Execution
 09:45:35 - 15-Dec-25
Buy* 8 $186.01 Automatic Execution
 09:45:35 - 15-Dec-25
Buy* 25 $186.01 Automatic Execution
 09:45:35 - 15-Dec-25
Buy* 20 $186.01 Automatic Execution
 09:45:35 - 15-Dec-25
Buy* 20 $186.01 Automatic Execution
 09:45:35 - 15-Dec-25
Buy* 11 $186.01 Automatic Execution
 09:45:35 - 15-Dec-25
Buy* 10 $186.01 Automatic Execution
 09:45:35 - 15-Dec-25
Buy* 1 $186.01 Automatic Execution
 09:45:35 - 15-Dec-25
Buy* 798 $186.00 Automatic Execution
 09:45:35 - 15-Dec-25
Buy* 116 $186.00 Automatic Execution
 09:45:35 - 15-Dec-25
Buy* 2 $186.00 Automatic Execution
 09:45:35 - 15-Dec-25
Sell* 2 $186.00 Automatic Execution
 09:45:35 - 15-Dec-25
Sell* 1 $186.00 Automatic Execution
 09:45:35 - 15-Dec-25
Sell* 1 $186.00 Automatic Execution
 09:45:35 - 15-Dec-25
Sell* 10 $186.00 Automatic Execution
 09:45:35 - 15-Dec-25
Sell* 100 $186.00 Automatic Execution
 09:45:35 - 15-Dec-25
Sell* 5 $186.00 Automatic Execution
 09:45:35 - 15-Dec-25
Sell* 2,000 $186.00 Automatic Execution
 09:45:35 - 15-Dec-25
Sell* 1 $186.00 Automatic Execution
 09:45:35 - 15-Dec-25
Sell* 15 $186.00 Automatic Execution
 09:45:35 - 15-Dec-25
Sell* 100 $186.00 Automatic Execution
 09:45:35 - 15-Dec-25
Sell* 10 $186.00 Automatic Execution
 09:45:35 - 15-Dec-25
Sell* 4 $186.00 Automatic Execution
 09:45:35 - 15-Dec-25
Sell* 8 $186.00 Automatic Execution
 09:45:35 - 15-Dec-25
Sell* 1 $186.00 Automatic Execution
 09:45:35 - 15-Dec-25
Sell* 100 $186.00 Automatic Execution
 09:45:35 - 15-Dec-25
Sell* 1 $186.00 Automatic Execution
 09:45:35 - 15-Dec-25
Sell* 5 $186.00 Automatic Execution
 09:45:35 - 15-Dec-25
Sell* 100 $186.00 Automatic Execution
 09:45:35 - 15-Dec-25
Sell* 1 $186.00 Automatic Execution
 09:45:35 - 15-Dec-25
Sell* 1 $186.00 Automatic Execution
 09:45:35 - 15-Dec-25
Sell* 10 $186.00 Automatic Execution
 09:45:35 - 15-Dec-25
Sell* 200 $186.00 Automatic Execution
 09:45:35 - 15-Dec-25
Sell* 1 $186.00 Automatic Execution
 09:45:35 - 15-Dec-25
Sell* 300 $186.00 Automatic Execution
 09:45:35 - 15-Dec-25
Sell* 100 $186.00 Automatic Execution
 09:45:35 - 15-Dec-25
Sell* 1 $186.00 Automatic Execution
 09:45:35 - 15-Dec-25
Sell* 1 $186.00 Automatic Execution
 09:45:35 - 15-Dec-25
Sell* 10 $186.00 Automatic Execution
 09:45:35 - 15-Dec-25
Sell* 2 $186.00 Automatic Execution
 09:45:35 - 15-Dec-25
Sell* 1 $186.00 Automatic Execution
 09:45:35 - 15-Dec-25
Sell* 1 $186.00 Automatic Execution
 09:45:35 - 15-Dec-25
Sell* 300 $186.01 Automatic Execution
 09:45:35 - 15-Dec-25
Sell* 100 $186.04 Automatic Execution
 09:45:35 - 15-Dec-25
Sell* 10 $186.06 Automatic Execution
 09:45:35 - 15-Dec-25
Sell* 54 $186.07 Automatic Execution
 09:45:35 - 15-Dec-25
Sell* 1 $186.07 Automatic Execution
 09:45:35 - 15-Dec-25
Sell* 2 $186.07 Automatic Execution
 09:45:35 - 15-Dec-25
Sell* 100 $186.08 Automatic Execution
 09:45:35 - 15-Dec-25
Sell* 68 $186.11 Automatic Execution
 09:45:35 - 15-Dec-25
Sell* 32 $186.11 Automatic Execution
 09:45:35 - 15-Dec-25
Sell* 100 $186.12 Automatic Execution
 09:45:35 - 15-Dec-25
Sell* 52 $186.12 Automatic Execution
 09:45:35 - 15-Dec-25
Sell* 100 $186.12 Automatic Execution
 09:45:35 - 15-Dec-25
Sell* 100 $186.12 Automatic Execution
 09:45:35 - 15-Dec-25
Sell* 28 $186.13 Automatic Execution
 09:45:35 - 15-Dec-25
Sell* 3 $186.13 Automatic Execution
 09:45:35 - 15-Dec-25
Sell* 3 $186.13 Automatic Execution
 09:45:35 - 15-Dec-25
Sell* 28 $186.14 Automatic Execution
 09:45:35 - 15-Dec-25
Sell* 100 $186.14 Automatic Execution
 09:45:34 - 15-Dec-25
Sell* 2 $186.16 Automatic Execution
 09:45:34 - 15-Dec-25
Sell* 382 $186.20 Automatic Execution
 09:45:34 - 15-Dec-25
Sell* 98 $186.20 Automatic Execution
 09:45:34 - 15-Dec-25
Sell* 1 $186.19 Automatic Execution
 09:45:34 - 15-Dec-25
Buy* 12 $186.25 Automatic Execution
 09:45:33 - 15-Dec-25
Sell* 100 $186.24 Automatic Execution
 09:45:33 - 15-Dec-25
Sell* 30 $186.25 Automatic Execution
 09:45:33 - 15-Dec-25
Sell* 4 $186.26 Automatic Execution
 09:45:33 - 15-Dec-25
Sell* 3 $186.24 Automatic Execution
 09:45:33 - 15-Dec-25
Sell* 11 $186.25 Automatic Execution
 09:45:33 - 15-Dec-25
Sell* 56 $186.25 Automatic Execution
 09:45:33 - 15-Dec-25
Sell* 11 $186.25 Automatic Execution
 09:45:33 - 15-Dec-25
Sell* 4 $186.29 Automatic Execution
 09:45:32 - 15-Dec-25
Sell* 8 $186.29 Automatic Execution
 09:45:32 - 15-Dec-25
Sell* 2 $186.29 Automatic Execution
 09:45:32 - 15-Dec-25
Sell* 200 $186.29 Automatic Execution
 09:45:32 - 15-Dec-25
Sell* 25 $186.29 Automatic Execution
 09:45:32 - 15-Dec-25
Buy* 25 $186.27 Automatic Execution
 09:45:30 - 15-Dec-25
Buy* 10 $186.27 Automatic Execution
 09:45:30 - 15-Dec-25
Buy* 2 $186.27 Automatic Execution
 09:45:30 - 15-Dec-25
Buy* 25 $186.27 Automatic Execution
 09:45:30 - 15-Dec-25
Buy* 2 $186.27 Automatic Execution
 09:45:30 - 15-Dec-25
Buy* 2 $186.25 Automatic Execution
 09:45:30 - 15-Dec-25
Buy* 25 $186.24 Automatic Execution
 09:45:30 - 15-Dec-25
Buy* 25 $186.24 Automatic Execution
 09:45:30 - 15-Dec-25
Buy* 1 $186.24 Automatic Execution
 09:45:30 - 15-Dec-25
Sell* 1 $186.18 Automatic Execution
 09:45:30 - 15-Dec-25
Sell* 100 $186.18 Automatic Execution
 09:45:30 - 15-Dec-25
Sell* 2 $186.20 Automatic Execution
 09:45:30 - 15-Dec-25
Sell* 10 $186.20 Automatic Execution
 09:45:30 - 15-Dec-25
Sell* 100 $186.20 Automatic Execution
 09:45:30 - 15-Dec-25
Sell* 14 $186.22 Automatic Execution
 09:45:30 - 15-Dec-25
Sell* 4 $186.22 Automatic Execution
 09:45:30 - 15-Dec-25
Sell* 100 $186.25 Automatic Execution
 09:45:30 - 15-Dec-25
Sell* 10 $186.25 Automatic Execution
 09:45:30 - 15-Dec-25
Sell* 23 $186.26 Automatic Execution
 09:45:30 - 15-Dec-25
Sell* 10 $186.27 Automatic Execution
 09:45:30 - 15-Dec-25
Sell* 7 $186.28 Automatic Execution
 09:45:30 - 15-Dec-25
Sell* 9 $186.28 Automatic Execution
 09:45:30 - 15-Dec-25
Sell* 40 $186.28 Automatic Execution
 09:45:30 - 15-Dec-25
Sell* 10 $186.28 Automatic Execution
 09:45:30 - 15-Dec-25
Sell* 9 $186.28 Automatic Execution
 09:45:30 - 15-Dec-25
Sell* 1 $186.28 Automatic Execution
 09:45:30 - 15-Dec-25
Sell* 25 $186.28 Automatic Execution
 09:45:30 - 15-Dec-25
Sell* 40 $186.28 Automatic Execution
 09:45:30 - 15-Dec-25
Sell* 9 $186.28 Automatic Execution
 09:45:30 - 15-Dec-25
Sell* 23 $186.29 Automatic Execution
 09:45:30 - 15-Dec-25
Buy* 9 $186.30 Automatic Execution
 09:45:30 - 15-Dec-25
Buy* 2 $186.30 Automatic Execution
 09:45:30 - 15-Dec-25
Buy* 2 $186.30 Automatic Execution
 09:45:30 - 15-Dec-25
Buy* 9 $186.30 Automatic Execution
 09:45:30 - 15-Dec-25
Sell* 35 $186.28 Automatic Execution
 09:45:30 - 15-Dec-25
Sell* 1 $186.28 Automatic Execution
 09:45:30 - 15-Dec-25
Sell* 23 $186.29 Automatic Execution
 09:45:30 - 15-Dec-25
Sell* 77 $186.29 Automatic Execution
 09:45:30 - 15-Dec-25
Sell* 1 $186.29 Automatic Execution
 09:45:30 - 15-Dec-25
Sell* 2 $186.31 Automatic Execution
 09:45:30 - 15-Dec-25
Sell* 7 $186.31 Automatic Execution
 09:45:30 - 15-Dec-25
Sell* 1 $186.31 Automatic Execution
 09:45:30 - 15-Dec-25
Sell* 1 $186.31 Automatic Execution
 09:45:30 - 15-Dec-25
Sell* 90 $186.31 Automatic Execution
 09:45:30 - 15-Dec-25
Unknown* 75 $186.34 Automatic Execution
 09:45:30 - 15-Dec-25
Unknown* 100 $186.34 Automatic Execution
 09:45:30 - 15-Dec-25
Unknown* 100 $186.34 Automatic Execution
 09:45:30 - 15-Dec-25
Sell* 50 $186.33 Automatic Execution
 09:45:30 - 15-Dec-25
Sell* 100 $186.34 Automatic Execution
 09:45:30 - 15-Dec-25
Sell* 25 $186.33 Automatic Execution
 09:45:30 - 15-Dec-25
Sell* 100 $186.34 Automatic Execution
 09:45:30 - 15-Dec-25
Sell* 19 $186.37 Automatic Execution
 09:45:30 - 15-Dec-25
Sell* 23 $186.37 Automatic Execution
 09:45:30 - 15-Dec-25
Buy* 9 $186.39 Automatic Execution
 09:45:30 - 15-Dec-25
Buy* 9 $186.39 Automatic Execution
 09:45:30 - 15-Dec-25
Unknown* 100 $186.375 Automatic Execution
 09:45:30 - 15-Dec-25
Sell* 1 $186.38 Automatic Execution
 09:45:30 - 15-Dec-25
Sell* 24 $186.39 Automatic Execution
 09:45:30 - 15-Dec-25
Sell* 100 $186.40 Automatic Execution
 09:45:30 - 15-Dec-25
Sell* 100 $186.40 Automatic Execution
 09:45:29 - 15-Dec-25
Sell* 5 $186.42 Automatic Execution
 09:45:29 - 15-Dec-25
Sell* 1 $186.42 Automatic Execution
 09:45:29 - 15-Dec-25
Sell* 100 $186.42 Automatic Execution
 09:45:29 - 15-Dec-25
Sell* 2 $186.42 Automatic Execution
 09:45:29 - 15-Dec-25
Sell* 10 $186.44 Automatic Execution
 09:45:29 - 15-Dec-25
Sell* 1 $186.42 Automatic Execution
 09:45:29 - 15-Dec-25
Sell* 27 $186.45 Automatic Execution
 09:45:29 - 15-Dec-25
Buy* 75 $186.47 Automatic Execution
 09:45:29 - 15-Dec-25
Unknown* 14 $187.14 Automatic Execution
 09:33:14 - 15-Dec-25
Unknown* 12 $187.14 Automatic Execution
 09:33:14 - 15-Dec-25
Unknown* 11 $187.14 Automatic Execution
 09:33:14 - 15-Dec-25
Buy* 100 $187.19 Automatic Execution
 09:33:13 - 15-Dec-25
Buy* 100 $187.19 Automatic Execution
 09:33:13 - 15-Dec-25
Buy* 101 $187.195 Automatic Execution
 09:33:13 - 15-Dec-25
Buy* 75 $187.195 Automatic Execution
 09:33:13 - 15-Dec-25
Buy* 35 $187.195 Automatic Execution
 09:33:13 - 15-Dec-25
Buy* 24 $187.25 Automatic Execution
 09:33:13 - 15-Dec-25
Buy* 11 $187.25 Automatic Execution
 09:33:13 - 15-Dec-25
Buy* 25 $187.23 Automatic Execution
 09:33:13 - 15-Dec-25
Buy* 8 $187.17 Automatic Execution
 09:33:11 - 15-Dec-25
Buy* 1 $187.17 Automatic Execution
 09:33:11 - 15-Dec-25
Buy* 4 $187.17 Automatic Execution
 09:33:11 - 15-Dec-25
Buy* 6 $187.17 Automatic Execution
 09:33:11 - 15-Dec-25
Buy* 5 $187.16 Automatic Execution
 09:33:11 - 15-Dec-25
Sell* 3 $187.14 Automatic Execution
 09:33:11 - 15-Dec-25
Sell* 1 $187.25 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 29 $187.25 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 1 $187.25 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 117 $187.25 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 116 $187.25 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 5 $187.28 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 5 $187.28 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 5 $187.28 Automatic Execution
 09:33:09 - 15-Dec-25
Buy* 10 $187.31 Automatic Execution
 09:33:09 - 15-Dec-25
Buy* 13 $187.31 Automatic Execution
 09:33:09 - 15-Dec-25
Buy* 10 $187.30 Automatic Execution
 09:33:09 - 15-Dec-25
Buy* 100 $187.30 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 29 $187.26 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 71 $187.26 Automatic Execution
 09:33:09 - 15-Dec-25
Buy* 10 $187.26 Automatic Execution
 09:33:09 - 15-Dec-25
Buy* 1 $187.26 Automatic Execution
 09:33:09 - 15-Dec-25
Buy* 40 $187.26 Automatic Execution
 09:33:09 - 15-Dec-25
Buy* 10 $187.26 Automatic Execution
 09:33:09 - 15-Dec-25
Buy* 41 $187.26 Automatic Execution
 09:33:09 - 15-Dec-25
Buy* 1 $187.26 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 6 $187.19 Automatic Execution
 09:33:08 - 15-Dec-25
Sell* 34 $187.19 Automatic Execution
 09:33:08 - 15-Dec-25
Buy* 10 $187.20 Automatic Execution
 09:33:08 - 15-Dec-25
Buy* 1 $187.20 Automatic Execution
 09:33:08 - 15-Dec-25
Buy* 23 $187.20 Automatic Execution
 09:33:08 - 15-Dec-25
Buy* 10 $187.20 Automatic Execution
 09:33:08 - 15-Dec-25
Buy* 3 $187.21 Automatic Execution
 09:33:08 - 15-Dec-25
Buy* 2 $187.18 Automatic Execution
 09:33:08 - 15-Dec-25
Buy* 1 $187.17 Automatic Execution
 09:33:08 - 15-Dec-25
Buy* 7 $187.17 Automatic Execution
 09:33:08 - 15-Dec-25
Buy* 5 $187.16 Automatic Execution
 09:33:08 - 15-Dec-25
Buy* 100 $187.16 Automatic Execution
 09:33:08 - 15-Dec-25
Buy* 6 $187.16 Automatic Execution
 09:33:08 - 15-Dec-25
Buy* 10 $187.16 Automatic Execution
 09:33:08 - 15-Dec-25
Sell* 11 $187.10 Automatic Execution
 09:33:08 - 15-Dec-25
Sell* 14 $187.10 Automatic Execution
 09:33:08 - 15-Dec-25
Sell* 12 $187.10 Automatic Execution
 09:33:08 - 15-Dec-25
Sell* 33 $187.13 Automatic Execution
 09:33:07 - 15-Dec-25
Sell* 8 $187.13 Automatic Execution
 09:33:07 - 15-Dec-25
Sell* 33 $187.13 Automatic Execution
 09:33:07 - 15-Dec-25
Sell* 33 $187.13 Automatic Execution
 09:33:07 - 15-Dec-25
Sell* 25 $187.13 Automatic Execution
 09:33:07 - 15-Dec-25
Buy* 2 $187.18 Automatic Execution
 09:33:07 - 15-Dec-25
Buy* 5 $187.14 Automatic Execution
 09:33:07 - 15-Dec-25
Buy* 1 $187.13 Automatic Execution
 09:33:07 - 15-Dec-25
Buy* 100 $187.13 Automatic Execution
 09:33:07 - 15-Dec-25
Buy* 100 $187.05 Automatic Execution
 09:33:06 - 15-Dec-25
Buy* 30 $187.05 Automatic Execution
 09:33:04 - 15-Dec-25
Buy* 24 $187.05 Automatic Execution
 09:33:04 - 15-Dec-25
Buy* 20 $187.04 Automatic Execution
 09:33:04 - 15-Dec-25
Sell* 6 $187.05 Automatic Execution
 09:33:04 - 15-Dec-25
Sell* 2 $187.06 Automatic Execution
 09:33:04 - 15-Dec-25
Sell* 6 $187.06 Automatic Execution
 09:33:04 - 15-Dec-25
Sell* 13 $187.06 Automatic Execution
 09:33:04 - 15-Dec-25
Buy* 100 $187.10 Automatic Execution
 09:33:03 - 15-Dec-25
Buy* 1 $187.05 Automatic Execution
 09:33:03 - 15-Dec-25
Buy* 8 $187.00 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 37 $186.99 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 10 $186.99 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 9 $186.97 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 9 $186.95 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 12 $186.97 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 21 $186.97 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 22 $186.97 Automatic Execution
 09:33:02 - 15-Dec-25
Unknown* 21 $186.97 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 2 $186.97 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 10 $186.97 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 15 $186.96 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 15 $186.95 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 15 $186.96 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 37 $186.97 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 37 $186.98 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 32 $187.01 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 9 $187.01 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 1 $187.01 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 5 $187.01 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 9 $187.01 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 18 $187.02 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 40 $187.01 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 7 $187.01 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 9 $186.98 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 2 $187.01 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 1 $187.01 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 10 $186.98 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 2 $186.98 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 24 $186.98 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 3 $186.93 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 3 $186.93 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 3 $186.93 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 100 $186.92 Automatic Execution
 09:33:02 - 15-Dec-25
Unknown* 37 $186.95 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 37 $186.95 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 1 $186.94 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 37 $186.95 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 37 $186.98 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 4 $187.02 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 10 $187.02 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 9 $187.01 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 2 $187.02 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 10 $187.01 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 3 $187.01 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 15 $187.01 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 25 $187.01 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 3 $187.01 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 15 $187.01 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 20 $186.99 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 73 $186.99 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 33 $187.00 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 67 $187.00 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 100 $187.03 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 4 $187.00 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 50 $187.00 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 244 $187.08 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 12 $187.08 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 46 $187.08 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 6 $187.08 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 13 $187.08 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 1 $187.10 Automatic Execution
 09:33:01 - 15-Dec-25
Buy* 1 $187.26 Automatic Execution
 09:33:01 - 15-Dec-25
Buy* 8 $187.18 Automatic Execution
 09:33:01 - 15-Dec-25
Buy* 12 $187.09 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 14 $187.09 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 13 $187.09 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 12 $187.08 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 23 $187.07 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 17 $187.07 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 12 $187.07 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 25 $187.07 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 1 $187.07 Automatic Execution
 09:33:00 - 15-Dec-25
Unknown* 37 $187.07 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 2 $187.07 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 38 $187.07 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 8 $187.07 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 2 $187.07 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 40 $187.07 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 25 $187.07 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 3 $187.06 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 12 $187.06 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 3 $187.12 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 7 $187.12 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 1 $187.12 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 1 $187.12 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 1 $187.12 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 692 $187.12 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 308 $187.12 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 35 $187.16 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 36 $187.16 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 15 $187.16 Automatic Execution
 09:33:00 - 15-Dec-25
Unknown* 36 $187.18 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 15 $187.16 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 3 $187.16 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 120 $187.17 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 3 $187.18 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 15 $187.18 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 10 $187.18 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 40 $187.18 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 15 $187.18 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 3 $187.18 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 3 $187.18 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 15 $187.18 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 40 $187.18 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 3 $187.18 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 15 $187.18 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 33 $187.21 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 30 $187.23 Automatic Execution
 09:33:00 - 15-Dec-25
Unknown* 86 $187.19 Automatic Execution
 09:33:00 - 15-Dec-25
Unknown* 5 $187.19 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 67 $187.17 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 7 $187.19 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 5 $187.19 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 5 $187.19 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 21 $187.17 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 90 $187.17 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 17 $187.17 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 44 $187.19 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 100 $187.21 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 17 $187.18 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 10 $187.17 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 17 $187.18 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 22 $187.17 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 78 $187.17 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 100 $187.18 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 126 $187.17 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 1 $187.18 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 3 $187.18 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 1 $187.18 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 22 $187.18 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 100 $187.18 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 2 $187.20 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 2 $187.20 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 10 $187.22 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 40 $187.22 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 25 $187.22 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 4 $187.24 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 2 $187.28 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 98 $187.28 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 2 $187.28 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 100 $187.29 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 8 $187.32 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 1 $187.42 Automatic Execution
 09:32:57 - 15-Dec-25
Sell* 350 $187.42 Automatic Execution
 09:32:57 - 15-Dec-25
Sell* 75 $187.43 Automatic Execution
 09:32:57 - 15-Dec-25
Sell* 12 $187.45 Automatic Execution
 09:32:57 - 15-Dec-25
Buy* 15 $187.47 Automatic Execution
 09:32:57 - 15-Dec-25
Buy* 6 $187.47 Automatic Execution
 09:32:57 - 15-Dec-25
Buy* 1 $187.47 Automatic Execution
 09:32:57 - 15-Dec-25
Buy* 2 $187.47 Automatic Execution
 09:32:57 - 15-Dec-25
Buy* 40 $187.47 Automatic Execution
 09:32:57 - 15-Dec-25
Buy* 2 $187.47 Automatic Execution
 09:32:57 - 15-Dec-25
Buy* 2 $187.47 Automatic Execution
 09:32:57 - 15-Dec-25
Buy* 1 $187.47 Automatic Execution
 09:32:57 - 15-Dec-25
Buy* 2 $187.45 Automatic Execution
 09:32:56 - 15-Dec-25
Buy* 2 $187.45 Automatic Execution
 09:32:56 - 15-Dec-25
Buy* 28 $187.45 Automatic Execution
 09:32:56 - 15-Dec-25
Buy* 8 $187.45 Automatic Execution
 09:32:56 - 15-Dec-25
Buy* 2 $187.45 Automatic Execution
 09:32:56 - 15-Dec-25
Buy* 2 $187.45 Automatic Execution
 09:32:56 - 15-Dec-25
Buy* 2 $187.45 Automatic Execution
 09:32:56 - 15-Dec-25
Buy* 40 $187.45 Automatic Execution
 09:32:56 - 15-Dec-25
Sell* 16 $187.43 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 29 $187.43 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 89 $187.43 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 58 $187.43 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 10 $187.43 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 10 $187.43 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 10 $187.43 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 10 $187.43 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 5 $187.43 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 24 $187.45 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 10 $187.44 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 100 $187.44 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 10 $187.44 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 10 $187.44 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 3 $187.43 Automatic Execution
 09:32:55 - 15-Dec-25
Unknown* 100 $187.44 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 16 $187.43 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 16 $187.44 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 3 $187.43 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 7 $187.43 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 9 $187.43 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 16 $187.44 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 3 $187.45 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 16 $187.45 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 16 $187.45 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 3 $187.45 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 9 $187.45 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 7 $187.45 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 3 $187.45 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 16 $187.45 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 3 $187.45 Automatic Execution
 09:32:55 - 15-Dec-25
Unknown* 2 $187.47 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 2 $187.47 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 7 $187.47 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 1 $187.47 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 4 $187.47 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 4 $187.47 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 8 $187.47 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 25 $187.48 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 10 $187.48 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 23 $187.48 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 10 $187.48 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 35 $187.49 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 4 $187.49 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 27 $187.49 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 44 $187.48 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 11 $187.46 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 10 $187.46 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 200 $187.50 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 1 $187.50 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 1 $187.50 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 2 $187.50 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 3 $187.50 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 1 $187.50 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 100 $187.50 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 22 $187.50 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 1 $187.50 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 1 $187.50 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 1 $187.50 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 8 $187.50 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 1,000 $187.50 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 1 $187.50 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 50 $187.50 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 40 $187.50 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 1 $187.50 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 75 $187.50 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 1 $187.50 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 3 $187.50 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 1 $187.50 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 1 $187.50 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 2 $187.50 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 1 $187.50 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 100 $187.50 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 1 $187.48 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 20 $187.47 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 16 $187.47 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 2 $187.42 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 12 $187.42 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 50 $187.45 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 10 $187.44 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 1 $187.40 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 5 $187.30 Automatic Execution
 09:32:54 - 15-Dec-25
Buy* 32 $187.36 Automatic Execution
 09:32:53 - 15-Dec-25
Buy* 24 $187.35 Automatic Execution
 09:32:53 - 15-Dec-25
Buy* 75 $187.35 Automatic Execution
 09:32:53 - 15-Dec-25
Buy* 150 $187.35 Automatic Execution
 09:32:53 - 15-Dec-25
Buy* 24 $187.35 Automatic Execution
 09:32:53 - 15-Dec-25
Buy* 165 $187.35 Automatic Execution
 09:32:53 - 15-Dec-25
Buy* 24 $187.35 Automatic Execution
 09:32:53 - 15-Dec-25
Buy* 25 $187.35 Automatic Execution
 09:32:53 - 15-Dec-25
Buy* 75 $187.35 Automatic Execution
 09:32:53 - 15-Dec-25
Buy* 100 $187.35 Automatic Execution
 09:32:53 - 15-Dec-25
Buy* 100 $187.35 Automatic Execution
 09:32:53 - 15-Dec-25
Sell* 10 $187.33 Automatic Execution
 09:32:52 - 15-Dec-25
Sell* 25 $187.37 Automatic Execution
 09:32:52 - 15-Dec-25
Sell* 10 $187.37 Automatic Execution
 09:32:52 - 15-Dec-25
Buy* 5 $187.43 Automatic Execution
 09:32:52 - 15-Dec-25
Buy* 5 $187.34 Automatic Execution
 09:32:51 - 15-Dec-25
Buy* 5 $187.34 Automatic Execution
 09:32:51 - 15-Dec-25
Sell* 150 $187.325 Automatic Execution
 09:32:51 - 15-Dec-25
Sell* 150 $187.325 Automatic Execution
 09:32:51 - 15-Dec-25
Sell* 150 $187.325 Automatic Execution
 09:32:51 - 15-Dec-25
Sell* 150 $187.325 Automatic Execution
 09:32:51 - 15-Dec-25
Sell* 50 $187.325 Automatic Execution
 09:32:51 - 15-Dec-25
Sell* 150 $187.325 Automatic Execution
 09:32:51 - 15-Dec-25
Sell* 100 $187.325 Automatic Execution
 09:32:51 - 15-Dec-25
Buy* 10 $187.38 Automatic Execution
 09:32:50 - 15-Dec-25
Buy* 5 $187.45 Automatic Execution
 09:32:49 - 15-Dec-25
Buy* 12 $187.45 Automatic Execution
 09:32:49 - 15-Dec-25
Buy* 250 $187.46 Automatic Execution
 09:32:49 - 15-Dec-25
Buy* 55 $187.45 Automatic Execution
 09:32:49 - 15-Dec-25
Buy* 42 $187.45 Automatic Execution
 09:32:49 - 15-Dec-25
Buy* 3 $187.45 Automatic Execution
 09:32:49 - 15-Dec-25
Buy* 12 $187.43 Automatic Execution
 09:32:49 - 15-Dec-25
Buy* 1 $187.40 Automatic Execution
 09:32:49 - 15-Dec-25
Buy* 100 $187.40 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 2 $187.36 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 2 $187.35 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 6 $187.35 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 1 $187.36 Automatic Execution
 09:32:48 - 15-Dec-25
Sell* 14 $187.28 Automatic Execution
 09:32:48 - 15-Dec-25
Sell* 5 $187.29 Automatic Execution
 09:32:48 - 15-Dec-25
Sell* 49 $187.305 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 35 $187.345 Automatic Execution
 09:32:48 - 15-Dec-25
Sell* 640 $187.35 Automatic Execution
 09:32:48 - 15-Dec-25
Sell* 2 $187.36 Automatic Execution
 09:32:48 - 15-Dec-25
Sell* 25 $187.36 Automatic Execution
 09:32:48 - 15-Dec-25
Sell* 10 $187.36 Automatic Execution
 09:32:48 - 15-Dec-25
Sell* 10 $187.35 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 1 $187.38 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 107 $187.34 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 75 $187.34 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 2 $187.34 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 11 $187.34 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 1 $187.34 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 11 $187.34 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 11 $187.34 Automatic Execution
 09:32:48 - 15-Dec-25
Sell* 3 $187.34 Automatic Execution
 09:32:48 - 15-Dec-25
Sell* 3 $187.34 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 1 $187.40 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 1 $187.40 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 1 $187.38 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 250 $187.38 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 100 $187.37 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 236 $187.37 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 64 $187.37 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 20 $187.35 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 25 $187.35 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 200 $187.35 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 1 $187.34 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 52 $187.30 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 10 $187.30 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 18 $187.30 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 53 $187.30 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 5 $187.30 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 67 $187.30 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 79 $187.30 Automatic Execution
 09:32:48 - 15-Dec-25
Unknown* 2 $187.30 Automatic Execution
 09:32:48 - 15-Dec-25
Sell* 43 $187.30 Automatic Execution
 09:32:48 - 15-Dec-25
Sell* 10 $187.30 Automatic Execution
 09:32:48 - 15-Dec-25
Sell* 54 $187.30 Automatic Execution
 09:32:48 - 15-Dec-25
Unknown* 125 $187.30 Automatic Execution
 09:32:48 - 15-Dec-25
Unknown* 1 $187.30 Automatic Execution
 09:32:48 - 15-Dec-25
Unknown* 1 $187.30 Automatic Execution
 09:32:48 - 15-Dec-25
Sell* 33 $187.30 Automatic Execution
 09:32:48 - 15-Dec-25
Sell* 40 $187.30 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 1 $187.32 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 3 $187.32 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 100 $187.31 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 200 $187.30 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 1 $187.30 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 40 $187.30 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 12 $187.30 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 50 $187.30 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 55 $187.30 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 145 $187.30 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 132 $187.30 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 68 $187.30 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 87 $187.30 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 13 $187.30 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 80 $187.26 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 25 $187.26 Automatic Execution
 09:32:48 - 15-Dec-25
Unknown* 17 $187.19 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 66 $187.21 Automatic Execution
 09:32:48 - 15-Dec-25
Sell* 296 $187.21 Automatic Execution
 09:32:48 - 15-Dec-25
Sell* 4 $187.21 Automatic Execution
 09:32:48 - 15-Dec-25
Sell* 6 $187.21 Automatic Execution
 09:32:48 - 15-Dec-25
Sell* 4 $187.21 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 1 $187.24 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 13 $187.24 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 20 $187.21 Automatic Execution
 09:32:47 - 15-Dec-25
Buy* 1 $187.21 Automatic Execution
 09:32:47 - 15-Dec-25
Buy* 5 $187.20 Automatic Execution
 09:32:47 - 15-Dec-25
Buy* 50 $187.20 Automatic Execution
 09:32:47 - 15-Dec-25
Buy* 7 $187.17 Automatic Execution
 09:32:47 - 15-Dec-25
Buy* 10 $187.17 Automatic Execution
 09:32:47 - 15-Dec-25
Buy* 400 $187.17 Automatic Execution
 09:32:47 - 15-Dec-25
Buy* 2 $187.16 Automatic Execution
 09:32:47 - 15-Dec-25
Buy* 1 $187.16 Automatic Execution
 09:32:47 - 15-Dec-25
Buy* 10 $187.16 Automatic Execution
 09:32:47 - 15-Dec-25
Buy* 1 $187.16 Automatic Execution
 09:32:47 - 15-Dec-25
Buy* 25 $187.16 Automatic Execution
 09:32:47 - 15-Dec-25
Sell* 40 $187.07 Automatic Execution
 09:32:46 - 15-Dec-25
Buy* 59 $187.07 Automatic Execution
 09:32:46 - 15-Dec-25
Buy* 41 $187.07 Automatic Execution
 09:32:46 - 15-Dec-25
Buy* 1 $187.06 Automatic Execution
 09:32:46 - 15-Dec-25
Buy* 10 $187.06 Automatic Execution
 09:32:46 - 15-Dec-25
Buy* 1 $187.06 Automatic Execution
 09:32:46 - 15-Dec-25
Buy* 25 $187.06 Automatic Execution
 09:32:46 - 15-Dec-25
Buy* 3 $187.01 Automatic Execution
 09:32:45 - 15-Dec-25
Buy* 61 $187.01 Automatic Execution
 09:32:45 - 15-Dec-25
Buy* 9 $187.01 Automatic Execution
 09:32:45 - 15-Dec-25
Buy* 8 $187.01 Automatic Execution
 09:32:45 - 15-Dec-25
Buy* 1 $187.00 Automatic Execution
 09:32:45 - 15-Dec-25
Buy* 25 $186.98 Automatic Execution
 09:32:45 - 15-Dec-25
Buy* 2 $186.98 Automatic Execution
 09:32:45 - 15-Dec-25
Buy* 25 $186.98 Automatic Execution
 09:32:45 - 15-Dec-25
Buy* 100 $186.945 Automatic Execution
 09:32:45 - 15-Dec-25
Buy* 100 $186.945 Automatic Execution
 09:32:45 - 15-Dec-25
Sell* 100 $186.91 Automatic Execution
 09:32:45 - 15-Dec-25
Buy* 300 $186.945 Automatic Execution
 09:32:45 - 15-Dec-25
Buy* 1 $186.90 Automatic Execution
 09:32:45 - 15-Dec-25
Buy* 1 $186.90 Automatic Execution
 09:32:45 - 15-Dec-25
Buy* 9 $186.90 Automatic Execution
 09:32:45 - 15-Dec-25
Buy* 1 $186.90 Automatic Execution
 09:32:45 - 15-Dec-25
Buy* 10 $186.89 Automatic Execution
 09:32:45 - 15-Dec-25
Buy* 1 $186.89 Automatic Execution
 09:32:45 - 15-Dec-25
Buy* 10 $186.89 Automatic Execution
 09:32:45 - 15-Dec-25
Buy* 1 $186.90 Automatic Execution
 09:32:45 - 15-Dec-25
Buy* 25 $186.90 Automatic Execution
 09:32:45 - 15-Dec-25
Buy* 25 $186.89 Automatic Execution
 09:32:45 - 15-Dec-25
Buy* 75 $186.91 Automatic Execution
 09:32:45 - 15-Dec-25
Sell* 100 $186.88 Automatic Execution
 09:32:45 - 15-Dec-25
Sell* 100 $186.88 Automatic Execution
 09:32:45 - 15-Dec-25
Buy* 1 $186.84 Automatic Execution
 09:32:45 - 15-Dec-25
Buy* 10 $186.84 Automatic Execution
 09:32:45 - 15-Dec-25
Buy* 25 $186.86 Automatic Execution
 09:32:45 - 15-Dec-25
Buy* 40 $186.86 Automatic Execution
 09:32:45 - 15-Dec-25
Buy* 25 $186.84 Automatic Execution
 09:32:45 - 15-Dec-25
Buy* 25 $186.83 Automatic Execution
 09:32:45 - 15-Dec-25
Sell* 75 $186.81 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 12 $186.81 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 28 $186.81 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 6 $186.80 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 1 $186.81 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 40 $186.81 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 10 $186.81 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 30 $186.82 Automatic Execution
 09:32:44 - 15-Dec-25
Buy* 27 $186.84 Automatic Execution
 09:32:44 - 15-Dec-25
Buy* 25 $186.84 Automatic Execution
 09:32:44 - 15-Dec-25
Buy* 2 $186.84 Automatic Execution
 09:32:44 - 15-Dec-25
Buy* 3 $186.84 Automatic Execution
 09:32:44 - 15-Dec-25
Buy* 5 $186.84 Automatic Execution
 09:32:44 - 15-Dec-25
Buy* 10 $186.84 Automatic Execution
 09:32:44 - 15-Dec-25
Buy* 10 $186.84 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 5 $186.84 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 17 $186.85 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 21 $186.85 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 21 $186.85 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 7 $186.86 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 21 $186.85 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 22 $186.86 Automatic Execution
 09:32:44 - 15-Dec-25
Unknown* 11 $186.86 Automatic Execution
 09:32:44 - 15-Dec-25
Unknown* 13 $186.86 Automatic Execution
 09:32:44 - 15-Dec-25
Unknown* 14 $186.86 Automatic Execution
 09:32:44 - 15-Dec-25
Unknown* 11 $186.86 Automatic Execution
 09:32:44 - 15-Dec-25
Unknown* 11 $186.86 Automatic Execution
 09:32:44 - 15-Dec-25
Buy* 25 $186.86 Automatic Execution
 09:32:44 - 15-Dec-25
Buy* 40 $186.85 Automatic Execution
 09:32:44 - 15-Dec-25
Buy* 5 $186.825 Automatic Execution
 09:32:44 - 15-Dec-25
Buy* 6 $186.82 Automatic Execution
 09:32:44 - 15-Dec-25
Buy* 5 $186.82 Automatic Execution
 09:32:44 - 15-Dec-25
Buy* 27 $186.82 Automatic Execution
 09:32:44 - 15-Dec-25
Buy* 28 $186.82 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 1 $186.82 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 15 $186.82 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 44 $186.82 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 44 $186.82 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 85 $186.82 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 2 $186.82 Automatic Execution
 09:32:44 - 15-Dec-25
Buy* 29 $186.82 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 79 $186.82 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 10 $186.81 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 10 $186.81 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 9 $186.81 Automatic Execution
 09:32:44 - 15-Dec-25
Unknown* 29 $186.82 Automatic Execution
 09:32:44 - 15-Dec-25
Buy* 16 $186.84 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 1 $186.82 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 9 $186.82 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 10 $186.82 Automatic Execution
 09:32:44 - 15-Dec-25
Buy* 1 $186.825 Automatic Execution
 09:32:44 - 15-Dec-25
Buy* 3 $186.82 Automatic Execution
 09:32:44 - 15-Dec-25
Buy* 40 $186.84 Automatic Execution
 09:32:44 - 15-Dec-25
Buy* 32 $186.82 Automatic Execution
 09:32:44 - 15-Dec-25
Buy* 10 $186.82 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 1 $186.82 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 1 $186.84 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 42 $186.84 Automatic Execution
 09:32:44 - 15-Dec-25
Buy* 100 $186.84 Automatic Execution
 09:32:44 - 15-Dec-25
Unknown* 1 $186.83 Automatic Execution
 09:32:44 - 15-Dec-25
Unknown* 8 $186.83 Automatic Execution
 09:32:44 - 15-Dec-25
Unknown* 20 $186.83 Automatic Execution
 09:32:44 - 15-Dec-25
Unknown* 26 $186.83 Automatic Execution
 09:32:44 - 15-Dec-25
Unknown* 12 $186.83 Automatic Execution
 09:32:44 - 15-Dec-25
Unknown* 4 $186.83 Automatic Execution
 09:32:44 - 15-Dec-25
Unknown* 25 $186.83 Automatic Execution
 09:32:44 - 15-Dec-25
Unknown* 3 $186.83 Automatic Execution
 09:32:44 - 15-Dec-25
Unknown* 25 $186.83 Automatic Execution
 09:32:44 - 15-Dec-25
Unknown* 1 $186.83 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 19 $186.85 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 19 $186.85 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 8 $186.88 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 8 $186.88 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 8 $186.88 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 8 $186.88 Automatic Execution
 09:32:44 - 15-Dec-25
Unknown* 20 $186.89 Automatic Execution
 09:32:44 - 15-Dec-25
Unknown* 13 $186.89 Automatic Execution
 09:32:44 - 15-Dec-25
Buy* 15 $186.89 Automatic Execution
 09:32:44 - 15-Dec-25
Buy* 6 $186.89 Automatic Execution
 09:32:44 - 15-Dec-25
Buy* 27 $186.89 Automatic Execution
 09:32:44 - 15-Dec-25
Buy* 9 $186.90 Automatic Execution
 09:32:44 - 15-Dec-25
Buy* 7 $186.90 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 57 $186.88 Automatic Execution
 09:32:44 - 15-Dec-25
Buy* 3 $186.89 Automatic Execution
 09:32:44 - 15-Dec-25
Buy* 2 $186.89 Automatic Execution
 09:32:44 - 15-Dec-25
Buy* 1 $186.89 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 1 $186.88 Automatic Execution
 09:32:44 - 15-Dec-25
Buy* 29 $186.89 Automatic Execution
 09:32:44 - 15-Dec-25
Buy* 54 $186.89 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 30 $186.89 Automatic Execution
 09:32:44 - 15-Dec-25
Buy* 7 $186.98 Automatic Execution
 09:32:44 - 15-Dec-25
Buy* 6 $186.98 Automatic Execution
 09:32:44 - 15-Dec-25
Buy* 6 $186.98 Automatic Execution
 09:32:44 - 15-Dec-25
Buy* 32 $186.98 Automatic Execution
 09:32:44 - 15-Dec-25
Buy* 12 $186.97 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 50 $186.99 Automatic Execution
 09:32:43 - 15-Dec-25
Sell* 1 $187.00 Automatic Execution
 09:32:43 - 15-Dec-25
Sell* 100 $187.00 Automatic Execution
 09:32:43 - 15-Dec-25
Sell* 5 $187.00 Automatic Execution
 09:32:43 - 15-Dec-25
Sell* 62 $187.01 Automatic Execution
 09:32:43 - 15-Dec-25
Sell* 2 $187.02 Automatic Execution
 09:32:43 - 15-Dec-25
Sell* 1 $187.02 Automatic Execution
 09:32:43 - 15-Dec-25
Sell* 9 $187.02 Automatic Execution
 09:32:43 - 15-Dec-25
Sell* 62 $187.01 Automatic Execution
 09:32:43 - 15-Dec-25
Sell* 10 $187.02 Automatic Execution
 09:32:43 - 15-Dec-25
Sell* 12 $187.03 Automatic Execution
 09:32:43 - 15-Dec-25
Sell* 19 $187.02 Automatic Execution
 09:32:43 - 15-Dec-25
Sell* 3 $187.02 Automatic Execution
 09:32:43 - 15-Dec-25
Sell* 1 $187.03 Automatic Execution
 09:32:43 - 15-Dec-25
Sell* 1 $187.03 Automatic Execution
 09:32:43 - 15-Dec-25
Sell* 1 $187.03 Automatic Execution
 09:32:43 - 15-Dec-25
Buy* 2 $187.07 Automatic Execution
 09:32:43 - 15-Dec-25
Buy* 1 $187.07 Automatic Execution
 09:32:43 - 15-Dec-25
Buy* 10 $187.07 Automatic Execution
 09:32:43 - 15-Dec-25
Buy* 2 $187.07 Automatic Execution
 09:32:43 - 15-Dec-25
Buy* 3 $187.07 Automatic Execution
 09:32:43 - 15-Dec-25
Buy* 45 $187.07 Automatic Execution
 09:32:43 - 15-Dec-25
Buy* 5 $187.06 Automatic Execution
 09:32:43 - 15-Dec-25
Buy* 50 $187.06 Automatic Execution
 09:32:43 - 15-Dec-25
Buy* 8 $187.06 Automatic Execution
 09:32:43 - 15-Dec-25
Buy* 26 $187.06 Automatic Execution
 09:32:43 - 15-Dec-25
Sell* 100 $187.10 Automatic Execution
 09:32:43 - 15-Dec-25
Buy* 15 $187.22 Automatic Execution
 09:32:43 - 15-Dec-25
Buy* 30 $187.22 Automatic Execution
 09:32:43 - 15-Dec-25
Buy* 5 $187.22 Automatic Execution
 09:32:43 - 15-Dec-25
Sell* 5 $187.18 Automatic Execution
 09:32:42 - 15-Dec-25
Buy* 79 $187.21 Automatic Execution
 09:32:41 - 15-Dec-25
Sell* 30 $187.22 Automatic Execution
 09:32:41 - 15-Dec-25
Buy* 75 $187.22 Automatic Execution
 09:32:41 - 15-Dec-25
Buy* 25 $187.22 Automatic Execution
 09:32:41 - 15-Dec-25
Buy* 238 $187.22 Automatic Execution
 09:32:41 - 15-Dec-25
Buy* 46 $187.22 Automatic Execution
 09:32:41 - 15-Dec-25
Sell* 100 $187.23 Automatic Execution
 09:32:41 - 15-Dec-25
Sell* 25 $187.23 Automatic Execution
 09:32:41 - 15-Dec-25
Sell* 25 $187.24 Automatic Execution
 09:32:41 - 15-Dec-25
Sell* 10 $187.23 Automatic Execution
 09:32:41 - 15-Dec-25
Sell* 10 $187.24 Automatic Execution
 09:32:41 - 15-Dec-25
Buy* 49 $187.27 Automatic Execution
 09:32:41 - 15-Dec-25
Buy* 40 $187.26 Automatic Execution
 09:32:41 - 15-Dec-25
Buy* 3 $187.26 Automatic Execution
 09:32:41 - 15-Dec-25
Buy* 100 $187.26 Automatic Execution
 09:32:41 - 15-Dec-25
Buy* 5 $187.26 Automatic Execution
 09:32:41 - 15-Dec-25
Buy* 10 $187.25 Automatic Execution
 09:32:41 - 15-Dec-25
Buy* 100 $187.23 Automatic Execution
 09:32:41 - 15-Dec-25
Buy* 100 $187.23 Automatic Execution
 09:32:41 - 15-Dec-25
Buy* 17 $187.24 Automatic Execution
 09:32:41 - 15-Dec-25
Buy* 7 $187.24 Automatic Execution
 09:32:41 - 15-Dec-25
Buy* 7 $187.24 Automatic Execution
 09:32:41 - 15-Dec-25
Buy* 22 $187.22 Automatic Execution
 09:32:41 - 15-Dec-25
Buy* 22 $187.22 Automatic Execution
 09:32:41 - 15-Dec-25
Buy* 100 $187.20 Automatic Execution
 09:32:41 - 15-Dec-25
Buy* 2 $187.20 Automatic Execution
 09:32:41 - 15-Dec-25
Buy* 20 $187.19 Automatic Execution
 09:32:41 - 15-Dec-25
Buy* 26 $187.14 Automatic Execution
 09:32:40 - 15-Dec-25
Buy* 26 $187.14 Automatic Execution
 09:32:40 - 15-Dec-25
Buy* 25 $187.10 Automatic Execution
 09:32:39 - 15-Dec-25
Buy* 310 $187.10 Automatic Execution
 09:32:39 - 15-Dec-25
Buy* 45 $187.08 Automatic Execution
 09:32:39 - 15-Dec-25
Buy* 330 $187.08 Automatic Execution
 09:32:39 - 15-Dec-25
Buy* 5 $187.08 Automatic Execution
 09:32:39 - 15-Dec-25
Buy* 1 $187.06 Automatic Execution
 09:32:39 - 15-Dec-25
Buy* 25 $187.06 Automatic Execution
 09:32:39 - 15-Dec-25
Buy* 100 $186.99 Automatic Execution
 09:32:38 - 15-Dec-25
Buy* 85 $186.98 Automatic Execution
 09:32:38 - 15-Dec-25
Buy* 40 $186.97 Automatic Execution
 09:32:38 - 15-Dec-25
Buy* 25 $186.97 Automatic Execution
 09:32:38 - 15-Dec-25
Buy* 25 $186.98 Automatic Execution
 09:32:38 - 15-Dec-25
Buy* 25 $186.98 Automatic Execution
 09:32:38 - 15-Dec-25
Sell* 200 $186.98 Automatic Execution
 09:32:38 - 15-Dec-25
Sell* 3 $187.01 Automatic Execution
 09:32:37 - 15-Dec-25
Sell* 3 $187.00 Automatic Execution
 09:32:37 - 15-Dec-25
Buy* 7 $187.00 Automatic Execution
 09:32:37 - 15-Dec-25
Sell* 1 $187.00 Automatic Execution
 09:32:37 - 15-Dec-25
Sell* 100 $187.00 Automatic Execution
 09:32:37 - 15-Dec-25
Sell* 200 $187.00 Automatic Execution
 09:32:37 - 15-Dec-25
Buy* 15 $187.02 Automatic Execution
 09:32:36 - 15-Dec-25
Unknown* 100 $187.00 Automatic Execution
 09:32:36 - 15-Dec-25
Buy* 2 $187.01 Automatic Execution
 09:32:36 - 15-Dec-25
Unknown* 1 $186.935 Automatic Execution
 09:32:33 - 15-Dec-25
Buy* 8 $186.92 Automatic Execution
 09:32:32 - 15-Dec-25
Buy* 100 $186.915 Automatic Execution
 09:32:32 - 15-Dec-25
Sell* 1 $186.90 Automatic Execution
 09:32:32 - 15-Dec-25
Sell* 17 $186.92 Automatic Execution
 09:32:32 - 15-Dec-25
Sell* 66 $186.92 Automatic Execution
 09:32:32 - 15-Dec-25
Sell* 100 $186.945 Automatic Execution
 09:32:32 - 15-Dec-25
Buy* 100 $186.96 Automatic Execution
 09:32:32 - 15-Dec-25
Sell* 36 $186.97 Automatic Execution
 09:32:32 - 15-Dec-25
Sell* 4 $187.02 Automatic Execution
 09:32:32 - 15-Dec-25
Sell* 10 $187.02 Automatic Execution
 09:32:32 - 15-Dec-25
Sell* 4 $187.02 Automatic Execution
 09:32:32 - 15-Dec-25
Sell* 17 $187.03 Automatic Execution
 09:32:32 - 15-Dec-25
Sell* 8 $187.03 Automatic Execution
 09:32:32 - 15-Dec-25
Sell* 10 $187.03 Automatic Execution
 09:32:32 - 15-Dec-25
Sell* 10 $187.03 Automatic Execution
 09:32:32 - 15-Dec-25
Sell* 10 $187.03 Automatic Execution
 09:32:32 - 15-Dec-25
Sell* 25 $187.05 Automatic Execution
 09:32:32 - 15-Dec-25
Sell* 10 $187.08 Automatic Execution
 09:32:32 - 15-Dec-25
Buy* 4 $187.02 Automatic Execution
 09:32:32 - 15-Dec-25
Buy* 3 $187.02 Automatic Execution
 09:32:32 - 15-Dec-25
Sell* 50 $187.00 Automatic Execution
 09:32:32 - 15-Dec-25
Sell* 1 $187.00 Automatic Execution
 09:32:32 - 15-Dec-25
Sell* 1 $186.98 Automatic Execution
 09:32:32 - 15-Dec-25
Sell* 57 $187.00 Automatic Execution
 09:32:32 - 15-Dec-25
Sell* 1 $187.00 Automatic Execution
 09:32:32 - 15-Dec-25
Sell* 55 $187.05 Automatic Execution
 09:32:32 - 15-Dec-25
Sell* 4 $187.05 Automatic Execution
 09:32:32 - 15-Dec-25
Sell* 10 $187.05 Automatic Execution
 09:32:32 - 15-Dec-25
Sell* 3 $187.07 Automatic Execution
 09:32:32 - 15-Dec-25
Sell* 2 $187.12 Automatic Execution
 09:32:32 - 15-Dec-25
Sell* 2 $187.16 Automatic Execution
 09:32:31 - 15-Dec-25
Buy* 2 $187.21 Automatic Execution
 09:32:31 - 15-Dec-25
Buy* 6 $187.21 Automatic Execution
 09:32:31 - 15-Dec-25
Unknown* 22 $187.22 Automatic Execution
 09:32:31 - 15-Dec-25
Buy* 1 $187.24 Automatic Execution
 09:32:31 - 15-Dec-25
Buy* 5 $187.21 Automatic Execution
 09:32:31 - 15-Dec-25
Buy* 5 $187.21 Automatic Execution
 09:32:31 - 15-Dec-25
Buy* 105 $187.17 Automatic Execution
 09:32:31 - 15-Dec-25
Buy* 500 $187.17 Automatic Execution
 09:32:31 - 15-Dec-25
Buy* 1 $187.17 Automatic Execution
 09:32:31 - 15-Dec-25
Buy* 200 $187.17 Automatic Execution
 09:32:31 - 15-Dec-25
Buy* 100 $187.16 Automatic Execution
 09:32:31 - 15-Dec-25
Buy* 1 $187.12 Automatic Execution
 09:32:31 - 15-Dec-25
Buy* 100 $187.11 Automatic Execution
 09:32:31 - 15-Dec-25
Unknown* 8 $187.075 Automatic Execution
 09:32:31 - 15-Dec-25
Unknown* 100 $187.075 Automatic Execution
 09:32:31 - 15-Dec-25
Buy* 113 $187.08 Automatic Execution
 09:32:31 - 15-Dec-25
Buy* 150 $187.07 Automatic Execution
 09:32:31 - 15-Dec-25
Buy* 25 $187.07 Automatic Execution
 09:32:31 - 15-Dec-25
Buy* 11 $187.04 Automatic Execution
 09:32:31 - 15-Dec-25
Buy* 2 $187.03 Automatic Execution
 09:32:31 - 15-Dec-25
Sell* 1 $187.02 Automatic Execution
 09:32:30 - 15-Dec-25
Sell* 1 $187.02 Automatic Execution
 09:32:30 - 15-Dec-25
Sell* 1 $187.02 Automatic Execution
 09:32:30 - 15-Dec-25
Sell* 1 $187.02 Automatic Execution
 09:32:30 - 15-Dec-25
Buy* 100 $187.02 Automatic Execution
 09:32:30 - 15-Dec-25
Buy* 4 $187.02 Automatic Execution
 09:32:30 - 15-Dec-25
Buy* 21 $187.02 Automatic Execution
 09:32:30 - 15-Dec-25
Buy* 15 $186.98 Automatic Execution
 09:32:29 - 15-Dec-25
Buy* 4 $186.98 Automatic Execution
 09:32:29 - 15-Dec-25
Buy* 7 $186.98 Automatic Execution
 09:32:29 - 15-Dec-25
Buy* 43 $186.96 Automatic Execution
 09:32:29 - 15-Dec-25
Buy* 40 $186.96 Automatic Execution
 09:32:29 - 15-Dec-25
Buy* 1 $186.96 Automatic Execution
 09:32:29 - 15-Dec-25
Buy* 10 $186.98 Automatic Execution
 09:32:29 - 15-Dec-25
Buy* 5 $186.98 Automatic Execution
 09:32:29 - 15-Dec-25
Buy* 8 $186.98 Automatic Execution
 09:32:29 - 15-Dec-25
Unknown* 55 $186.94 Automatic Execution
 09:32:29 - 15-Dec-25
Unknown* 66 $186.94 Automatic Execution
 09:32:29 - 15-Dec-25
Unknown* 66 $186.94 Automatic Execution
 09:32:29 - 15-Dec-25
Buy* 16 $186.96 Automatic Execution
 09:32:29 - 15-Dec-25
Sell* 66 $186.93 Automatic Execution
 09:32:29 - 15-Dec-25
Sell* 1 $186.94 Automatic Execution
 09:32:29 - 15-Dec-25
Buy* 100 $186.98 Automatic Execution
 09:32:29 - 15-Dec-25
Unknown* 19 $186.98 Automatic Execution
 09:32:29 - 15-Dec-25
Sell* 100 $186.99 Automatic Execution
 09:32:29 - 15-Dec-25
Sell* 450 $187.00 Automatic Execution
 09:32:29 - 15-Dec-25
Sell* 1 $187.00 Automatic Execution
 09:32:29 - 15-Dec-25
Sell* 3 $187.06 Automatic Execution
 09:32:29 - 15-Dec-25
Sell* 33 $187.03 Automatic Execution
 09:32:26 - 15-Dec-25
Sell* 2 $187.05 Automatic Execution
 09:32:26 - 15-Dec-25
Sell* 10 $187.05 Automatic Execution
 09:32:26 - 15-Dec-25
Sell* 7 $187.06 Automatic Execution
 09:32:26 - 15-Dec-25
Sell* 51 $187.06 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 6 $187.07 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 43 $187.07 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 45 $187.07 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 43 $187.07 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 43 $187.07 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 1 $187.10 Automatic Execution
 09:32:26 - 15-Dec-25
Sell* 3 $187.10 Automatic Execution
 09:32:26 - 15-Dec-25
Sell* 2 $187.10 Automatic Execution
 09:32:26 - 15-Dec-25
Sell* 2 $187.10 Automatic Execution
 09:32:26 - 15-Dec-25
Sell* 3 $187.15 Automatic Execution
 09:32:26 - 15-Dec-25
Sell* 62 $187.17 Automatic Execution
 09:32:26 - 15-Dec-25
Sell* 15 $187.18 Automatic Execution
 09:32:26 - 15-Dec-25
Sell* 5 $187.18 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 18 $187.21 Automatic Execution
 09:32:26 - 15-Dec-25
Sell* 2 $187.19 Automatic Execution
 09:32:26 - 15-Dec-25
Unknown* 18 $187.22 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 10 $187.22 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 25 $187.20 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 12 $187.20 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 45 $187.18 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 5 $187.18 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 300 $187.18 Automatic Execution
 09:32:26 - 15-Dec-25
Sell* 30 $187.13 Automatic Execution
 09:32:26 - 15-Dec-25
Sell* 25 $187.125 Automatic Execution
 09:32:26 - 15-Dec-25
Sell* 75 $187.125 Automatic Execution
 09:32:26 - 15-Dec-25
Sell* 40 $187.11 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 46 $187.11 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 25 $187.105 Automatic Execution
 09:32:26 - 15-Dec-25
Sell* 4 $187.065 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 10 $187.11 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 10 $187.11 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 6 $187.11 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 66 $187.11 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 234 $187.11 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 12 $187.09 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 25 $187.09 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 40 $187.08 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 5 $187.08 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 5 $187.06 Automatic Execution
 09:32:25 - 15-Dec-25
Buy* 395 $187.06 Automatic Execution
 09:32:25 - 15-Dec-25
Buy* 5 $187.06 Automatic Execution
 09:32:25 - 15-Dec-25
Buy* 120 $187.065 Automatic Execution
 09:32:25 - 15-Dec-25
Buy* 75 $187.065 Automatic Execution
 09:32:25 - 15-Dec-25
Buy* 5 $187.065 Automatic Execution
 09:32:25 - 15-Dec-25
Sell* 5 $187.04 Automatic Execution
 09:32:25 - 15-Dec-25
Sell* 5 $187.04 Automatic Execution
 09:32:25 - 15-Dec-25
Buy* 95 $187.065 Automatic Execution
 09:32:25 - 15-Dec-25
Buy* 5 $187.06 Automatic Execution
 09:32:25 - 15-Dec-25
Buy* 100 $187.09 Automatic Execution
 09:32:25 - 15-Dec-25
Buy* 20 $187.07 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 20 $187.03 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 3 $187.03 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 35 $187.03 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 75 $187.03 Automatic Execution
 09:32:24 - 15-Dec-25
Buy* 100 $187.065 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 323 $187.03 Automatic Execution
 09:32:23 - 15-Dec-25
Sell* 1 $187.03 Automatic Execution
 09:32:23 - 15-Dec-25
Sell* 25 $187.03 Automatic Execution
 09:32:23 - 15-Dec-25
Buy* 25 $187.05 Automatic Execution
 09:32:23 - 15-Dec-25
Buy* 15 $187.05 Automatic Execution
 09:32:23 - 15-Dec-25
Sell* 47 $187.02 Automatic Execution
 09:32:23 - 15-Dec-25
Sell* 40 $187.02 Automatic Execution
 09:32:23 - 15-Dec-25
Sell* 264 $187.02 Automatic Execution
 09:32:23 - 15-Dec-25
Sell* 10 $187.02 Automatic Execution
 09:32:23 - 15-Dec-25
Sell* 26 $187.02 Automatic Execution
 09:32:23 - 15-Dec-25
Sell* 664 $187.03 Automatic Execution
 09:32:23 - 15-Dec-25
Sell* 215 $187.03 Automatic Execution
 09:32:23 - 15-Dec-25
Sell* 28 $187.03 Automatic Execution
 09:32:23 - 15-Dec-25
Sell* 93 $187.03 Automatic Execution
 09:32:23 - 15-Dec-25
Sell* 1 $187.04 Automatic Execution
 09:32:23 - 15-Dec-25
Sell* 1 $187.04 Automatic Execution
 09:32:23 - 15-Dec-25
Sell* 1 $187.06 Automatic Execution
 09:32:23 - 15-Dec-25
Buy* 33 $187.13 Automatic Execution
 09:32:23 - 15-Dec-25
Buy* 66 $187.13 Automatic Execution
 09:32:23 - 15-Dec-25
Buy* 33 $187.13 Automatic Execution
 09:32:23 - 15-Dec-25
Sell* 25 $187.20 Automatic Execution
 09:32:23 - 15-Dec-25
Sell* 25 $187.20 Automatic Execution
 09:32:23 - 15-Dec-25
Sell* 25 $187.20 Automatic Execution
 09:32:23 - 15-Dec-25
Sell* 25 $187.20 Automatic Execution
 09:32:23 - 15-Dec-25
Buy* 5 $187.19 Automatic Execution
 09:32:23 - 15-Dec-25
Buy* 8 $187.19 Automatic Execution
 09:32:23 - 15-Dec-25
Buy* 100 $187.19 Automatic Execution
 09:32:23 - 15-Dec-25
Buy* 4 $187.19 Automatic Execution
 09:32:23 - 15-Dec-25
Sell* 2 $187.12 Automatic Execution
 09:32:23 - 15-Dec-25
Buy* 100 $187.14 Automatic Execution
 09:32:22 - 15-Dec-25
Buy* 10 $187.13 Automatic Execution
 09:32:22 - 15-Dec-25
Sell* 1 $187.10 Automatic Execution
 09:32:21 - 15-Dec-25
Sell* 1 $187.10 Automatic Execution
 09:32:21 - 15-Dec-25
Buy* 8 $187.10 Automatic Execution
 09:32:21 - 15-Dec-25
Buy* 100 $187.10 Automatic Execution
 09:32:21 - 15-Dec-25
Buy* 10 $187.10 Automatic Execution
 09:32:21 - 15-Dec-25
Buy* 12 $187.09 Automatic Execution
 09:32:21 - 15-Dec-25
Sell* 4 $187.08 Automatic Execution
 09:32:21 - 15-Dec-25
Sell* 4 $187.08 Automatic Execution
 09:32:21 - 15-Dec-25
Sell* 25 $187.13 Automatic Execution
 09:32:21 - 15-Dec-25
Buy* 1 $187.16 Automatic Execution
 09:32:21 - 15-Dec-25
Buy* 20 $187.15 Automatic Execution
 09:32:21 - 15-Dec-25
Buy* 1 $187.10 Automatic Execution
 09:32:20 - 15-Dec-25
Buy* 5 $187.10 Automatic Execution
 09:32:20 - 15-Dec-25
Unknown* 5 $187.125 Automatic Execution
 09:32:20 - 15-Dec-25
Sell* 12 $187.05 Automatic Execution
 09:32:19 - 15-Dec-25
Sell* 300 $187.08 Automatic Execution
 09:32:18 - 15-Dec-25
Buy* 62 $187.18 Automatic Execution
 09:32:18 - 15-Dec-25
Buy* 8 $187.15 Automatic Execution
 09:32:18 - 15-Dec-25
Buy* 26 $187.15 Automatic Execution
 09:32:18 - 15-Dec-25
Buy* 32 $187.13 Automatic Execution
 09:32:18 - 15-Dec-25
Buy* 5 $187.12 Automatic Execution
 09:32:18 - 15-Dec-25
Buy* 31 $187.13 Automatic Execution
 09:32:18 - 15-Dec-25
Buy* 5 $187.12 Automatic Execution
 09:32:18 - 15-Dec-25
Sell* 14 $187.07 Automatic Execution
 09:32:18 - 15-Dec-25
Sell* 4 $187.13 Automatic Execution
 09:32:18 - 15-Dec-25
Sell* 25 $187.13 Automatic Execution
 09:32:18 - 15-Dec-25
Sell* 4 $187.13 Automatic Execution
 09:32:18 - 15-Dec-25
Buy* 4 $187.19 Automatic Execution
 09:32:18 - 15-Dec-25
Sell* 4 $187.20 Automatic Execution
 09:32:18 - 15-Dec-25
Sell* 8 $187.19 Automatic Execution
 09:32:18 - 15-Dec-25
Sell* 4 $187.19 Automatic Execution
 09:32:18 - 15-Dec-25
Sell* 22 $187.19 Automatic Execution
 09:32:18 - 15-Dec-25
Buy* 2 $187.27 Automatic Execution
 09:32:18 - 15-Dec-25
Buy* 11 $187.27 Automatic Execution
 09:32:18 - 15-Dec-25
Buy* 1 $187.25 Automatic Execution
 09:32:18 - 15-Dec-25
Buy* 34 $187.24 Automatic Execution
 09:32:18 - 15-Dec-25
Buy* 74 $187.24 Automatic Execution
 09:32:18 - 15-Dec-25
Buy* 6 $187.24 Automatic Execution
 09:32:18 - 15-Dec-25
Buy* 2 $187.24 Automatic Execution
 09:32:18 - 15-Dec-25
Buy* 38 $187.24 Automatic Execution
 09:32:18 - 15-Dec-25
Buy* 7 $187.24 Automatic Execution
 09:32:18 - 15-Dec-25
Buy* 52 $187.22 Automatic Execution
 09:32:18 - 15-Dec-25
Buy* 1 $187.22 Automatic Execution
 09:32:18 - 15-Dec-25
Buy* 1 $187.21 Automatic Execution
 09:32:18 - 15-Dec-25
Buy* 1 $187.20 Automatic Execution
 09:32:18 - 15-Dec-25
Sell* 5 $187.18 Automatic Execution
 09:32:18 - 15-Dec-25
Sell* 11 $187.19 Automatic Execution
 09:32:18 - 15-Dec-25
Buy* 65 $187.20 Automatic Execution
 09:32:18 - 15-Dec-25
Buy* 2 $187.20 Automatic Execution
 09:32:18 - 15-Dec-25
Buy* 2 $187.19 Automatic Execution
 09:32:18 - 15-Dec-25
Buy* 2 $187.17 Automatic Execution
 09:32:18 - 15-Dec-25
Buy* 40 $187.17 Automatic Execution
 09:32:18 - 15-Dec-25
Buy* 10 $187.17 Automatic Execution
 09:32:18 - 15-Dec-25
Sell* 49 $187.12 Automatic Execution
 09:32:18 - 15-Dec-25
Sell* 25 $187.11 Automatic Execution
 09:32:18 - 15-Dec-25
Sell* 100 $187.10 Automatic Execution
 09:32:18 - 15-Dec-25
Buy* 26 $187.09 Automatic Execution
 09:32:18 - 15-Dec-25
Buy* 1 $187.08 Automatic Execution
 09:32:18 - 15-Dec-25
Buy* 5 $187.08 Automatic Execution
 09:32:18 - 15-Dec-25
Buy* 1 $187.06 Automatic Execution
 09:32:17 - 15-Dec-25
Unknown* 100 $187.025 Automatic Execution
 09:32:17 - 15-Dec-25
Unknown* 30 $187.03 Automatic Execution
 09:32:17 - 15-Dec-25
Sell* 5 $187.05 Automatic Execution
 09:32:17 - 15-Dec-25
Buy* 75 $187.115 Automatic Execution
 09:32:16 - 15-Dec-25
Buy* 150 $187.115 Automatic Execution
 09:32:16 - 15-Dec-25
Buy* 150 $187.11 Automatic Execution
 09:32:16 - 15-Dec-25
Buy* 65 $187.12 Automatic Execution
 09:32:16 - 15-Dec-25
Buy* 35 $187.12 Automatic Execution
 09:32:16 - 15-Dec-25
Buy* 10 $186.79 Automatic Execution
 09:31:45 - 15-Dec-25
Buy* 92 $186.76 Automatic Execution
 09:31:45 - 15-Dec-25
Buy* 4 $186.76 Automatic Execution
 09:31:45 - 15-Dec-25
Buy* 4 $186.76 Automatic Execution
 09:31:45 - 15-Dec-25
Buy* 100 $186.76 Automatic Execution
 09:31:45 - 15-Dec-25
Sell* 5 $186.83 Automatic Execution
 09:31:45 - 15-Dec-25
Sell* 22 $186.87 Automatic Execution
 09:31:45 - 15-Dec-25
Sell* 50 $186.87 Automatic Execution
 09:31:45 - 15-Dec-25
Sell* 10 $186.88 Automatic Execution
 09:31:45 - 15-Dec-25
Sell* 25 $186.88 Automatic Execution
 09:31:45 - 15-Dec-25
Sell* 100 $186.88 Automatic Execution
 09:31:45 - 15-Dec-25
Buy* 200 $186.93 Automatic Execution
 09:31:45 - 15-Dec-25
Buy* 100 $186.93 Automatic Execution
 09:31:45 - 15-Dec-25
Sell* 1 $186.89 Automatic Execution
 09:31:45 - 15-Dec-25
Buy* 100 $186.90 Automatic Execution
 09:31:45 - 15-Dec-25
Buy* 37 $186.90 Automatic Execution
 09:31:45 - 15-Dec-25
Buy* 148 $186.90 Automatic Execution
 09:31:45 - 15-Dec-25
Sell* 1 $186.87 Automatic Execution
 09:31:45 - 15-Dec-25
Sell* 182 $186.87 Automatic Execution
 09:31:45 - 15-Dec-25
Sell* 35 $186.87 Automatic Execution
 09:31:45 - 15-Dec-25
Buy* 9 $186.90 Automatic Execution
 09:31:45 - 15-Dec-25
Buy* 9 $186.89 Automatic Execution
 09:31:45 - 15-Dec-25
Buy* 82 $186.89 Automatic Execution
 09:31:45 - 15-Dec-25
Buy* 9 $186.89 Automatic Execution
 09:31:45 - 15-Dec-25
Buy* 9 $186.89 Automatic Execution
 09:31:45 - 15-Dec-25
Buy* 9 $186.89 Automatic Execution
 09:31:45 - 15-Dec-25
Unknown* 300 $186.87 Automatic Execution
 09:31:45 - 15-Dec-25
Buy* 9 $186.89 Automatic Execution
 09:31:45 - 15-Dec-25
Buy* 34 $186.89 Automatic Execution
 09:31:45 - 15-Dec-25
Buy* 1 $186.89 Automatic Execution
 09:31:45 - 15-Dec-25
Buy* 10 $186.87 Automatic Execution
 09:31:44 - 15-Dec-25
Sell* 3 $186.86 Automatic Execution
 09:31:44 - 15-Dec-25
Buy* 12 $186.87 Automatic Execution
 09:31:44 - 15-Dec-25
Sell* 15 $186.85 Automatic Execution
 09:31:44 - 15-Dec-25
Buy* 1,000 $186.89 Automatic Execution
 09:31:44 - 15-Dec-25
Buy* 3 $186.88 Automatic Execution
 09:31:44 - 15-Dec-25
Buy* 153 $186.86 Automatic Execution
 09:31:44 - 15-Dec-25
Buy* 100 $186.86 Automatic Execution
 09:31:44 - 15-Dec-25
Buy* 20 $186.85 Automatic Execution
 09:31:44 - 15-Dec-25
Buy* 20 $186.84 Automatic Execution
 09:31:44 - 15-Dec-25
Buy* 43 $186.84 Automatic Execution
 09:31:44 - 15-Dec-25
Buy* 1 $186.84 Automatic Execution
 09:31:44 - 15-Dec-25
Buy* 100 $186.82 Automatic Execution
 09:31:44 - 15-Dec-25
Buy* 100 $186.82 Automatic Execution
 09:31:44 - 15-Dec-25
Buy* 100 $186.81 Automatic Execution
 09:31:44 - 15-Dec-25
Buy* 39 $186.80 Automatic Execution
 09:31:44 - 15-Dec-25
Buy* 1 $186.80 Automatic Execution
 09:31:44 - 15-Dec-25
Buy* 60 $186.80 Automatic Execution
 09:31:44 - 15-Dec-25
Buy* 82 $186.75 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 10 $186.74 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 100 $186.74 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 10 $186.74 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 100 $186.73 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 12 $186.73 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 5 $186.73 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 43 $186.74 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 100 $186.73 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 49 $186.73 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 63 $186.73 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 100 $186.72 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 100 $186.73 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 300 $186.73 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 100 $186.72 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 54 $186.72 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 121 $186.69 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 59 $186.69 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 41 $186.69 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 1 $186.67 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 9 $186.67 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 1 $186.66 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 25 $186.67 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 40 $186.67 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 100 $186.64 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 10 $186.605 Automatic Execution
 09:31:42 - 15-Dec-25
Buy* 30 $186.57 Automatic Execution
 09:31:42 - 15-Dec-25
Buy* 33 $186.57 Automatic Execution
 09:31:42 - 15-Dec-25
Buy* 36 $186.585 Automatic Execution
 09:31:42 - 15-Dec-25
Buy* 100 $186.585 Automatic Execution
 09:31:42 - 15-Dec-25
Buy* 27 $186.54 Automatic Execution
 09:31:42 - 15-Dec-25
Buy* 25 $186.54 Automatic Execution
 09:31:42 - 15-Dec-25
Buy* 10 $186.55 Automatic Execution
 09:31:42 - 15-Dec-25
Buy* 10 $186.55 Automatic Execution
 09:31:42 - 15-Dec-25
Buy* 100 $186.55 Automatic Execution
 09:31:42 - 15-Dec-25
Buy* 10 $186.54 Automatic Execution
 09:31:42 - 15-Dec-25
Buy* 10 $186.54 Automatic Execution
 09:31:42 - 15-Dec-25
Buy* 14 $186.54 Automatic Execution
 09:31:42 - 15-Dec-25
Sell* 7 $186.53 Automatic Execution
 09:31:42 - 15-Dec-25
Sell* 7 $186.53 Automatic Execution
 09:31:42 - 15-Dec-25
Sell* 7 $186.56 Automatic Execution
 09:31:42 - 15-Dec-25
Sell* 25 $186.56 Automatic Execution
 09:31:42 - 15-Dec-25
Sell* 7 $186.56 Automatic Execution
 09:31:42 - 15-Dec-25
Buy* 29 $186.62 Automatic Execution
 09:31:42 - 15-Dec-25
Buy* 40 $186.62 Automatic Execution
 09:31:42 - 15-Dec-25
Sell* 100 $186.61 Automatic Execution
 09:31:42 - 15-Dec-25
Buy* 9 $186.66 Automatic Execution
 09:31:42 - 15-Dec-25
Buy* 1 $186.65 Automatic Execution
 09:31:42 - 15-Dec-25
Buy* 1 $186.60 Automatic Execution
 09:31:42 - 15-Dec-25
Buy* 1 $186.59 Automatic Execution
 09:31:42 - 15-Dec-25
Buy* 10 $186.59 Automatic Execution
 09:31:41 - 15-Dec-25
Buy* 99 $186.58 Automatic Execution
 09:31:41 - 15-Dec-25
Buy* 1 $186.58 Automatic Execution
 09:31:41 - 15-Dec-25
Buy* 300 $186.58 Automatic Execution
 09:31:41 - 15-Dec-25
Buy* 11 $186.57 Automatic Execution
 09:31:41 - 15-Dec-25
Buy* 30 $186.515 Automatic Execution
 09:31:41 - 15-Dec-25
Buy* 30 $186.515 Automatic Execution
 09:31:41 - 15-Dec-25
Buy* 16 $186.49 Automatic Execution
 09:31:41 - 15-Dec-25
Buy* 16 $186.49 Automatic Execution
 09:31:41 - 15-Dec-25
Buy* 10 $186.49 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 16 $186.49 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 3 $186.49 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 9 $186.48 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 16 $186.48 Automatic Execution
 09:31:41 - 15-Dec-25
Buy* 1 $186.53 Automatic Execution
 09:31:41 - 15-Dec-25
Buy* 1 $186.52 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 9 $186.48 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 16 $186.49 Automatic Execution
 09:31:41 - 15-Dec-25
Buy* 1 $186.50 Automatic Execution
 09:31:41 - 15-Dec-25
Buy* 5 $186.50 Automatic Execution
 09:31:41 - 15-Dec-25
Buy* 2 $186.50 Automatic Execution
 09:31:41 - 15-Dec-25
Buy* 5 $186.50 Automatic Execution
 09:31:41 - 15-Dec-25
Buy* 150 $186.50 Automatic Execution
 09:31:41 - 15-Dec-25
Buy* 200 $186.50 Automatic Execution
 09:31:41 - 15-Dec-25
Buy* 165 $186.50 Automatic Execution
 09:31:41 - 15-Dec-25
Buy* 23 $186.48 Automatic Execution
 09:31:41 - 15-Dec-25
Buy* 100 $186.42 Automatic Execution
 09:31:41 - 15-Dec-25
Buy* 40 $186.40 Automatic Execution
 09:31:41 - 15-Dec-25
Buy* 9 $186.40 Automatic Execution
 09:31:41 - 15-Dec-25
Buy* 100 $186.36 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 40 $186.36 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 9 $186.36 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 1 $186.36 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 90 $186.36 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 90 $186.36 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 10 $186.36 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 100 $186.39 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 100 $186.39 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 100 $186.40 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 13 $186.44 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 35 $186.42 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 14 $186.44 Automatic Execution
 09:31:40 - 15-Dec-25
Unknown* 35 $186.42 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 22 $186.43 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 40 $186.41 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 40 $186.41 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 25 $186.41 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 10 $186.41 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 70 $186.42 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 60 $186.41 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 25 $186.46 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 45 $186.49 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 10 $186.50 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 77 $186.50 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 238 $186.50 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 10 $186.50 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 15 $186.49 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 100 $186.48 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 150 $186.47 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 376 $186.46 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 30 $186.46 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 5 $186.42 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 5 $186.42 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 25 $186.42 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 200 $186.41 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 109 $186.39 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 1 $186.40 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 11 $186.39 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 39 $186.38 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 1 $186.38 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 150 $186.36 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 35 $186.36 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 50 $186.36 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 100 $186.36 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 35 $186.36 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 300 $186.38 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 200 $186.37 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 200 $186.37 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 43 $186.35 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 20 $186.35 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 95 $186.34 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 14 $186.28 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 7 $186.29 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 7 $186.29 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 23 $186.29 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 86 $186.27 Automatic Execution
 09:31:40 - 15-Dec-25
Unknown* 23 $186.28 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 9 $186.275 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 9 $186.275 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 9 $186.29 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 17 $186.27 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 23 $186.28 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 143 $186.285 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 15 $186.285 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 15 $186.285 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 5 $186.30 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 2 $186.30 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 690 $186.30 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 30 $186.29 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 2 $186.29 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 10 $186.28 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 50 $186.28 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 10 $186.28 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 3 $186.27 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 23 $186.24 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 1 $186.24 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 1 $186.20 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 5 $186.20 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 1 $186.20 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 60 $186.20 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 10 $186.20 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 10 $186.20 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 124 $186.20 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 23 $186.19 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 15 $186.19 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 25 $186.19 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 23 $186.145 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 40 $186.145 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 1 $186.145 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 21 $186.15 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 13 $186.15 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 10 $186.14 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 5 $186.14 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 300 $186.13 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 400 $186.13 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 30 $186.12 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 7 $186.12 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 100 $186.11 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 10 $186.14 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 100 $186.10 Automatic Execution
 09:31:40 - 15-Dec-25
Unknown* 19 $186.08 Automatic Execution
 09:31:40 - 15-Dec-25
Unknown* 23 $186.08 Automatic Execution
 09:31:40 - 15-Dec-25
Unknown* 22 $186.08 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 87 $186.09 Automatic Execution
 09:31:40 - 15-Dec-25
Unknown* 50 $186.08 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 23 $186.09 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 23 $186.09 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 100 $186.10 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 100 $186.10 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 50 $186.10 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 5 $186.10 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 100 $186.10 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 200 $186.09 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 4 $186.07 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 8 $186.08 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 50 $186.08 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 11 $186.07 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 100 $186.065 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 50 $186.06 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 8 $186.04 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 10 $186.04 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 1,500 $186.03 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 1 $185.99 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 39 $185.99 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 13 $185.97 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 33 $185.97 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 15 $185.96 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 25 $185.98 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 5 $185.98 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 38 $185.95 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 24 $185.95 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 12 $185.95 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 28 $185.95 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 2 $186.00 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 7 $185.97 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 145 $186.00 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 21 $186.00 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 50 $186.00 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 50 $186.00 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 360 $186.00 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 46 $186.00 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 50 $186.00 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 300 $186.00 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 400 $186.00 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 4 $186.00 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 10 $186.00 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 25 $185.95 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 5 $185.95 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 40 $185.98 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 10 $185.98 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 550 $185.98 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 666 $185.98 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 11 $185.96 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 4 $185.95 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 200 $185.94 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 200 $185.93 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 10 $185.92 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 21 $185.89 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 1 $185.89 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 80 $185.88 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 5 $185.89 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 22 $185.86 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 38 $185.86 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 1 $185.89 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 80 $185.87 Automatic Execution
 09:31:39 - 15-Dec-25
Sell* 38 $185.84 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 38 $185.87 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 4 $185.85 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 51 $185.855 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 10 $185.87 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 1 $185.87 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 38 $185.87 Automatic Execution
 09:31:39 - 15-Dec-25
Sell* 38 $185.83 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 2 $185.87 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 1 $185.86 Automatic Execution
 09:31:39 - 15-Dec-25
Sell* 10 $185.81 Automatic Execution
 09:31:39 - 15-Dec-25
Sell* 40 $185.81 Automatic Execution
 09:31:39 - 15-Dec-25
Sell* 100 $185.81 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 10 $185.85 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 25 $185.78 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 40 $185.78 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 4 $185.75 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 99 $185.77 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 5 $185.75 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 20 $185.75 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 75 $185.74 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 25 $185.74 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 1 $185.77 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 5 $185.62 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 70 $185.61 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 5 $185.61 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 5 $185.61 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 5 $185.61 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 5 $185.61 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 5 $185.61 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 5 $185.61 Automatic Execution
 09:31:39 - 15-Dec-25
Sell* 16 $185.56 Automatic Execution
 09:31:39 - 15-Dec-25
Sell* 10 $185.57 Automatic Execution
 09:31:39 - 15-Dec-25
Sell* 40 $185.58 Automatic Execution
 09:31:39 - 15-Dec-25
Sell* 17 $185.585 Automatic Execution
 09:31:39 - 15-Dec-25
Sell* 83 $185.585 Automatic Execution
 09:31:39 - 15-Dec-25
Sell* 38 $185.58 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 2 $185.62 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 100 $185.59 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 20 $185.57 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 60 $185.57 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 10 $185.57 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 10 $185.53 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 50 $185.53 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 10 $185.53 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 5 $185.49 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 5 $185.49 Automatic Execution
 09:31:39 - 15-Dec-25
Sell* 25 $185.49 Automatic Execution
 09:31:34 - 15-Dec-25
Buy* 17 $185.50 Automatic Execution
 09:31:34 - 15-Dec-25
Buy* 37 $185.50 Automatic Execution
 09:31:34 - 15-Dec-25
Buy* 5 $185.50 Automatic Execution
 09:31:34 - 15-Dec-25
Buy* 2 $185.50 Automatic Execution
 09:31:34 - 15-Dec-25
Buy* 15 $185.35 Automatic Execution
 09:31:34 - 15-Dec-25
Buy* 25 $185.37 Automatic Execution
 09:31:34 - 15-Dec-25
Buy* 40 $185.37 Automatic Execution
 09:31:34 - 15-Dec-25
Sell* 11 $185.29 Automatic Execution
 09:31:34 - 15-Dec-25
Sell* 70 $185.31 Automatic Execution
 09:31:34 - 15-Dec-25
Sell* 40 $185.29 Automatic Execution
 09:31:34 - 15-Dec-25
Buy* 30 $185.32 Automatic Execution
 09:31:34 - 15-Dec-25
Buy* 4 $185.29 Automatic Execution
 09:31:33 - 15-Dec-25
Buy* 3 $185.27 Automatic Execution
 09:31:32 - 15-Dec-25
Buy* 8 $185.24 Automatic Execution
 09:31:32 - 15-Dec-25
Buy* 4 $185.24 Automatic Execution
 09:31:32 - 15-Dec-25
Buy* 5 $185.23 Automatic Execution
 09:31:32 - 15-Dec-25
Buy* 12 $185.24 Automatic Execution
 09:31:32 - 15-Dec-25
Buy* 12 $185.23 Automatic Execution
 09:31:32 - 15-Dec-25
Buy* 12 $185.23 Automatic Execution
 09:31:32 - 15-Dec-25
Buy* 5 $185.24 Automatic Execution
 09:31:32 - 15-Dec-25
Buy* 5 $185.24 Automatic Execution
 09:31:32 - 15-Dec-25
Sell* 1 $185.15 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 10 $185.23 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 10 $185.23 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 40 $185.23 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 25 $185.23 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 39 $185.23 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 1 $185.23 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 25 $185.22 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 40 $185.22 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 48 $185.21 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 5 $185.21 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 12 $185.21 Automatic Execution
 09:31:31 - 15-Dec-25
Unknown* 1 $185.185 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 45 $185.22 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 5 $185.22 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 5 $185.22 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 40 $185.22 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 5 $185.21 Automatic Execution
 09:31:31 - 15-Dec-25
Sell* 1 $185.14 Automatic Execution
 09:31:31 - 15-Dec-25
Sell* 150 $185.18 Automatic Execution
 09:31:31 - 15-Dec-25
Sell* 79 $185.14 Automatic Execution
 09:31:31 - 15-Dec-25
Sell* 100 $185.15 Automatic Execution
 09:31:31 - 15-Dec-25
Unknown* 300 $185.185 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 31 $185.15 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 31 $185.15 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 31 $185.13 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 31 $185.13 Automatic Execution
 09:31:31 - 15-Dec-25
Unknown* 100 $185.09 Automatic Execution
 09:31:31 - 15-Dec-25
Unknown* 53 $185.09 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 62 $185.10 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 100 $185.09 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 1 $185.09 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 1 $185.09 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 100 $185.10 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 62 $185.10 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 100 $185.09 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 15 $185.09 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 15 $185.09 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 15 $185.09 Automatic Execution
 09:31:31 - 15-Dec-25
Sell* 2 $185.05 Automatic Execution
 09:31:31 - 15-Dec-25
Sell* 25 $185.11 Automatic Execution
 09:31:30 - 15-Dec-25
Sell* 73 $185.18 Automatic Execution
 09:31:29 - 15-Dec-25
Sell* 27 $185.18 Automatic Execution
 09:31:29 - 15-Dec-25
Buy* 26 $185.22 Automatic Execution
 09:31:28 - 15-Dec-25
Buy* 93 $185.29 Automatic Execution
 09:31:28 - 15-Dec-25
Buy* 1 $185.25 Automatic Execution
 09:31:28 - 15-Dec-25
Buy* 4 $185.23 Automatic Execution
 09:31:28 - 15-Dec-25
Buy* 4 $185.22 Automatic Execution
 09:31:28 - 15-Dec-25
Sell* 37 $185.15 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 13 $185.15 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 25 $185.15 Automatic Execution
 09:31:27 - 15-Dec-25
Buy* 5 $185.22 Automatic Execution
 09:31:27 - 15-Dec-25
Buy* 17 $185.20 Automatic Execution
 09:31:27 - 15-Dec-25
Buy* 25 $185.20 Automatic Execution
 09:31:27 - 15-Dec-25
Buy* 37 $185.18 Automatic Execution
 09:31:27 - 15-Dec-25
Buy* 40 $185.20 Automatic Execution
 09:31:27 - 15-Dec-25
Buy* 10 $185.20 Automatic Execution
 09:31:27 - 15-Dec-25
Buy* 3 $185.14 Automatic Execution
 09:31:27 - 15-Dec-25
Buy* 12 $185.06 Automatic Execution
 09:31:27 - 15-Dec-25
Buy* 1 $185.06 Automatic Execution
 09:31:27 - 15-Dec-25
Buy* 28 $185.06 Automatic Execution
 09:31:27 - 15-Dec-25
Buy* 12 $185.04 Automatic Execution
 09:31:27 - 15-Dec-25
Buy* 40 $185.06 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 7 $185.02 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 3 $185.02 Automatic Execution
 09:31:27 - 15-Dec-25
Unknown* 15 $185.02 Automatic Execution
 09:31:27 - 15-Dec-25
Unknown* 12 $185.02 Automatic Execution
 09:31:27 - 15-Dec-25
Buy* 78 $185.02 Automatic Execution
 09:31:27 - 15-Dec-25
Buy* 4 $185.02 Automatic Execution
 09:31:27 - 15-Dec-25
Buy* 18 $185.02 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 6 $185.01 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 94 $185.01 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 6 $185.01 Automatic Execution
 09:31:27 - 15-Dec-25
Buy* 22 $185.02 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 5 $185.01 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 79 $185.01 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 94 $185.01 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 80 $185.00 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 20 $185.00 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 25 $185.00 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 15 $185.00 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 40 $185.00 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 16 $185.01 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 3 $185.00 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 5 $185.00 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 1 $185.00 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 1 $185.00 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 90 $185.00 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 42 $185.01 Automatic Execution
 09:31:27 - 15-Dec-25
Buy* 13 $185.07 Automatic Execution
 09:31:27 - 15-Dec-25
Buy* 5 $185.06 Automatic Execution
 09:31:27 - 15-Dec-25
Buy* 12 $185.06 Automatic Execution
 09:31:27 - 15-Dec-25
Buy* 15 $185.05 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 1 $185.01 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 1 $185.01 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 28 $185.01 Automatic Execution
 09:31:27 - 15-Dec-25
Buy* 45 $185.03 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 28 $185.01 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 40 $185.01 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 40 $185.01 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 7 $185.01 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 40 $185.02 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 10 $185.02 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 10 $185.04 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 25 $185.02 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 20 $185.03 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 5 $185.06 Automatic Execution
 09:31:27 - 15-Dec-25
Buy* 2 $185.11 Automatic Execution
 09:31:27 - 15-Dec-25
Buy* 5 $185.11 Automatic Execution
 09:31:27 - 15-Dec-25
Buy* 2 $185.09 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 3 $185.05 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 21 $185.09 Automatic Execution
 09:31:26 - 15-Dec-25
Sell* 6 $185.06 Automatic Execution
 09:31:26 - 15-Dec-25
Buy* 12 $185.12 Automatic Execution
 09:31:26 - 15-Dec-25
Unknown* 7 $185.05 Automatic Execution
 09:31:24 - 15-Dec-25
Unknown* 22 $185.05 Automatic Execution
 09:31:24 - 15-Dec-25
Sell* 51 $185.11 Automatic Execution
 09:31:24 - 15-Dec-25
Buy* 10 $185.12 Automatic Execution
 09:31:19 - 15-Dec-25
Sell* 1 $185.10 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 1 $185.10 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 1 $185.13 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 10 $185.14 Automatic Execution
 09:31:17 - 15-Dec-25
Buy* 23 $185.27 Automatic Execution
 09:31:17 - 15-Dec-25
Buy* 10 $185.27 Automatic Execution
 09:31:17 - 15-Dec-25
Buy* 2 $185.27 Automatic Execution
 09:31:17 - 15-Dec-25
Buy* 2 $185.26 Automatic Execution
 09:31:16 - 15-Dec-25
Buy* 40 $185.26 Automatic Execution
 09:31:16 - 15-Dec-25
Buy* 1 $185.24 Automatic Execution
 09:31:16 - 15-Dec-25
Buy* 2 $185.26 Automatic Execution
 09:31:16 - 15-Dec-25
Buy* 10 $185.23 Automatic Execution
 09:31:16 - 15-Dec-25
Buy* 83 $185.22 Automatic Execution
 09:31:16 - 15-Dec-25
Buy* 12 $185.21 Automatic Execution
 09:31:16 - 15-Dec-25
Buy* 30 $185.21 Automatic Execution
 09:31:16 - 15-Dec-25
Buy* 5 $185.20 Automatic Execution
 09:31:16 - 15-Dec-25
Buy* 25 $185.23 Automatic Execution
 09:31:16 - 15-Dec-25
Buy* 89 $185.22 Automatic Execution
 09:31:16 - 15-Dec-25
Buy* 100 $185.21 Automatic Execution
 09:31:16 - 15-Dec-25
Buy* 12 $185.21 Automatic Execution
 09:31:16 - 15-Dec-25
Buy* 5 $185.20 Automatic Execution
 09:31:16 - 15-Dec-25
Sell* 16 $185.16 Automatic Execution
 09:31:15 - 15-Dec-25
Sell* 100 $185.19 Automatic Execution
 09:31:14 - 15-Dec-25
Sell* 100 $185.20 Automatic Execution
 09:31:14 - 15-Dec-25
Buy* 1 $185.25 Automatic Execution
 09:31:13 - 15-Dec-25
Sell* 1 $185.25 Automatic Execution
 09:31:13 - 15-Dec-25
Sell* 1 $185.25 Automatic Execution
 09:31:13 - 15-Dec-25
Sell* 22 $185.26 Automatic Execution
 09:31:13 - 15-Dec-25
Sell* 22 $185.27 Automatic Execution
 09:31:13 - 15-Dec-25
Sell* 1 $185.27 Automatic Execution
 09:31:13 - 15-Dec-25
Sell* 100 $185.31 Automatic Execution
 09:31:13 - 15-Dec-25
Sell* 1 $185.33 Automatic Execution
 09:31:12 - 15-Dec-25
Sell* 9 $185.35 Automatic Execution
 09:31:12 - 15-Dec-25
Sell* 100 $185.36 Automatic Execution
 09:31:12 - 15-Dec-25
Sell* 50 $185.39 Automatic Execution
 09:31:12 - 15-Dec-25
Buy* 5 $185.48 Automatic Execution
 09:31:12 - 15-Dec-25
Buy* 12 $185.47 Automatic Execution
 09:31:12 - 15-Dec-25
Buy* 5 $185.46 Automatic Execution
 09:31:12 - 15-Dec-25
Buy* 1 $185.44 Automatic Execution
 09:31:12 - 15-Dec-25
Buy* 2 $185.44 Automatic Execution
 09:31:12 - 15-Dec-25
Buy* 40 $185.41 Automatic Execution
 09:31:12 - 15-Dec-25
Buy* 10 $185.41 Automatic Execution
 09:31:12 - 15-Dec-25
Buy* 25 $185.41 Automatic Execution
 09:31:12 - 15-Dec-25
Buy* 40 $185.41 Automatic Execution
 09:31:12 - 15-Dec-25
Buy* 11 $185.38 Automatic Execution
 09:31:12 - 15-Dec-25
Buy* 11 $185.38 Automatic Execution
 09:31:12 - 15-Dec-25
Buy* 11 $185.37 Automatic Execution
 09:31:12 - 15-Dec-25
Buy* 1 $185.35 Automatic Execution
 09:31:12 - 15-Dec-25
Buy* 1 $185.35 Automatic Execution
 09:31:12 - 15-Dec-25
Buy* 9 $185.33 Automatic Execution
 09:31:12 - 15-Dec-25
Buy* 2 $185.32 Automatic Execution
 09:31:12 - 15-Dec-25
Buy* 98 $185.32 Automatic Execution
 09:31:12 - 15-Dec-25
Buy* 1 $185.32 Automatic Execution
 09:31:12 - 15-Dec-25
Buy* 1 $185.33 Automatic Execution
 09:31:12 - 15-Dec-25
Buy* 1 $185.32 Automatic Execution
 09:31:12 - 15-Dec-25
Buy* 99 $185.31 Automatic Execution
 09:31:12 - 15-Dec-25
Buy* 1 $185.31 Automatic Execution
 09:31:12 - 15-Dec-25
Sell* 8 $185.31 Automatic Execution
 09:31:12 - 15-Dec-25
Buy* 2 $185.35 Automatic Execution
 09:31:12 - 15-Dec-25
Sell* 4 $185.35 Automatic Execution
 09:31:12 - 15-Dec-25
Sell* 8 $185.32 Automatic Execution
 09:31:12 - 15-Dec-25
Sell* 2 $185.33 Automatic Execution
 09:31:12 - 15-Dec-25
Sell* 3 $185.32 Automatic Execution
 09:31:12 - 15-Dec-25
Sell* 6 $185.32 Automatic Execution
 09:31:12 - 15-Dec-25
Sell* 19 $185.32 Automatic Execution
 09:31:12 - 15-Dec-25
Sell* 3 $185.32 Automatic Execution
 09:31:12 - 15-Dec-25
Sell* 10 $185.325 Automatic Execution
 09:31:12 - 15-Dec-25
Sell* 6 $185.30 Automatic Execution
 09:31:12 - 15-Dec-25
Buy* 17 $185.30 Automatic Execution
 09:31:12 - 15-Dec-25
Buy* 10 $185.325 Automatic Execution
 09:31:12 - 15-Dec-25
Sell* 10 $185.30 Automatic Execution
 09:31:12 - 15-Dec-25
Sell* 10 $185.30 Automatic Execution
 09:31:12 - 15-Dec-25
Buy* 1 $185.35 Automatic Execution
 09:31:12 - 15-Dec-25
Sell* 1 $185.35 Automatic Execution
 09:31:12 - 15-Dec-25
Sell* 10 $185.35 Automatic Execution
 09:31:12 - 15-Dec-25
Sell* 4 $185.35 Automatic Execution
 09:31:12 - 15-Dec-25
Sell* 5 $185.35 Automatic Execution
 09:31:12 - 15-Dec-25
Sell* 9 $185.35 Automatic Execution
 09:31:12 - 15-Dec-25
Unknown* 4 $185.36 Automatic Execution
 09:31:12 - 15-Dec-25
Buy* 4 $185.34 Automatic Execution
 09:31:12 - 15-Dec-25
Buy* 5 $185.36 Automatic Execution
 09:31:12 - 15-Dec-25
Buy* 50 $185.34 Automatic Execution
 09:31:12 - 15-Dec-25
Sell* 49 $185.35 Automatic Execution
 09:31:12 - 15-Dec-25
Sell* 50 $185.37 Automatic Execution
 09:31:12 - 15-Dec-25
Sell* 40 $185.41 Automatic Execution
 09:31:12 - 15-Dec-25
Buy* 100 $185.48 Automatic Execution
 09:31:12 - 15-Dec-25
Buy* 100 $185.48 Automatic Execution
 09:31:12 - 15-Dec-25
Buy* 1 $185.48 Automatic Execution
 09:31:12 - 15-Dec-25
Buy* 1 $185.48 Automatic Execution
 09:31:11 - 15-Dec-25
Buy* 3 $185.48 Automatic Execution
 09:31:11 - 15-Dec-25
Buy* 2 $185.48 Automatic Execution
 09:31:11 - 15-Dec-25
Buy* 1 $185.48 Automatic Execution
 09:31:11 - 15-Dec-25
Sell* 100 $185.45 Automatic Execution
 09:31:11 - 15-Dec-25
Buy* 80 $185.46 Automatic Execution
 09:31:11 - 15-Dec-25
Buy* 20 $185.46 Automatic Execution
 09:31:11 - 15-Dec-25
Buy* 37 $185.45 Automatic Execution
 09:31:11 - 15-Dec-25
Buy* 3 $185.45 Automatic Execution
 09:31:11 - 15-Dec-25
Buy* 1 $185.44 Automatic Execution
 09:31:11 - 15-Dec-25
Buy* 2 $185.43 Automatic Execution
 09:31:11 - 15-Dec-25
Sell* 1 $185.30 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 1 $185.28 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 1 $185.30 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 6 $185.33 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 10 $185.32 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 100 $185.41 Automatic Execution
 09:31:07 - 15-Dec-25
Sell* 5 $185.44 Automatic Execution
 09:31:07 - 15-Dec-25
Sell* 3 $185.51 Automatic Execution
 09:31:07 - 15-Dec-25
Sell* 3 $185.52 Automatic Execution
 09:31:07 - 15-Dec-25
Sell* 10 $185.60 Automatic Execution
 09:31:07 - 15-Dec-25
Sell* 10 $185.60 Automatic Execution
 09:31:07 - 15-Dec-25
Sell* 41 $185.60 Automatic Execution
 09:31:07 - 15-Dec-25
Sell* 10 $185.60 Automatic Execution
 09:31:07 - 15-Dec-25
Sell* 5 $185.67 Automatic Execution
 09:31:07 - 15-Dec-25
Sell* 16 $185.675 Automatic Execution
 09:31:07 - 15-Dec-25
Sell* 2 $185.675 Automatic Execution
 09:31:07 - 15-Dec-25
Sell* 2 $185.675 Automatic Execution
 09:31:07 - 15-Dec-25
Sell* 1 $185.71 Automatic Execution
 09:31:06 - 15-Dec-25
Sell* 11 $185.67 Automatic Execution
 09:31:05 - 15-Dec-25
Sell* 5 $185.69 Automatic Execution
 09:31:05 - 15-Dec-25
Sell* 12 $185.69 Automatic Execution
 09:31:05 - 15-Dec-25
Buy* 24 $185.72 Automatic Execution
 09:31:05 - 15-Dec-25
Buy* 44 $185.72 Automatic Execution
 09:31:05 - 15-Dec-25
Buy* 1 $185.72 Automatic Execution
 09:31:05 - 15-Dec-25
Buy* 9 $185.72 Automatic Execution
 09:31:05 - 15-Dec-25
Buy* 4 $185.71 Automatic Execution
 09:31:05 - 15-Dec-25
Buy* 3 $185.72 Automatic Execution
 09:31:05 - 15-Dec-25
Buy* 2 $185.73 Automatic Execution
 09:31:05 - 15-Dec-25
Buy* 2 $185.73 Automatic Execution
 09:31:05 - 15-Dec-25
Buy* 1 $185.70 Automatic Execution
 09:31:05 - 15-Dec-25
Buy* 19 $185.69 Automatic Execution
 09:31:05 - 15-Dec-25
Buy* 8 $185.69 Automatic Execution
 09:31:05 - 15-Dec-25
Buy* 2 $185.69 Automatic Execution
 09:31:05 - 15-Dec-25
Sell* 25 $185.65 Automatic Execution
 09:31:05 - 15-Dec-25
Sell* 150 $185.67 Automatic Execution
 09:31:05 - 15-Dec-25
Unknown* 150 $185.675 Automatic Execution
 09:31:05 - 15-Dec-25
Unknown* 150 $185.675 Automatic Execution
 09:31:05 - 15-Dec-25
Sell* 25 $185.66 Automatic Execution
 09:31:05 - 15-Dec-25
Sell* 25 $185.66 Automatic Execution
 09:31:05 - 15-Dec-25
Sell* 25 $185.66 Automatic Execution
 09:31:05 - 15-Dec-25
Sell* 275 $185.675 Automatic Execution
 09:31:05 - 15-Dec-25
Sell* 25 $185.675 Automatic Execution
 09:31:05 - 15-Dec-25
Buy* 100 $185.69 Automatic Execution
 09:31:05 - 15-Dec-25
Buy* 100 $185.69 Automatic Execution
 09:31:05 - 15-Dec-25
Sell* 10 $185.605 Automatic Execution
 09:31:05 - 15-Dec-25
Sell* 10 $185.605 Automatic Execution
 09:31:05 - 15-Dec-25
Sell* 10 $185.605 Automatic Execution
 09:31:05 - 15-Dec-25
Sell* 10 $185.61 Automatic Execution
 09:31:05 - 15-Dec-25
Sell* 10 $185.61 Automatic Execution
 09:31:05 - 15-Dec-25
Sell* 11 $185.60 Automatic Execution
 09:31:05 - 15-Dec-25
Sell* 10 $185.61 Automatic Execution
 09:31:05 - 15-Dec-25
Sell* 10 $185.61 Automatic Execution
 09:31:05 - 15-Dec-25
Sell* 11 $185.61 Automatic Execution
 09:31:05 - 15-Dec-25
Sell* 10 $185.61 Automatic Execution
 09:31:05 - 15-Dec-25
Sell* 40 $185.77 Automatic Execution
 09:31:04 - 15-Dec-25
Sell* 100 $185.87 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 4 $185.91 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 2 $185.91 Automatic Execution
 09:31:03 - 15-Dec-25
Sell* 25 $185.91 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 10 $185.95 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 1 $185.95 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 25 $185.95 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 14 $185.91 Automatic Execution
 09:31:03 - 15-Dec-25
Sell* 1 $185.89 Automatic Execution
 09:31:03 - 15-Dec-25
Sell* 1 $185.85 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 1 $185.85 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 1 $185.85 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 2 $185.85 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 10 $185.86 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 24 $185.87 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 100 $185.81 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 1 $185.87 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 2 $185.86 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 1 $185.86 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 1 $185.86 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 3 $185.84 Automatic Execution
 09:31:02 - 15-Dec-25
Sell* 50 $185.77 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 1 $185.84 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 2 $185.88 Automatic Execution
 09:31:02 - 15-Dec-25
Sell* 1 $185.88 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 2 $185.85 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 1 $185.86 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 2 $185.86 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 2 $185.84 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 1 $185.86 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 2 $185.86 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 89 $185.80 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 55 $185.80 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 54 $185.80 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 82 $185.80 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 12 $185.78 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 12 $185.79 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 2 $185.85 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 1 $185.87 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 23 $185.86 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 1 $185.86 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 10 $185.86 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 200 $185.82 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 147 $185.82 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 53 $185.82 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 3 $185.80 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 2 $185.80 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 3 $185.79 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 1 $185.78 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 2 $185.79 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 2 $185.79 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 1 $185.78 Automatic Execution
 09:31:02 - 15-Dec-25
Sell* 100 $185.74 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 28 $185.76 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 1 $185.72 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 764 $185.70 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 11 $185.70 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 5 $185.70 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 20 $185.70 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 5 $185.69 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 10 $185.67 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 40 $185.63 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 10 $185.63 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 50 $185.60 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 25 $185.63 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 40 $185.63 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 200 $185.60 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 200 $185.60 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 40 $185.59 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 200 $185.59 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 40 $185.59 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 25 $185.59 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 100 $185.58 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 1 $185.57 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 40 $185.56 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 40 $185.56 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 40 $185.56 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 10 $185.56 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 25 $185.56 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 40 $185.56 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 65 $185.55 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 50 $185.55 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 2 $185.51 Automatic Execution
 09:31:02 - 15-Dec-25
Sell* 1 $185.51 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 1 $185.51 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 2 $185.51 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 1 $185.51 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 1 $185.51 Automatic Execution
 09:31:01 - 15-Dec-25
Sell* 2 $185.51 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 1 $185.51 Automatic Execution
 09:31:01 - 15-Dec-25
Sell* 1 $185.51 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 2 $185.51 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 5 $185.51 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 2 $185.51 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 24 $185.51 Automatic Execution
 09:31:01 - 15-Dec-25
Sell* 2 $185.51 Automatic Execution
 09:31:01 - 15-Dec-25
Sell* 2 $185.51 Automatic Execution
 09:31:01 - 15-Dec-25
Sell* 1 $185.51 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 9 $185.51 Automatic Execution
 09:31:01 - 15-Dec-25
Sell* 2 $185.51 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 1 $185.51 Automatic Execution
 09:31:01 - 15-Dec-25
Sell* 2 $185.51 Automatic Execution
 09:31:01 - 15-Dec-25
Sell* 1 $185.51 Automatic Execution
 09:31:01 - 15-Dec-25
Sell* 3 $185.51 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 1 $185.51 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 51 $185.50 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 1 $185.50 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 2 $185.48 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 50 $185.44 Automatic Execution
 09:30:59 - 15-Dec-25
Sell* 10 $185.31 Automatic Execution
 09:30:58 - 15-Dec-25
Sell* 1 $185.31 Automatic Execution
 09:30:58 - 15-Dec-25
Sell* 10 $185.31 Automatic Execution
 09:30:58 - 15-Dec-25
Sell* 40 $185.33 Automatic Execution
 09:30:58 - 15-Dec-25
Sell* 40 $185.31 Automatic Execution
 09:30:58 - 15-Dec-25
Sell* 11 $185.31 Automatic Execution
 09:30:58 - 15-Dec-25
Sell* 12 $185.38 Automatic Execution
 09:30:58 - 15-Dec-25
Sell* 25 $185.34 Automatic Execution
 09:30:58 - 15-Dec-25
Sell* 1 $185.44 Automatic Execution
 09:30:57 - 15-Dec-25
Sell* 11 $185.44 Automatic Execution
 09:30:57 - 15-Dec-25
Sell* 22 $185.44 Automatic Execution
 09:30:57 - 15-Dec-25
Sell* 18 $185.44 Automatic Execution
 09:30:57 - 15-Dec-25
Sell* 10 $185.44 Automatic Execution
 09:30:57 - 15-Dec-25
Sell* 31 $185.50 Automatic Execution
 09:30:57 - 15-Dec-25
Sell* 62 $185.50 Automatic Execution
 09:30:57 - 15-Dec-25
Sell* 31 $185.50 Automatic Execution
 09:30:57 - 15-Dec-25
Sell* 51 $185.50 Automatic Execution
 09:30:57 - 15-Dec-25
Sell* 15 $185.50 Automatic Execution
 09:30:57 - 15-Dec-25
Sell* 31 $185.50 Automatic Execution
 09:30:57 - 15-Dec-25
Sell* 31 $185.50 Automatic Execution
 09:30:57 - 15-Dec-25
Sell* 83 $185.45 Automatic Execution
 09:30:57 - 15-Dec-25
Sell* 5 $185.47 Automatic Execution
 09:30:57 - 15-Dec-25
Sell* 12 $185.48 Automatic Execution
 09:30:57 - 15-Dec-25
Buy* 5 $185.50 Automatic Execution
 09:30:57 - 15-Dec-25
Buy* 12 $185.48 Automatic Execution
 09:30:57 - 15-Dec-25
Buy* 12 $185.43 Automatic Execution
 09:30:57 - 15-Dec-25
Sell* 100 $185.33 Automatic Execution
 09:30:56 - 15-Dec-25
Sell* 50 $185.34 Automatic Execution
 09:30:56 - 15-Dec-25
Sell* 10 $185.36 Automatic Execution
 09:30:56 - 15-Dec-25
Buy* 11 $185.49 Automatic Execution
 09:30:51 - 15-Dec-25
Buy* 45 $185.43 Automatic Execution
 09:30:51 - 15-Dec-25
Buy* 2 $185.42 Automatic Execution
 09:30:51 - 15-Dec-25
Buy* 40 $185.40 Automatic Execution
 09:30:51 - 15-Dec-25
Buy* 44 $185.43 Automatic Execution
 09:30:51 - 15-Dec-25
Buy* 40 $185.42 Automatic Execution
 09:30:51 - 15-Dec-25
Buy* 179 $185.43 Automatic Execution
 09:30:51 - 15-Dec-25
Buy* 40 $185.41 Automatic Execution
 09:30:51 - 15-Dec-25
Buy* 174 $185.40 Automatic Execution
 09:30:51 - 15-Dec-25
Buy* 10 $185.40 Automatic Execution
 09:30:51 - 15-Dec-25
Buy* 10 $185.40 Automatic Execution
 09:30:51 - 15-Dec-25
Buy* 236 $185.40 Automatic Execution
 09:30:51 - 15-Dec-25
Buy* 40 $185.40 Automatic Execution
 09:30:51 - 15-Dec-25
Buy* 10 $185.37 Automatic Execution
 09:30:51 - 15-Dec-25
Buy* 40 $185.37 Automatic Execution
 09:30:51 - 15-Dec-25
Buy* 40 $185.37 Automatic Execution
 09:30:51 - 15-Dec-25
Buy* 281 $185.35 Automatic Execution
 09:30:51 - 15-Dec-25
Buy* 109 $185.35 Automatic Execution
 09:30:51 - 15-Dec-25
Buy* 10 $185.34 Automatic Execution
 09:30:51 - 15-Dec-25
Buy* 51 $185.35 Automatic Execution
 09:30:51 - 15-Dec-25
Buy* 49 $185.35 Automatic Execution
 09:30:51 - 15-Dec-25
Buy* 100 $185.32 Automatic Execution
 09:30:51 - 15-Dec-25
Sell* 100 $185.305 Automatic Execution
 09:30:51 - 15-Dec-25
Sell* 18 $185.295 Automatic Execution
 09:30:50 - 15-Dec-25
Buy* 30 $185.32 Automatic Execution
 09:30:50 - 15-Dec-25
Buy* 199 $185.32 Automatic Execution
 09:30:50 - 15-Dec-25
Buy* 30 $185.30 Automatic Execution
 09:30:50 - 15-Dec-25
Buy* 1 $185.32 Automatic Execution
 09:30:50 - 15-Dec-25
Buy* 100 $185.32 Automatic Execution
 09:30:50 - 15-Dec-25
Buy* 100 $185.31 Automatic Execution
 09:30:50 - 15-Dec-25
Sell* 522 $185.29 Automatic Execution
 09:30:50 - 15-Dec-25
Sell* 23 $185.29 Automatic Execution
 09:30:50 - 15-Dec-25
Sell* 55 $185.29 Automatic Execution
 09:30:50 - 15-Dec-25
Sell* 1 $185.36 Automatic Execution
 09:30:49 - 15-Dec-25
Buy* 11 $185.41 Automatic Execution
 09:30:49 - 15-Dec-25
Sell* 30 $185.40 Automatic Execution
 09:30:49 - 15-Dec-25
Sell* 10 $185.43 Automatic Execution
 09:30:49 - 15-Dec-25
Sell* 20,540 $185.43 Automatic Execution
 09:30:49 - 15-Dec-25
Sell* 10 $185.43 Automatic Execution
 09:30:49 - 15-Dec-25
Sell* 907 $185.43 Automatic Execution
 09:30:49 - 15-Dec-25
Sell* 8,500 $185.43 Automatic Execution
 09:30:49 - 15-Dec-25
Sell* 43 $185.43 Automatic Execution
 09:30:49 - 15-Dec-25
Sell* 5 $185.44 Automatic Execution
 09:30:49 - 15-Dec-25
Sell* 200 $185.44 Automatic Execution
 09:30:49 - 15-Dec-25
Buy* 100 $185.54 Automatic Execution
 09:30:48 - 15-Dec-25
Buy* 90 $185.53 Automatic Execution
 09:30:48 - 15-Dec-25
Buy* 1 $185.53 Automatic Execution
 09:30:48 - 15-Dec-25
Buy* 8 $185.53 Automatic Execution
 09:30:48 - 15-Dec-25
Buy* 10 $185.53 Automatic Execution
 09:30:48 - 15-Dec-25
Sell* 5 $185.48 Automatic Execution
 09:30:45 - 15-Dec-25
Buy* 20 $185.58 Automatic Execution
 09:30:45 - 15-Dec-25
Buy* 50 $185.59 Automatic Execution
 09:30:45 - 15-Dec-25
Sell* 24 $185.50 Automatic Execution
 09:30:45 - 15-Dec-25
Sell* 76 $185.50 Automatic Execution
 09:30:45 - 15-Dec-25
Sell* 21 $185.50 Automatic Execution
 09:30:45 - 15-Dec-25
Sell* 10 $185.50 Automatic Execution
 09:30:45 - 15-Dec-25
Sell* 19 $185.50 Automatic Execution
 09:30:45 - 15-Dec-25
Sell* 1 $185.51 Automatic Execution
 09:30:45 - 15-Dec-25
Buy* 50 $185.68 Automatic Execution
 09:30:41 - 15-Dec-25
Buy* 7 $185.69 Automatic Execution
 09:30:41 - 15-Dec-25
Buy* 9 $185.69 Automatic Execution
 09:30:41 - 15-Dec-25
Buy* 8 $185.69 Automatic Execution
 09:30:41 - 15-Dec-25
Buy* 88 $185.64 Automatic Execution
 09:30:40 - 15-Dec-25
Buy* 12 $185.64 Automatic Execution
 09:30:40 - 15-Dec-25
Buy* 12 $185.64 Automatic Execution
 09:30:40 - 15-Dec-25
Buy* 40 $185.64 Automatic Execution
 09:30:40 - 15-Dec-25
Buy* 40 $185.64 Automatic Execution
 09:30:40 - 15-Dec-25
Unknown* 88 $185.60 Automatic Execution
 09:30:40 - 15-Dec-25
Sell* 12 $185.58 Automatic Execution
 09:30:40 - 15-Dec-25
Sell* 12 $185.58 Automatic Execution
 09:30:40 - 15-Dec-25
Sell* 100 $185.58 Automatic Execution
 09:30:40 - 15-Dec-25
Buy* 52 $185.59 Automatic Execution
 09:30:40 - 15-Dec-25
Buy* 18 $185.59 Automatic Execution
 09:30:40 - 15-Dec-25
Buy* 18 $185.59 Automatic Execution
 09:30:40 - 15-Dec-25
Buy* 10 $185.59 Automatic Execution
 09:30:40 - 15-Dec-25
Buy* 10 $185.59 Automatic Execution
 09:30:40 - 15-Dec-25
Buy* 15 $185.58 Automatic Execution
 09:30:40 - 15-Dec-25
Sell* 6 $185.60 Automatic Execution
 09:30:40 - 15-Dec-25
Sell* 6 $185.61 Automatic Execution
 09:30:40 - 15-Dec-25
Sell* 6 $185.61 Automatic Execution
 09:30:40 - 15-Dec-25
Buy* 48 $185.64 Automatic Execution
 09:30:40 - 15-Dec-25
Buy* 12 $185.63 Automatic Execution
 09:30:40 - 15-Dec-25
Buy* 11 $185.62 Automatic Execution
 09:30:40 - 15-Dec-25
Buy* 29 $185.60 Automatic Execution
 09:30:40 - 15-Dec-25
Buy* 1 $185.60 Automatic Execution
 09:30:40 - 15-Dec-25
Buy* 10 $185.61 Automatic Execution
 09:30:40 - 15-Dec-25
Buy* 26 $185.60 Automatic Execution
 09:30:40 - 15-Dec-25
Buy* 4 $185.60 Automatic Execution
 09:30:40 - 15-Dec-25
Buy* 40 $185.62 Automatic Execution
 09:30:40 - 15-Dec-25
Buy* 100 $185.61 Automatic Execution
 09:30:40 - 15-Dec-25
Buy* 5 $185.61 Automatic Execution
 09:30:40 - 15-Dec-25
Buy* 35 $185.61 Automatic Execution
 09:30:40 - 15-Dec-25
Buy* 2 $185.61 Automatic Execution
 09:30:40 - 15-Dec-25
Buy* 5 $185.60 Automatic Execution
 09:30:40 - 15-Dec-25
Buy* 5 $185.61 Automatic Execution
 09:30:40 - 15-Dec-25
Buy* 35 $185.61 Automatic Execution
 09:30:40 - 15-Dec-25
Buy* 2 $185.61 Automatic Execution
 09:30:40 - 15-Dec-25
Buy* 5 $185.60 Automatic Execution
 09:30:40 - 15-Dec-25
Buy* 2 $185.55 Automatic Execution
 09:30:40 - 15-Dec-25
Buy* 1 $185.51 Automatic Execution
 09:30:40 - 15-Dec-25
Buy* 1 $185.51 Automatic Execution
 09:30:40 - 15-Dec-25
Buy* 4 $185.51 Automatic Execution
 09:30:40 - 15-Dec-25
Buy* 3 $185.51 Automatic Execution
 09:30:40 - 15-Dec-25
Sell* 69 $185.46 Automatic Execution
 09:30:40 - 15-Dec-25
Buy* 2 $185.51 Automatic Execution
 09:30:40 - 15-Dec-25
Buy* 75 $185.51 Automatic Execution
 09:30:40 - 15-Dec-25
Buy* 68 $185.51 Automatic Execution
 09:30:40 - 15-Dec-25
Buy* 6 $185.51 Automatic Execution
 09:30:40 - 15-Dec-25
Buy* 40 $185.50 Automatic Execution
 09:30:40 - 15-Dec-25
Buy* 40 $185.50 Automatic Execution
 09:30:40 - 15-Dec-25
Sell* 8 $185.46 Automatic Execution
 09:30:40 - 15-Dec-25
Sell* 38 $185.46 Automatic Execution
 09:30:40 - 15-Dec-25
Sell* 8 $185.47 Automatic Execution
 09:30:40 - 15-Dec-25
Sell* 46 $185.47 Automatic Execution
 09:30:40 - 15-Dec-25
Sell* 10 $185.48 Automatic Execution
 09:30:40 - 15-Dec-25
Sell* 10 $185.47 Automatic Execution
 09:30:40 - 15-Dec-25
Sell* 46 $185.47 Automatic Execution
 09:30:40 - 15-Dec-25
Sell* 77 $185.49 Automatic Execution
 09:30:40 - 15-Dec-25
Sell* 10 $185.49 Automatic Execution
 09:30:40 - 15-Dec-25
Sell* 13 $185.49 Automatic Execution
 09:30:40 - 15-Dec-25
Sell* 75 $185.51 Automatic Execution
 09:30:40 - 15-Dec-25
Sell* 15 $185.51 Automatic Execution
 09:30:40 - 15-Dec-25
Sell* 10 $185.51 Automatic Execution
 09:30:40 - 15-Dec-25
Sell* 3 $185.51 Automatic Execution
 09:30:40 - 15-Dec-25
Sell* 100 $185.55 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 10 $185.57 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 100 $185.58 Automatic Execution
 09:30:39 - 15-Dec-25
Buy* 5 $185.59 Automatic Execution
 09:30:39 - 15-Dec-25
Buy* 100 $185.59 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 100 $185.57 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 12 $185.58 Automatic Execution
 09:30:39 - 15-Dec-25
Buy* 5 $185.59 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 12 $185.55 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 5 $185.56 Automatic Execution
 09:30:39 - 15-Dec-25
Buy* 100 $185.62 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 14 $185.60 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 1 $185.60 Automatic Execution
 09:30:39 - 15-Dec-25
Buy* 25 $185.63 Automatic Execution
 09:30:39 - 15-Dec-25
Buy* 100 $185.63 Automatic Execution
 09:30:39 - 15-Dec-25
Buy* 100 $185.62 Automatic Execution
 09:30:39 - 15-Dec-25
Buy* 260 $185.62 Automatic Execution
 09:30:39 - 15-Dec-25
Buy* 1 $185.62 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 5 $185.58 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 12 $185.58 Automatic Execution
 09:30:39 - 15-Dec-25
Buy* 100 $185.63 Automatic Execution
 09:30:39 - 15-Dec-25
Buy* 40 $185.63 Automatic Execution
 09:30:39 - 15-Dec-25
Buy* 1,800 $185.63 Automatic Execution
 09:30:39 - 15-Dec-25
Buy* 75 $185.61 Automatic Execution
 09:30:39 - 15-Dec-25
Buy* 100 $185.61 Automatic Execution
 09:30:39 - 15-Dec-25
Buy* 10 $185.60 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 5 $185.58 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 12 $185.58 Automatic Execution
 09:30:39 - 15-Dec-25
Buy* 1 $185.62 Automatic Execution
 09:30:39 - 15-Dec-25
Unknown* 100 $185.60 Automatic Execution
 09:30:39 - 15-Dec-25
Unknown* 75 $185.60 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 5 $185.58 Automatic Execution
 09:30:38 - 15-Dec-25
Sell* 1 $185.67 Automatic Execution
 09:30:37 - 15-Dec-25
Sell* 4 $185.70 Automatic Execution
 09:30:37 - 15-Dec-25
Sell* 5 $185.67 Automatic Execution
 09:30:37 - 15-Dec-25
Sell* 3 $185.69 Automatic Execution
 09:30:37 - 15-Dec-25
Sell* 12 $185.65 Automatic Execution
 09:30:37 - 15-Dec-25
Sell* 5 $185.64 Automatic Execution
 09:30:37 - 15-Dec-25
Buy* 22 $185.645 Automatic Execution
 09:30:37 - 15-Dec-25
Sell* 5 $185.68 Automatic Execution
 09:30:36 - 15-Dec-25
Sell* 12 $185.68 Automatic Execution
 09:30:36 - 15-Dec-25
Sell* 5 $185.68 Automatic Execution
 09:30:36 - 15-Dec-25
Sell* 12 $185.68 Automatic Execution
 09:30:36 - 15-Dec-25
Sell* 40 $185.70 Automatic Execution
 09:30:36 - 15-Dec-25
Buy* 40 $185.71 Automatic Execution
 09:30:35 - 15-Dec-25
Buy* 40 $185.70 Automatic Execution
 09:30:35 - 15-Dec-25
Buy* 40 $185.71 Automatic Execution
 09:30:35 - 15-Dec-25
Buy* 300 $185.71 Automatic Execution
 09:30:35 - 15-Dec-25
Buy* 40 $185.69 Automatic Execution
 09:30:35 - 15-Dec-25
Buy* 40 $185.69 Automatic Execution
 09:30:35 - 15-Dec-25
Buy* 5 $185.66 Automatic Execution
 09:30:35 - 15-Dec-25
Sell* 12 $185.64 Automatic Execution
 09:30:35 - 15-Dec-25
Buy* 5 $185.66 Automatic Execution
 09:30:35 - 15-Dec-25
Sell* 12 $185.64 Automatic Execution
 09:30:35 - 15-Dec-25
Sell* 5 $185.605 Automatic Execution
 09:30:35 - 15-Dec-25
Sell* 5 $185.605 Automatic Execution
 09:30:35 - 15-Dec-25
Sell* 5 $185.605 Automatic Execution
 09:30:35 - 15-Dec-25
Buy* 5 $185.67 Automatic Execution
 09:30:13 - 15-Dec-25
Buy* 42 $185.66 Automatic Execution
 09:30:13 - 15-Dec-25
Buy* 50 $185.66 Automatic Execution
 09:30:13 - 15-Dec-25
Buy* 63 $185.68 Automatic Execution
 09:30:13 - 15-Dec-25
Buy* 5 $185.67 Automatic Execution
 09:30:13 - 15-Dec-25
Buy* 12 $185.64 Automatic Execution
 09:30:13 - 15-Dec-25
Buy* 12 $185.61 Automatic Execution
 09:30:13 - 15-Dec-25
Buy* 75 $185.64 Automatic Execution
 09:30:13 - 15-Dec-25
Buy* 1 $185.63 Automatic Execution
 09:30:13 - 15-Dec-25
Buy* 1 $185.65 Automatic Execution
 09:30:13 - 15-Dec-25
Buy* 1 $185.65 Automatic Execution
 09:30:13 - 15-Dec-25
Buy* 188 $185.65 Automatic Execution
 09:30:13 - 15-Dec-25
Buy* 12 $185.63 Automatic Execution
 09:30:13 - 15-Dec-25
Sell* 3 $185.63 Automatic Execution
 09:30:13 - 15-Dec-25
Sell* 11 $185.63 Automatic Execution
 09:30:13 - 15-Dec-25
Sell* 1 $185.63 Automatic Execution
 09:30:13 - 15-Dec-25
Sell* 3 $185.63 Automatic Execution
 09:30:13 - 15-Dec-25
Sell* 7 $185.63 Automatic Execution
 09:30:13 - 15-Dec-25
Sell* 5 $185.63 Automatic Execution
 09:30:13 - 15-Dec-25
Sell* 5 $185.64 Automatic Execution
 09:30:13 - 15-Dec-25
Sell* 95 $185.64 Automatic Execution
 09:30:13 - 15-Dec-25
Sell* 5 $185.65 Automatic Execution
 09:30:13 - 15-Dec-25
Sell* 100 $185.64 Automatic Execution
 09:30:13 - 15-Dec-25
Sell* 1 $185.65 Automatic Execution
 09:30:13 - 15-Dec-25
Sell* 100 $185.68 Automatic Execution
 09:30:13 - 15-Dec-25
Unknown* 60 $185.695 Automatic Execution
 09:30:13 - 15-Dec-25
Buy* 100 $185.70 Automatic Execution
 09:30:13 - 15-Dec-25
Buy* 12 $185.70 Automatic Execution
 09:30:13 - 15-Dec-25
Buy* 88 $185.70 Automatic Execution
 09:30:13 - 15-Dec-25
Buy* 12 $185.68 Automatic Execution
 09:30:13 - 15-Dec-25
Buy* 4 $185.69 Automatic Execution
 09:30:12 - 15-Dec-25
Sell* 10 $185.63 Automatic Execution
 09:30:12 - 15-Dec-25
Buy* 11 $185.69 Automatic Execution
 09:30:12 - 15-Dec-25
Buy* 29 $185.71 Automatic Execution
 09:30:12 - 15-Dec-25
Buy* 40 $185.71 Automatic Execution
 09:30:12 - 15-Dec-25
Buy* 4 $185.71 Automatic Execution
 09:30:12 - 15-Dec-25
Buy* 5 $185.71 Automatic Execution
 09:30:12 - 15-Dec-25
Buy* 29 $185.72 Automatic Execution
 09:30:12 - 15-Dec-25
Buy* 16 $185.72 Automatic Execution
 09:30:12 - 15-Dec-25
Unknown* 12 $185.68 Automatic Execution
 09:30:12 - 15-Dec-25
Buy* 1 $185.72 Automatic Execution
 09:30:12 - 15-Dec-25
Buy* 1 $185.72 Automatic Execution
 09:30:12 - 15-Dec-25
Buy* 40 $185.72 Automatic Execution
 09:30:12 - 15-Dec-25
Buy* 10 $185.72 Automatic Execution
 09:30:12 - 15-Dec-25
Buy* 10 $185.71 Automatic Execution
 09:30:12 - 15-Dec-25
Buy* 8 $185.70 Automatic Execution
 09:30:12 - 15-Dec-25
Sell* 5 $185.64 Automatic Execution
 09:30:12 - 15-Dec-25
Buy* 17 $185.73 Automatic Execution
 09:30:12 - 15-Dec-25
Buy* 10 $185.73 Automatic Execution
 09:30:12 - 15-Dec-25
Sell* 12 $185.64 Automatic Execution
 09:30:12 - 15-Dec-25
Sell* 5 $185.65 Automatic Execution
 09:30:12 - 15-Dec-25
Buy* 2 $185.69 Automatic Execution
 09:30:11 - 15-Dec-25
Buy* 98 $185.68 Automatic Execution
 09:30:11 - 15-Dec-25
Buy* 2 $185.68 Automatic Execution
 09:30:11 - 15-Dec-25
Sell* 1 $185.62 Automatic Execution
 09:30:11 - 15-Dec-25
Buy* 10 $185.67 Automatic Execution
 09:30:10 - 15-Dec-25
Buy* 25 $185.67 Automatic Execution
 09:30:10 - 15-Dec-25
Buy* 16 $185.60 Automatic Execution
 09:30:10 - 15-Dec-25
Buy* 5 $185.60 Automatic Execution
 09:30:10 - 15-Dec-25
Buy* 10 $185.60 Automatic Execution
 09:30:10 - 15-Dec-25
Buy* 100 $185.59 Automatic Execution
 09:30:10 - 15-Dec-25
Buy* 12 $185.62 Automatic Execution
 09:30:10 - 15-Dec-25
Buy* 100 $185.61 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 100 $185.585 Automatic Execution
 09:30:10 - 15-Dec-25
Buy* 50 $185.62 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 7 $185.54 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 1 $185.54 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 18 $185.55 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 15 $185.56 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 43 $185.60 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 9 $185.61 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 22 $185.61 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 22 $185.61 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 22 $185.61 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 25 $185.61 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 22 $185.61 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 7 $185.68 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 5 $185.72 Automatic Execution
 09:30:09 - 15-Dec-25
Sell* 3 $185.77 Automatic Execution
 09:30:09 - 15-Dec-25
Sell* 13 $185.77 Automatic Execution
 09:30:09 - 15-Dec-25
Sell* 10 $185.77 Automatic Execution
 09:30:09 - 15-Dec-25
Sell* 5 $185.77 Automatic Execution
 09:30:09 - 15-Dec-25
Sell* 1 $185.77 Automatic Execution
 09:30:09 - 15-Dec-25
Sell* 46 $185.80 Automatic Execution
 09:30:09 - 15-Dec-25
Sell* 5 $185.80 Automatic Execution
 09:30:09 - 15-Dec-25
Sell* 220 $185.92 Automatic Execution
 09:30:08 - 15-Dec-25
Buy* 1 $185.95 Automatic Execution
 09:30:08 - 15-Dec-25
Buy* 1 $185.92 Automatic Execution
 09:30:08 - 15-Dec-25
Buy* 10 $185.92 Automatic Execution
 09:30:08 - 15-Dec-25
Buy* 24 $185.92 Automatic Execution
 09:30:08 - 15-Dec-25
Buy* 1 $185.92 Automatic Execution
 09:30:08 - 15-Dec-25
Buy* 11 $185.92 Automatic Execution
 09:30:08 - 15-Dec-25
Buy* 11 $185.92 Automatic Execution
 09:30:08 - 15-Dec-25
Buy* 5 $185.92 Automatic Execution
 09:30:08 - 15-Dec-25
Sell* 1 $185.83 Automatic Execution
 09:30:08 - 15-Dec-25
Sell* 1 $185.84 Automatic Execution
 09:30:07 - 15-Dec-25
Sell* 10 $185.84 Automatic Execution
 09:30:07 - 15-Dec-25
Sell* 1 $185.81 Automatic Execution
 09:30:07 - 15-Dec-25
Buy* 1 $185.87 Automatic Execution
 09:30:06 - 15-Dec-25
Buy* 2 $185.94 Automatic Execution
 09:30:06 - 15-Dec-25
Buy* 1 $185.93 Automatic Execution
 09:30:06 - 15-Dec-25
Buy* 3 $185.92 Automatic Execution
 09:30:06 - 15-Dec-25
Sell* 2 $185.91 Automatic Execution
 09:30:06 - 15-Dec-25
Sell* 50 $185.91 Automatic Execution
 09:30:06 - 15-Dec-25
Buy* 3 $185.97 Automatic Execution
 09:30:06 - 15-Dec-25
Sell* 12 $185.905 Automatic Execution
 09:30:06 - 15-Dec-25
Sell* 1 $185.88 Automatic Execution
 09:30:05 - 15-Dec-25
Sell* 1 $185.91 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 10 $185.83 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 18 $185.83 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 10 $185.83 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 10 $185.77 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 25 $185.77 Automatic Execution
 09:30:05 - 15-Dec-25
Sell* 1 $185.70 Automatic Execution
 09:30:04 - 15-Dec-25
Unknown* 12 $185.71 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 12 $185.70 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 12 $185.70 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 12 $185.70 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 23 $185.69 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 1 $185.70 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 1 $185.70 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 1 $185.73 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 2 $185.74 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 11 $185.74 Automatic Execution
 09:30:04 - 15-Dec-25
Buy* 89 $185.74 Automatic Execution
 09:30:04 - 15-Dec-25
Buy* 5 $185.77 Automatic Execution
 09:30:04 - 15-Dec-25
Buy* 5 $185.77 Automatic Execution
 09:30:04 - 15-Dec-25
Buy* 100 $185.805 Automatic Execution
 09:30:04 - 15-Dec-25
Buy* 40 $185.785 Automatic Execution
 09:30:04 - 15-Dec-25
Buy* 5 $185.83 Automatic Execution
 09:30:04 - 15-Dec-25
Buy* 100 $185.81 Automatic Execution
 09:30:04 - 15-Dec-25
Buy* 35 $185.83 Automatic Execution
 09:30:04 - 15-Dec-25
Buy* 5 $185.82 Automatic Execution
 09:30:04 - 15-Dec-25
Buy* 100 $185.81 Automatic Execution
 09:30:04 - 15-Dec-25
Buy* 50 $185.79 Automatic Execution
 09:30:04 - 15-Dec-25
Buy* 50 $185.79 Automatic Execution
 09:30:04 - 15-Dec-25
Buy* 65 $185.79 Automatic Execution
 09:30:04 - 15-Dec-25
Buy* 50 $185.79 Automatic Execution
 09:30:04 - 15-Dec-25
Buy* 50 $185.79 Automatic Execution
 09:30:04 - 15-Dec-25
Buy* 30 $185.79 Automatic Execution
 09:30:04 - 15-Dec-25
Buy* 35 $185.78 Automatic Execution
 09:30:04 - 15-Dec-25
Buy* 65 $185.78 Automatic Execution
 09:30:04 - 15-Dec-25
Buy* 10 $185.83 Automatic Execution
 09:30:03 - 15-Dec-25
Buy* 25 $185.83 Automatic Execution
 09:30:03 - 15-Dec-25
Buy* 1 $185.83 Automatic Execution
 09:30:03 - 15-Dec-25
Buy* 4 $185.82 Automatic Execution
 09:30:03 - 15-Dec-25
Buy* 20 $185.85 Automatic Execution
 09:30:03 - 15-Dec-25
Buy* 5 $185.84 Automatic Execution
 09:30:03 - 15-Dec-25
Sell* 4 $185.80 Automatic Execution
 09:30:03 - 15-Dec-25
Buy* 50 $185.79 Automatic Execution
 09:30:03 - 15-Dec-25
Sell* 28 $185.70 Automatic Execution
 09:30:03 - 15-Dec-25
Sell* 5 $185.72 Automatic Execution
 09:30:03 - 15-Dec-25
Sell* 1 $185.72 Automatic Execution
 09:30:03 - 15-Dec-25
Buy* 142 $185.865 Automatic Execution
 09:30:03 - 15-Dec-25
Unknown* 12 $185.86 Automatic Execution
 09:30:03 - 15-Dec-25
Sell* 154 $185.81 Automatic Execution
 09:30:03 - 15-Dec-25
Buy* 1 $185.88 Automatic Execution
 09:30:03 - 15-Dec-25
Sell* 3 $185.88 Automatic Execution
 09:30:03 - 15-Dec-25
Sell* 1 $185.89 Automatic Execution
 09:30:03 - 15-Dec-25
Sell* 3 $185.88 Automatic Execution
 09:30:03 - 15-Dec-25
Sell* 25 $185.91 Automatic Execution
 09:30:03 - 15-Dec-25
Buy* 136 $185.98 Automatic Execution
 09:30:03 - 15-Dec-25
Buy* 164 $185.98 Automatic Execution
 09:30:03 - 15-Dec-25
Buy* 100 $185.97 Automatic Execution
 09:30:03 - 15-Dec-25
Buy* 12 $185.97 Automatic Execution
 09:30:03 - 15-Dec-25
Sell* 300 $185.93 Automatic Execution
 09:30:03 - 15-Dec-25
Sell* 1 $185.88 Automatic Execution
 09:30:03 - 15-Dec-25
Sell* 22 $185.93 Automatic Execution
 09:30:03 - 15-Dec-25
Sell* 91 $185.93 Automatic Execution
 09:30:03 - 15-Dec-25
Sell* 12 $185.94 Automatic Execution
 09:30:03 - 15-Dec-25
Sell* 5 $185.94 Automatic Execution
 09:30:03 - 15-Dec-25
Sell* 1 $185.88 Automatic Execution
 09:30:02 - 15-Dec-25
Buy* 35 $185.99 Automatic Execution
 09:30:03 - 15-Dec-25
Sell* 3 $185.88 Automatic Execution
 09:30:02 - 15-Dec-25
Sell* 3 $185.86 Automatic Execution
 09:30:02 - 15-Dec-25
Buy* 65 $185.99 Automatic Execution
 09:30:02 - 15-Dec-25
Buy* 1 $185.99 Automatic Execution
 09:30:02 - 15-Dec-25
Buy* 1 $185.98 Automatic Execution
 09:30:02 - 15-Dec-25
Buy* 23 $185.98 Automatic Execution
 09:30:02 - 15-Dec-25
Buy* 10 $185.98 Automatic Execution
 09:30:02 - 15-Dec-25
Buy* 1 $185.86 Automatic Execution
 09:30:02 - 15-Dec-25
Buy* 4 $185.88 Automatic Execution
 09:30:02 - 15-Dec-25
Sell* 2 $185.62 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 1 $185.55 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 2 $185.50 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 1 $185.50 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 1 $185.50 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 31 $185.50 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 5 $185.45 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 50 $185.77 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 50 $185.81 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 6 $185.78 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 300 $185.78 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 1 $185.86 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 50 $185.80 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 2 $185.39 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 1 $185.86 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 3 $185.86 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 2 $185.85 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 1 $185.85 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 15 $185.85 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 2 $185.83 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 100 $185.83 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 20 $185.82 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 1 $185.81 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 1 $185.80 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 17 $185.80 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 83 $185.80 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 15 $185.80 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 1 $185.80 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 1 $185.80 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 50 $185.70 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 26 $185.70 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 10 $185.70 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 40 $185.70 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 22 $185.75 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 1 $185.75 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 2 $185.75 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 22 $185.75 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 3 $185.75 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 69 $185.74 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 31 $185.74 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 139 $185.73 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 100 $185.70 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 1 $185.70 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 50 $185.63 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 88 $185.35 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 1 $185.28 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 87 $185.63 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 10 $185.63 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 25 $185.30 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 25 $185.30 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 25 $185.30 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 25 $185.30 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 147 $185.67 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 5 $185.58 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 10 $185.63 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 3 $185.63 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 5 $185.68 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 50 $185.41 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 3 $185.66 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 160 $185.60 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 1 $185.60 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 100 $185.60 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 100 $185.60 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 25 $185.41 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 52 $185.53 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 33 $185.53 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 2 $185.50 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 61 $185.50 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 35 $185.50 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 1 $185.50 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 18 $185.50 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 1 $185.50 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 500 $185.50 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 150 $185.50 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 395 $185.50 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 10 $185.50 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 595 $185.50 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 5 $185.50 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 50 $185.47 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 10 $185.45 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 117 $185.45 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 1 $185.40 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $185.39 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 4 $185.30 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 10 $185.30 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 10 $185.30 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 10 $185.30 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 10 $185.30 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 5 $185.35 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 2 $185.35 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 50 $185.40 Automatic Execution
 09:30:00 - 15-Dec-25
Unknown* 50 $185.41 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 13 $185.24 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 9 $185.40 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 9 $185.19 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 3 $185.30 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 28 $185.30 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 25 $185.30 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 25 $185.28 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $185.24 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 2 $185.20 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $185.20 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 2 $185.20 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 16 $185.20 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 83 $185.45 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 40 $185.17 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 25 $185.10 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $185.40 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 12 $185.37 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 4 $185.20 Automatic Execution
 09:30:00 - 15-Dec-25
Unknown* 10 $185.20 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 5 $185.35 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 25 $185.35 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 3 $185.29 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 5 $185.37 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 5 $185.37 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 20 $185.34 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 20 $185.34 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 10 $185.25 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 4 $185.26 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 10 $185.26 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 12 $185.29 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 13 $185.30 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 13 $185.24 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $185.30 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 181 $185.29 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 42 $185.25 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $185.25 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 10 $185.20 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $185.20 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $185.20 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 3 $185.24 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 3 $185.24 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 13 $185.24 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 14 $185.24 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 13 $185.10 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 13 $185.10 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 13 $185.10 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 5 $185.10 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $185.14 Automatic Execution
 09:29:59 - 15-Dec-25
Buy* 1 $185.15 Automatic Execution
 09:29:59 - 15-Dec-25
Buy* 1 $185.10 Automatic Execution
 09:29:59 - 15-Dec-25
Sell* 100 $184.95 Automatic Execution
 09:29:59 - 15-Dec-25
Sell* 100 $184.97 Ordinary
 09:29:52 - 15-Dec-25
Buy* 37 $185.08 Ordinary
 09:29:46 - 15-Dec-25
Buy* 4 $185.02 Ordinary
 09:29:46 - 15-Dec-25
Buy* 1 $185.02 Ordinary
 09:29:46 - 15-Dec-25
Buy* 3 $185.01 Ordinary
 09:29:41 - 15-Dec-25
Buy* 36 $184.94 Ordinary
 09:29:19 - 15-Dec-25
Buy* 10 $184.97 Ordinary
 09:29:19 - 15-Dec-25
Buy* 10 $184.97 Ordinary
 09:29:19 - 15-Dec-25
Unknown* 32 $184.93 Ordinary
 09:29:19 - 15-Dec-25
Buy* 17 $185.15 Ordinary
 09:29:08 - 15-Dec-25
Buy* 127 $185.15 Ordinary
 09:29:08 - 15-Dec-25
Buy* 6 $185.15 Ordinary
 09:29:08 - 15-Dec-25
Buy* 73 $185.14 Ordinary
 09:29:08 - 15-Dec-25
Buy* 40 $185.14 Ordinary
 09:29:08 - 15-Dec-25
Buy* 40 $185.14 Ordinary
 09:29:08 - 15-Dec-25
Buy* 5 $185.10 Ordinary
 09:29:08 - 15-Dec-25
Buy* 1 $185.04 Ordinary
 09:29:08 - 15-Dec-25
Buy* 37 $185.00 Ordinary
 09:29:08 - 15-Dec-25
Buy* 1 $185.00 Ordinary
 09:29:08 - 15-Dec-25
Buy* 1 $185.00 Ordinary
 09:29:08 - 15-Dec-25
Buy* 1 $185.00 Ordinary
 09:29:08 - 15-Dec-25
Sell* 14 $185.01 Ordinary
 09:29:05 - 15-Dec-25
Sell* 185 $185.00 Ordinary
 09:28:51 - 15-Dec-25
Sell* 3 $185.01 Ordinary
 09:28:51 - 15-Dec-25
Sell* 45 $185.02 Ordinary
 09:28:49 - 15-Dec-25
Sell* 45 $185.01 Ordinary
 09:28:43 - 15-Dec-25
Sell* 40 $185.00 Ordinary
 09:28:43 - 15-Dec-25
Sell* 41 $185.01 Ordinary
 09:28:36 - 15-Dec-25
Buy* 14 $185.20 Ordinary
 09:28:22 - 15-Dec-25
Buy* 10 $185.15 Ordinary
 09:28:22 - 15-Dec-25
Buy* 2 $185.19 Ordinary
 09:28:08 - 15-Dec-25
Buy* 50 $185.15 Ordinary
 09:28:08 - 15-Dec-25
Buy* 16 $185.15 Ordinary
 09:28:03 - 15-Dec-25
Buy* 28 $185.12 Ordinary
 09:28:03 - 15-Dec-25
Buy* 2 $185.12 Ordinary
 09:28:03 - 15-Dec-25
Buy* 6 $185.10 Ordinary
 09:28:03 - 15-Dec-25
Buy* 44 $185.10 Ordinary
 09:28:03 - 15-Dec-25
Buy* 1 $185.15 Ordinary
 09:28:00 - 15-Dec-25
Buy* 1 $185.13 Ordinary
 09:28:00 - 15-Dec-25
Buy* 11 $185.11 Ordinary
 09:28:00 - 15-Dec-25
Buy* 1 $185.10 Ordinary
 09:28:00 - 15-Dec-25
Buy* 1 $185.08 Ordinary
 09:28:00 - 15-Dec-25
Buy* 1 $185.07 Ordinary
 09:28:00 - 15-Dec-25
Buy* 38 $185.05 Ordinary
 09:28:00 - 15-Dec-25
Buy* 1 $185.05 Ordinary
 09:28:00 - 15-Dec-25
Buy* 1 $185.05 Ordinary
 09:28:00 - 15-Dec-25
Buy* 1 $185.04 Ordinary
 09:28:00 - 15-Dec-25
Buy* 3 $185.03 Ordinary
 09:28:00 - 15-Dec-25
Buy* 25 $185.01 Ordinary
 09:28:00 - 15-Dec-25
Buy* 100 $185.01 Ordinary
 09:28:00 - 15-Dec-25
Buy* 6 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 1 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 10 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 1 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 5 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 1 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 17 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 6 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 10 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 4 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 1 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 12 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 4 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 58 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 3 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 1 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 2 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 1 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 7 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 14 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 4 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 10 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 24 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 1 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 2 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 1 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 1 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 3 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 1 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 1 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 10 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 2 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 5 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 29 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 1 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 1 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 1 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 1 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 1 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 1 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 1 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 1 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 5 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 1 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 1 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 2 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 50 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 1 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 1 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 2 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 2 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 1 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 3 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 25 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 75 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 1 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 2 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 1 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 7 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 1 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 10 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 3 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 11 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 7 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 1 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 5 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 6 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 24 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 1 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 1 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 3 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 6 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 4 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 1 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 2 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 1 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 1 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 2 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 5 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 1 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 1 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 5 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 4 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 2 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 1 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 1 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 1 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 10 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 1 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 2 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 3 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 36 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 47 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 1 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 6 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 46 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 12 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 1 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 10 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 21 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 4 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 2 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 2 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 10 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 2 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 1 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 1 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 1 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 20 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 63 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 22 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 25 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 20 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 100 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 20 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 10 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 5 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 38 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 829 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 38 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 6 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 116 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 11 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 1 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 3 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 20 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 56 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 45 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 26 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 10 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 2 $185.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 7 $184.99 Ordinary
 09:28:00 - 15-Dec-25
Buy* 10 $184.99 Ordinary
 09:28:00 - 15-Dec-25
Buy* 2 $184.99 Ordinary
 09:28:00 - 15-Dec-25
Buy* 5 $184.99 Ordinary
 09:28:00 - 15-Dec-25
Buy* 10 $184.99 Ordinary
 09:28:00 - 15-Dec-25
Buy* 1 $184.97 Ordinary
 09:28:00 - 15-Dec-25
Buy* 7 $184.96 Ordinary
 09:28:00 - 15-Dec-25
Buy* 22 $184.94 Ordinary
 09:28:00 - 15-Dec-25
Buy* 10 $184.94 Ordinary
 09:28:00 - 15-Dec-25
Buy* 10 $184.93 Ordinary
 09:28:00 - 15-Dec-25
Buy* 10 $184.92 Ordinary
 09:28:00 - 15-Dec-25
Buy* 2 $184.91 Ordinary
 09:28:00 - 15-Dec-25
Buy* 1 $184.91 Ordinary
 09:28:00 - 15-Dec-25
Buy* 3 $184.85 Ordinary
 09:28:00 - 15-Dec-25
Buy* 10 $184.85 Ordinary
 09:28:00 - 15-Dec-25
Buy* 17 $184.85 Ordinary
 09:28:00 - 15-Dec-25
Buy* 26 $184.84 Ordinary
 09:28:00 - 15-Dec-25
Buy* 83 $184.80 Ordinary
 09:28:00 - 15-Dec-25
Buy* 5 $184.75 Ordinary
 09:28:00 - 15-Dec-25
Buy* 1 $184.75 Ordinary
 09:28:00 - 15-Dec-25
Buy* 1 $184.75 Ordinary
 09:28:00 - 15-Dec-25
Buy* 6 $184.74 Ordinary
 09:28:00 - 15-Dec-25
Buy* 1 $184.72 Ordinary
 09:28:00 - 15-Dec-25
Buy* 1 $184.71 Ordinary
 09:28:00 - 15-Dec-25
Buy* 10 $184.70 Ordinary
 09:28:00 - 15-Dec-25
Buy* 1 $184.70 Ordinary
 09:28:00 - 15-Dec-25
Buy* 10 $184.67 Ordinary
 09:28:00 - 15-Dec-25
Sell* 100 $184.63 Ordinary
 09:28:00 - 15-Dec-25
Sell* 10 $184.51 Ordinary
 09:27:56 - 15-Dec-25
Buy* 10 $184.59 Ordinary
 09:27:50 - 15-Dec-25
Buy* 10 $184.58 Ordinary
 09:27:50 - 15-Dec-25
Buy* 1 $184.50 Ordinary
 09:27:50 - 15-Dec-25
Buy* 3 $184.46 Ordinary
 09:27:50 - 15-Dec-25
Sell* 12 $184.41 Ordinary
 09:27:50 - 15-Dec-25
Buy* 9 $184.50 Ordinary
 09:27:50 - 15-Dec-25
Sell* 2 $184.28 Ordinary
 09:27:41 - 15-Dec-25
Sell* 5 $184.33 Ordinary
 09:27:41 - 15-Dec-25
Sell* 7 $184.28 Ordinary
 09:27:41 - 15-Dec-25
Buy* 5 $184.36 Ordinary
 09:27:41 - 15-Dec-25
Buy* 22 $184.35 Ordinary
 09:27:40 - 15-Dec-25
Buy* 13 $184.28 Ordinary
 09:27:40 - 15-Dec-25
Buy* 5 $184.28 Ordinary
 09:27:40 - 15-Dec-25
Buy* 1 $184.26 Ordinary
 09:27:38 - 15-Dec-25
Buy* 2 $184.35 Ordinary
 09:27:38 - 15-Dec-25
Buy* 3 $184.35 Ordinary
 09:27:38 - 15-Dec-25
Sell* 1 $184.21 Ordinary
 09:27:34 - 15-Dec-25
Sell* 1 $184.21 Ordinary
 09:27:30 - 15-Dec-25
Buy* 5 $184.35 Ordinary
 09:27:20 - 15-Dec-25
Sell* 1 $184.22 Ordinary
 09:27:19 - 15-Dec-25
Sell* 1 $184.21 Ordinary
 09:27:14 - 15-Dec-25
Sell* 2 $184.21 Ordinary
 09:27:11 - 15-Dec-25
Sell* 1 $184.20 Ordinary
 09:27:10 - 15-Dec-25
Sell* 25 $184.25 Ordinary
 09:27:00 - 15-Dec-25
Sell* 10 $184.20 Ordinary
 09:26:42 - 15-Dec-25
Sell* 1 $184.21 Ordinary
 09:26:40 - 15-Dec-25
Sell* 1 $184.27 Ordinary
 09:26:37 - 15-Dec-25
Sell* 1 $184.27 Ordinary
 09:26:37 - 15-Dec-25
Buy* 27 $184.21 Ordinary
 09:26:30 - 15-Dec-25
Buy* 1 $184.28 Ordinary
 09:26:25 - 15-Dec-25
Buy* 5 $184.24 Ordinary
 09:26:25 - 15-Dec-25
Sell* 1 $184.20 Ordinary
 09:26:18 - 15-Dec-25
Sell* 1 $184.20 Ordinary
 09:26:18 - 15-Dec-25
Buy* 1 $184.29 Ordinary
 09:26:02 - 15-Dec-25
Buy* 55 $184.27 Ordinary
 09:26:02 - 15-Dec-25
Buy* 45 $184.27 Ordinary
 09:26:02 - 15-Dec-25
Sell* 1 $184.18 Ordinary
 09:26:01 - 15-Dec-25
Sell* 27 $184.17 Ordinary
 09:26:00 - 15-Dec-25
Sell* 27 $184.19 Ordinary
 09:26:00 - 15-Dec-25
Buy* 97 $184.43 Ordinary
 09:25:59 - 15-Dec-25
Buy* 50 $184.38 Ordinary
 09:25:59 - 15-Dec-25
Sell* 1 $184.21 Ordinary
 09:25:58 - 15-Dec-25
Buy* 97 $184.27 Ordinary
 09:25:55 - 15-Dec-25
Sell* 97 $184.21 Ordinary
 09:25:55 - 15-Dec-25
Sell* 50 $184.22 Ordinary
 09:25:55 - 15-Dec-25
Buy* 100 $184.27 Ordinary
 09:25:55 - 15-Dec-25
Buy* 11 $184.21 Ordinary
 09:25:51 - 15-Dec-25
Sell* 50 $184.21 Ordinary
 09:25:51 - 15-Dec-25
Sell* 3 $184.20 Ordinary
 09:25:49 - 15-Dec-25
Buy* 78 $184.22 Ordinary
 09:25:49 - 15-Dec-25
Buy* 22 $184.22 Ordinary
 09:25:49 - 15-Dec-25
Buy* 61 $184.21 Ordinary
 09:25:48 - 15-Dec-25
Sell* 3 $184.21 Ordinary
 09:25:46 - 15-Dec-25
Sell* 8 $184.18 Ordinary
 09:25:46 - 15-Dec-25
Sell* 1 $184.18 Ordinary
 09:25:46 - 15-Dec-25
Sell* 1 $184.22 Ordinary
 09:25:40 - 15-Dec-25
Buy* 4 $184.21 Ordinary
 09:25:39 - 15-Dec-25
Buy* 123 $184.21 Ordinary
 09:25:38 - 15-Dec-25
Sell* 1 $184.18 Ordinary
 09:25:38 - 15-Dec-25
Buy* 22 $184.22 Ordinary
 09:25:36 - 15-Dec-25
Sell* 1 $184.18 Ordinary
 09:25:36 - 15-Dec-25
Sell* 1 $184.18 Ordinary
 09:25:35 - 15-Dec-25
Sell* 1 $184.18 Ordinary
 09:25:32 - 15-Dec-25
Sell* 1 $184.18 Ordinary
 09:25:30 - 15-Dec-25
Sell* 8 $184.19 Ordinary
 09:25:25 - 15-Dec-25
Buy* 31 $184.35 Ordinary
 09:25:20 - 15-Dec-25
Buy* 3 $184.35 Ordinary
 09:25:20 - 15-Dec-25
Sell* 50 $184.21 Ordinary
 09:25:20 - 15-Dec-25
Sell* 3 $184.21 Ordinary
 09:25:20 - 15-Dec-25
Sell* 4 $184.20 Ordinary
 09:25:20 - 15-Dec-25
Sell* 18 $184.20 Ordinary
 09:25:18 - 15-Dec-25
Sell* 82 $184.20 Ordinary
 09:25:18 - 15-Dec-25
Buy* 63 $184.26 Ordinary
 09:25:16 - 15-Dec-25
Buy* 7 $184.27 Ordinary
 09:25:16 - 15-Dec-25
Buy* 37 $184.26 Ordinary
 09:25:16 - 15-Dec-25
Buy* 50 $184.24 Ordinary
 09:25:16 - 15-Dec-25
Buy* 24 $184.31 Ordinary
 09:25:08 - 15-Dec-25
Buy* 37 $184.35 Ordinary
 09:25:03 - 15-Dec-25
Buy* 12 $184.35 Ordinary
 09:25:03 - 15-Dec-25
Buy* 38 $184.33 Ordinary
 09:25:03 - 15-Dec-25
Buy* 12 $184.40 Ordinary
 09:25:03 - 15-Dec-25
Buy* 38 $184.35 Ordinary
 09:25:03 - 15-Dec-25
Buy* 12 $184.41 Ordinary
 09:25:03 - 15-Dec-25
Buy* 38 $184.41 Ordinary
 09:25:03 - 15-Dec-25
Buy* 38 $184.40 Ordinary
 09:25:03 - 15-Dec-25
Buy* 50 $184.35 Ordinary
 09:25:03 - 15-Dec-25
Buy* 38 $184.33 Ordinary
 09:25:03 - 15-Dec-25
Buy* 50 $184.35 Ordinary
 09:25:03 - 15-Dec-25
Buy* 100 $184.40 Ordinary
 09:25:03 - 15-Dec-25
Buy* 8 $184.40 Ordinary
 09:25:00 - 15-Dec-25
Buy* 6 $184.42 Ordinary
 09:25:00 - 15-Dec-25
Sell* 9 $184.30 Ordinary
 09:25:00 - 15-Dec-25
Buy* 1 $184.38 Ordinary
 09:25:00 - 15-Dec-25
Buy* 1 $184.38 Ordinary
 09:25:00 - 15-Dec-25
Buy* 1 $184.31 Ordinary
 09:25:00 - 15-Dec-25
Sell* 9 $184.26 Ordinary
 09:25:00 - 15-Dec-25
Sell* 2 $184.28 Ordinary
 09:25:00 - 15-Dec-25
Buy* 2 $184.30 Ordinary
 09:25:00 - 15-Dec-25
Buy* 9 $184.34 Ordinary
 09:25:00 - 15-Dec-25
Buy* 1 $184.29 Ordinary
 09:25:00 - 15-Dec-25
Buy* 5 $184.29 Ordinary
 09:25:00 - 15-Dec-25
Sell* 5 $184.15 Ordinary
 09:25:00 - 15-Dec-25
Sell* 2 $184.15 Ordinary
 09:25:00 - 15-Dec-25
Sell* 4 $184.15 Ordinary
 09:25:00 - 15-Dec-25
Sell* 10 $184.17 Ordinary
 09:25:00 - 15-Dec-25
Sell* 20 $184.17 Ordinary
 09:25:00 - 15-Dec-25
Sell* 1 $184.19 Ordinary
 09:25:00 - 15-Dec-25
Sell* 1 $184.20 Ordinary
 09:25:00 - 15-Dec-25
Sell* 1 $184.20 Ordinary
 09:25:00 - 15-Dec-25
Sell* 1 $184.20 Ordinary
 09:25:00 - 15-Dec-25
Sell* 10 $184.20 Ordinary
 09:25:00 - 15-Dec-25
Sell* 1 $184.20 Ordinary
 09:25:00 - 15-Dec-25
Sell* 25 $184.20 Ordinary
 09:25:00 - 15-Dec-25
Sell* 1 $184.20 Ordinary
 09:25:00 - 15-Dec-25
Sell* 1 $184.20 Ordinary
 09:25:00 - 15-Dec-25
Sell* 1 $184.20 Ordinary
 09:25:00 - 15-Dec-25
Sell* 1 $184.25 Ordinary
 09:25:00 - 15-Dec-25
Sell* 1 $184.25 Ordinary
 09:25:00 - 15-Dec-25
Sell* 10 $184.25 Ordinary
 09:25:00 - 15-Dec-25
Sell* 10 $184.28 Ordinary
 09:25:00 - 15-Dec-25
Sell* 2 $184.28 Ordinary
 09:25:00 - 15-Dec-25
Sell* 1 $184.28 Ordinary
 09:25:00 - 15-Dec-25
Sell* 1 $184.28 Ordinary
 09:25:00 - 15-Dec-25
Sell* 5 $184.30 Ordinary
 09:25:00 - 15-Dec-25
Sell* 1 $184.30 Ordinary
 09:25:00 - 15-Dec-25
Sell* 1 $184.30 Ordinary
 09:25:00 - 15-Dec-25
Sell* 1 $184.33 Ordinary
 09:25:00 - 15-Dec-25
Sell* 100 $184.21 Ordinary
 09:25:00 - 15-Dec-25
Sell* 2 $184.23 Ordinary
 09:25:00 - 15-Dec-25
Sell* 200 $184.25 Ordinary
 09:25:00 - 15-Dec-25
Sell* 10 $184.35 Ordinary
 09:25:00 - 15-Dec-25
Sell* 10 $184.36 Ordinary
 09:25:00 - 15-Dec-25
Sell* 17 $184.37 Ordinary
 09:25:00 - 15-Dec-25
Buy* 52 $184.40 Ordinary
 09:25:00 - 15-Dec-25
Sell* 1 $184.40 Ordinary
 09:25:00 - 15-Dec-25
Sell* 1 $184.40 Ordinary
 09:25:00 - 15-Dec-25
Sell* 1 $184.40 Ordinary
 09:25:00 - 15-Dec-25
Sell* 5 $184.40 Ordinary
 09:25:00 - 15-Dec-25
Sell* 2 $184.40 Ordinary
 09:25:00 - 15-Dec-25
Sell* 1 $184.40 Ordinary
 09:25:00 - 15-Dec-25
Sell* 5 $184.40 Ordinary
 09:25:00 - 15-Dec-25
Sell* 50 $184.40 Ordinary
 09:25:00 - 15-Dec-25
Sell* 10 $184.40 Ordinary
 09:25:00 - 15-Dec-25
Sell* 10 $184.42 Ordinary
 09:25:00 - 15-Dec-25
Sell* 2 $184.42 Ordinary
 09:25:00 - 15-Dec-25
Sell* 1 $184.42 Ordinary
 09:25:00 - 15-Dec-25
Sell* 5 $184.43 Ordinary
 09:25:00 - 15-Dec-25
Sell* 1 $184.43 Ordinary
 09:25:00 - 15-Dec-25
Sell* 1 $184.45 Ordinary
 09:25:00 - 15-Dec-25
Sell* 9 $184.45 Ordinary
 09:25:00 - 15-Dec-25
Sell* 2 $184.45 Ordinary
 09:25:00 - 15-Dec-25
Sell* 10 $184.46 Ordinary
 09:25:00 - 15-Dec-25
Sell* 2 $184.47 Ordinary
 09:25:00 - 15-Dec-25
Sell* 4 $184.50 Ordinary
 09:25:00 - 15-Dec-25
Sell* 4 $184.50 Ordinary
 09:25:00 - 15-Dec-25
Sell* 4 $184.50 Ordinary
 09:25:00 - 15-Dec-25
Sell* 1 $184.50 Ordinary
 09:25:00 - 15-Dec-25
Sell* 9 $184.50 Ordinary
 09:25:00 - 15-Dec-25
Sell* 1 $184.51 Ordinary
 09:25:00 - 15-Dec-25
Sell* 1 $184.53 Ordinary
 09:25:00 - 15-Dec-25
Buy* 17 $184.56 Ordinary
 09:25:00 - 15-Dec-25
Buy* 9 $184.60 Ordinary
 09:24:59 - 15-Dec-25
Buy* 6 $184.59 Ordinary
 09:24:59 - 15-Dec-25
Buy* 100 $184.59 Ordinary
 09:24:59 - 15-Dec-25
Buy* 100 $184.59 Ordinary
 09:24:59 - 15-Dec-25
Sell* 11 $184.54 Ordinary
 09:24:28 - 15-Dec-25
Sell* 1 $184.54 Ordinary
 09:24:28 - 15-Dec-25
Sell* 1 $184.54 Ordinary
 09:24:25 - 15-Dec-25
Sell* 24 $184.54 Ordinary
 09:24:22 - 15-Dec-25
Sell* 100 $184.54 Ordinary
 09:24:22 - 15-Dec-25
Sell* 46 $184.54 Ordinary
 09:24:22 - 15-Dec-25
Sell* 25 $184.54 Ordinary
 09:24:22 - 15-Dec-25
Sell* 5 $184.54 Ordinary
 09:24:22 - 15-Dec-25
Sell* 1 $184.55 Ordinary
 09:24:20 - 15-Dec-25
Sell* 4 $184.54 Ordinary
 09:24:12 - 15-Dec-25
Buy* 5 $184.57 Ordinary
 09:24:11 - 15-Dec-25
Sell* 1 $184.57 Ordinary
 09:23:18 - 15-Dec-25
Sell* 15 $184.59 Ordinary
 09:23:17 - 15-Dec-25
Sell* 1 $184.59 Ordinary
 09:23:17 - 15-Dec-25
Sell* 200 $184.59 Ordinary
 09:23:17 - 15-Dec-25
Sell* 1 $184.60 Ordinary
 09:23:17 - 15-Dec-25
Sell* 1 $184.60 Ordinary
 09:23:17 - 15-Dec-25
Sell* 1 $184.61 Ordinary
 09:23:17 - 15-Dec-25
Sell* 10 $184.61 Ordinary
 09:23:17 - 15-Dec-25
Sell* 1 $184.60 Ordinary
 09:23:17 - 15-Dec-25
Sell* 4 $184.63 Ordinary
 09:23:15 - 15-Dec-25
Sell* 1 $184.63 Ordinary
 09:23:15 - 15-Dec-25
Sell* 1 $184.63 Ordinary
 09:23:02 - 15-Dec-25
Sell* 1 $184.64 Ordinary
 09:23:02 - 15-Dec-25
Sell* 8 $184.65 Ordinary
 09:22:58 - 15-Dec-25
Sell* 2 $184.65 Ordinary
 09:22:58 - 15-Dec-25
Sell* 1 $184.66 Ordinary
 09:22:50 - 15-Dec-25
Sell* 1 $184.64 Ordinary
 09:22:49 - 15-Dec-25
Sell* 3 $184.64 Ordinary
 09:22:49 - 15-Dec-25
Sell* 1 $184.65 Ordinary
 09:22:34 - 15-Dec-25
Sell* 50 $184.64 Ordinary
 09:22:21 - 15-Dec-25
Sell* 1 $184.64 Ordinary
 09:22:21 - 15-Dec-25
Sell* 5 $184.65 Ordinary
 09:22:21 - 15-Dec-25
Sell* 3 $184.69 Ordinary
 09:21:58 - 15-Dec-25
Sell* 3 $184.69 Ordinary
 09:21:58 - 15-Dec-25
Buy* 29 $184.68 Ordinary
 09:21:55 - 15-Dec-25
Buy* 1 $184.68 Ordinary
 09:21:55 - 15-Dec-25
Buy* 17 $184.65 Ordinary
 09:21:24 - 15-Dec-25
Buy* 3 $184.66 Ordinary
 09:21:24 - 15-Dec-25
Sell* 3 $184.66 Ordinary
 09:21:24 - 15-Dec-25
Sell* 7 $184.66 Ordinary
 09:21:24 - 15-Dec-25
Sell* 3 $184.67 Ordinary
 09:21:24 - 15-Dec-25
Buy* 1 $184.70 Ordinary
 09:21:16 - 15-Dec-25
Buy* 1 $184.70 Ordinary
 09:21:13 - 15-Dec-25
Sell* 40 $184.65 Ordinary
 09:21:08 - 15-Dec-25
Sell* 7 $184.65 Ordinary
 09:21:08 - 15-Dec-25
Sell* 1 $184.65 Ordinary
 09:21:08 - 15-Dec-25
Sell* 5 $184.66 Ordinary
 09:21:08 - 15-Dec-25
Sell* 5 $184.67 Ordinary
 09:21:08 - 15-Dec-25
Sell* 16 $184.67 Ordinary
 09:21:08 - 15-Dec-25
Sell* 20 $184.67 Ordinary
 09:21:08 - 15-Dec-25
Sell* 40 $184.68 Ordinary
 09:21:08 - 15-Dec-25
Sell* 40 $184.68 Ordinary
 09:21:08 - 15-Dec-25
Sell* 5 $184.68 Ordinary
 09:21:08 - 15-Dec-25
Sell* 1 $184.68 Ordinary
 09:21:08 - 15-Dec-25
Sell* 100 $184.69 Ordinary
 09:21:08 - 15-Dec-25
Buy* 9 $184.74 Ordinary
 09:20:55 - 15-Dec-25
Sell* 1 $184.70 Ordinary
 09:20:48 - 15-Dec-25
Sell* 1 $184.70 Ordinary
 09:20:48 - 15-Dec-25
Sell* 2 $184.71 Ordinary
 09:20:48 - 15-Dec-25
Buy* 31 $184.74 Ordinary
 09:20:45 - 15-Dec-25
Buy* 1 $184.74 Ordinary
 09:20:45 - 15-Dec-25
Buy* 1 $184.73 Ordinary
 09:20:40 - 15-Dec-25
Buy* 13 $184.69 Ordinary
 09:20:30 - 15-Dec-25
Buy* 3 $184.69 Ordinary
 09:20:30 - 15-Dec-25
Sell* 1 $184.70 Ordinary
 09:20:27 - 15-Dec-25
Sell* 21 $184.69 Ordinary
 09:20:05 - 15-Dec-25
Sell* 4 $184.69 Ordinary
 09:20:05 - 15-Dec-25
Buy* 13 $184.74 Ordinary
 09:19:52 - 15-Dec-25
Buy* 6 $184.74 Ordinary
 09:19:52 - 15-Dec-25
Buy* 18 $184.73 Ordinary
 09:19:52 - 15-Dec-25
Buy* 40 $184.72 Ordinary
 09:19:52 - 15-Dec-25
Buy* 1 $184.70 Ordinary
 09:19:52 - 15-Dec-25
Buy* 2 $184.69 Ordinary
 09:19:47 - 15-Dec-25
Buy* 8 $184.69 Ordinary
 09:19:47 - 15-Dec-25
Buy* 6 $184.69 Ordinary
 09:19:40 - 15-Dec-25
Buy* 60 $184.69 Ordinary
 09:19:40 - 15-Dec-25
Sell* 1 $184.70 Ordinary
 09:19:31 - 15-Dec-25
Buy* 9 $184.74 Ordinary
 09:19:13 - 15-Dec-25
Buy* 10 $184.72 Ordinary
 09:19:13 - 15-Dec-25
Buy* 1 $184.71 Ordinary
 09:19:13 - 15-Dec-25
Buy* 23 $184.70 Ordinary
 09:19:13 - 15-Dec-25
Buy* 1 $184.70 Ordinary
 09:19:13 - 15-Dec-25
Buy* 1 $184.70 Ordinary
 09:19:13 - 15-Dec-25
Buy* 4 $184.69 Ordinary
 09:19:13 - 15-Dec-25
Buy* 51 $184.69 Ordinary
 09:19:13 - 15-Dec-25
Buy* 6 $184.69 Ordinary
 09:19:13 - 15-Dec-25
Buy* 7 $184.69 Ordinary
 09:19:13 - 15-Dec-25
Buy* 1 $184.69 Ordinary
 09:19:13 - 15-Dec-25
Buy* 500 $184.69 Ordinary
 09:19:13 - 15-Dec-25
Buy* 65 $184.69 Ordinary
 09:19:13 - 15-Dec-25
Buy* 13 $184.69 Ordinary
 09:19:13 - 15-Dec-25
Buy* 1 $184.69 Ordinary
 09:19:13 - 15-Dec-25
Buy* 22 $184.69 Ordinary
 09:19:13 - 15-Dec-25
Buy* 40 $184.68 Ordinary
 09:19:12 - 15-Dec-25
Buy* 1 $184.68 Ordinary
 09:19:12 - 15-Dec-25
Buy* 2 $184.68 Ordinary
 09:19:12 - 15-Dec-25
Buy* 5 $184.68 Ordinary
 09:19:12 - 15-Dec-25
Sell* 4 $184.63 Ordinary
 09:19:06 - 15-Dec-25
Buy* 2 $184.65 Ordinary
 09:18:51 - 15-Dec-25
Buy* 5 $184.65 Ordinary
 09:18:51 - 15-Dec-25
Buy* 1 $184.68 Ordinary
 09:18:50 - 15-Dec-25
Buy* 8 $184.65 Ordinary
 09:18:50 - 15-Dec-25
Buy* 9 $184.65 Ordinary
 09:18:50 - 15-Dec-25
Buy* 10 $184.65 Ordinary
 09:18:50 - 15-Dec-25
Buy* 17 $184.65 Ordinary
 09:18:50 - 15-Dec-25
Buy* 17 $184.65 Ordinary
 09:18:50 - 15-Dec-25
Buy* 7 $184.65 Ordinary
 09:18:50 - 15-Dec-25
Buy* 6 $184.65 Ordinary
 09:18:50 - 15-Dec-25
Buy* 6 $184.64 Ordinary
 09:18:45 - 15-Dec-25
Buy* 4 $184.64 Ordinary
 09:18:45 - 15-Dec-25
Buy* 90 $184.63 Ordinary
 09:18:45 - 15-Dec-25
Buy* 10 $184.63 Ordinary
 09:18:45 - 15-Dec-25
Sell* 1 $184.62 Ordinary
 09:18:34 - 15-Dec-25
Buy* 1 $184.64 Ordinary
 09:18:30 - 15-Dec-25
Buy* 2 $184.63 Ordinary
 09:18:30 - 15-Dec-25
Buy* 23 $184.62 Ordinary
 09:18:30 - 15-Dec-25
Buy* 6 $184.61 Ordinary
 09:18:30 - 15-Dec-25
Buy* 29 $184.62 Ordinary
 09:18:24 - 15-Dec-25
Buy* 6 $184.62 Ordinary
 09:18:24 - 15-Dec-25
Buy* 3 $184.62 Ordinary
 09:18:24 - 15-Dec-25
Buy* 6 $184.60 Ordinary
 09:18:24 - 15-Dec-25
Sell* 1 $184.58 Ordinary
 09:17:54 - 15-Dec-25
Sell* 34 $184.55 Ordinary
 09:17:31 - 15-Dec-25
Sell* 1 $184.55 Ordinary
 09:17:30 - 15-Dec-25
Sell* 10 $184.55 Ordinary
 09:17:30 - 15-Dec-25
Sell* 10 $184.55 Ordinary
 09:17:30 - 15-Dec-25
Sell* 15 $184.55 Ordinary
 09:17:30 - 15-Dec-25
Sell* 1 $184.55 Ordinary
 09:17:30 - 15-Dec-25
Sell* 76 $184.55 Ordinary
 09:17:30 - 15-Dec-25
Sell* 1 $184.55 Ordinary
 09:17:30 - 15-Dec-25
Buy* 22 $184.57 Ordinary
 09:17:29 - 15-Dec-25
Buy* 10 $184.57 Ordinary
 09:17:29 - 15-Dec-25
Buy* 5 $184.57 Ordinary
 09:17:29 - 15-Dec-25
Buy* 6 $184.56 Ordinary
 09:17:29 - 15-Dec-25
Buy* 6 $184.56 Ordinary
 09:17:29 - 15-Dec-25
Buy* 5 $184.56 Ordinary
 09:17:29 - 15-Dec-25
Buy* 1 $184.56 Ordinary
 09:17:29 - 15-Dec-25
Buy* 21 $184.56 Ordinary
 09:17:29 - 15-Dec-25
Buy* 19 $184.56 Ordinary
 09:17:29 - 15-Dec-25
Buy* 21 $184.54 Ordinary
 09:17:29 - 15-Dec-25
Buy* 33 $184.46 Ordinary
 09:17:23 - 15-Dec-25
Buy* 4 $184.46 Ordinary
 09:17:23 - 15-Dec-25
Sell* 4 $184.47 Ordinary
 09:17:02 - 15-Dec-25
Sell* 2 $184.47 Ordinary
 09:17:02 - 15-Dec-25
Sell* 10 $184.47 Ordinary
 09:17:02 - 15-Dec-25
Sell* 1 $184.50 Ordinary
 09:16:59 - 15-Dec-25
Sell* 1 $184.50 Ordinary
 09:16:59 - 15-Dec-25
Buy* 1 $184.50 Ordinary
 09:16:59 - 15-Dec-25
Buy* 100 $184.50 Ordinary
 09:16:59 - 15-Dec-25
Buy* 6 $184.50 Ordinary
 09:16:59 - 15-Dec-25
Sell* 1 $184.48 Ordinary
 09:16:59 - 15-Dec-25
Sell* 11 $184.48 Ordinary
 09:16:59 - 15-Dec-25
Sell* 1 $184.48 Ordinary
 09:16:59 - 15-Dec-25
Sell* 1 $184.49 Ordinary
 09:16:59 - 15-Dec-25
Sell* 6 $184.51 Ordinary
 09:16:59 - 15-Dec-25
Sell* 54 $184.50 Ordinary
 09:16:59 - 15-Dec-25
Sell* 40 $184.50 Ordinary
 09:16:59 - 15-Dec-25
Sell* 2 $184.50 Ordinary
 09:16:59 - 15-Dec-25
Sell* 20 $184.50 Ordinary
 09:16:59 - 15-Dec-25
Sell* 1 $184.50 Ordinary
 09:16:59 - 15-Dec-25
Sell* 1 $184.50 Ordinary
 09:16:59 - 15-Dec-25
Sell* 2 $184.50 Ordinary
 09:16:59 - 15-Dec-25
Sell* 1 $184.50 Ordinary
 09:16:59 - 15-Dec-25
Sell* 1 $184.51 Ordinary
 09:16:59 - 15-Dec-25
Sell* 50 $184.51 Ordinary
 09:16:59 - 15-Dec-25
Sell* 6 $184.52 Ordinary
 09:16:59 - 15-Dec-25
Sell* 40 $184.53 Ordinary
 09:16:59 - 15-Dec-25
Sell* 100 $184.53 Ordinary
 09:16:59 - 15-Dec-25
Sell* 5 $184.53 Ordinary
 09:16:59 - 15-Dec-25
Sell* 1 $184.53 Ordinary
 09:16:59 - 15-Dec-25
Sell* 1 $184.53 Ordinary
 09:16:59 - 15-Dec-25
Sell* 1 $184.53 Ordinary
 09:16:59 - 15-Dec-25
Sell* 35 $184.53 Ordinary
 09:16:59 - 15-Dec-25
Sell* 5 $184.54 Ordinary
 09:16:59 - 15-Dec-25
Unknown* 27 $184.56 Ordinary
 09:16:58 - 15-Dec-25
Unknown* 26 $184.56 Ordinary
 09:16:58 - 15-Dec-25
Sell* 2 $184.55 Ordinary
 09:16:58 - 15-Dec-25
Sell* 8 $184.55 Ordinary
 09:16:58 - 15-Dec-25
Sell* 7 $184.56 Ordinary
 09:16:58 - 15-Dec-25
Sell* 1 $184.57 Ordinary
 09:16:48 - 15-Dec-25
Sell* 1 $184.60 Ordinary
 09:16:33 - 15-Dec-25
Buy* 4 $184.60 Ordinary
 09:16:21 - 15-Dec-25
Buy* 3 $184.60 Ordinary
 09:16:21 - 15-Dec-25
Sell* 1 $184.58 Ordinary
 09:16:12 - 15-Dec-25
Sell* 1 $184.58 Ordinary
 09:16:12 - 15-Dec-25
Sell* 1 $184.58 Ordinary
 09:16:12 - 15-Dec-25
Sell* 1 $184.59 Ordinary
 09:16:01 - 15-Dec-25
Sell* 3 $184.59 Ordinary
 09:16:01 - 15-Dec-25
Sell* 5 $184.60 Ordinary
 09:15:44 - 15-Dec-25
Sell* 1 $184.61 Ordinary
 09:15:44 - 15-Dec-25
Sell* 5 $184.61 Ordinary
 09:15:44 - 15-Dec-25
Buy* 1 $184.64 Ordinary
 09:15:43 - 15-Dec-25
Unknown* 5 $184.63 Ordinary
 09:15:33 - 15-Dec-25
Unknown* 5 $184.63 Ordinary
 09:15:33 - 15-Dec-25
Buy* 52 $184.66 Ordinary
 09:15:05 - 15-Dec-25
Buy* 6 $184.66 Ordinary
 09:15:05 - 15-Dec-25
Buy* 2 $184.66 Ordinary
 09:15:05 - 15-Dec-25
Buy* 100 $184.65 Ordinary
 09:14:57 - 15-Dec-25
Buy* 100 $184.65 Ordinary
 09:14:53 - 15-Dec-25
Sell* 1 $184.61 Ordinary
 09:14:48 - 15-Dec-25
Sell* 5 $184.63 Ordinary
 09:14:48 - 15-Dec-25
Sell* 5 $184.63 Ordinary
 09:14:47 - 15-Dec-25
Sell* 1 $184.62 Ordinary
 09:14:47 - 15-Dec-25
Unknown* 1 $184.64 Ordinary
 09:14:47 - 15-Dec-25
Unknown* 3 $184.64 Ordinary
 09:14:47 - 15-Dec-25
Unknown* 5 $184.64 Ordinary
 09:14:47 - 15-Dec-25
Unknown* 5 $184.64 Ordinary
 09:14:46 - 15-Dec-25
Sell* 1 $184.61 Ordinary
 09:14:26 - 15-Dec-25
Sell* 2 $184.61 Ordinary
 09:14:26 - 15-Dec-25
Sell* 5 $184.63 Ordinary
 09:14:26 - 15-Dec-25
Sell* 6 $184.62 Ordinary
 09:14:23 - 15-Dec-25
Sell* 6 $184.62 Ordinary
 09:14:23 - 15-Dec-25
Sell* 1 $184.62 Ordinary
 09:14:23 - 15-Dec-25
Unknown* 5 $184.64 Ordinary
 09:14:23 - 15-Dec-25
Buy* 14 $184.65 Ordinary
 09:14:18 - 15-Dec-25
Unknown* 2 $184.64 Ordinary
 09:14:18 - 15-Dec-25
Unknown* 3 $184.64 Ordinary
 09:14:18 - 15-Dec-25
Unknown* 5 $184.64 Ordinary
 09:14:17 - 15-Dec-25
Unknown* 5 $184.64 Ordinary
 09:14:10 - 15-Dec-25
Sell* 13 $184.65 Ordinary
 09:13:54 - 15-Dec-25
Sell* 1 $184.65 Ordinary
 09:13:54 - 15-Dec-25
Buy* 1 $184.65 Ordinary
 09:13:47 - 15-Dec-25
Buy* 2 $184.65 Ordinary
 09:13:47 - 15-Dec-25
Buy* 20 $184.65 Ordinary
 09:13:47 - 15-Dec-25
Buy* 1 $184.65 Ordinary
 09:13:47 - 15-Dec-25
Buy* 1 $184.65 Ordinary
 09:13:47 - 15-Dec-25
Buy* 25 $184.64 Ordinary
 09:13:47 - 15-Dec-25
Buy* 25 $184.64 Ordinary
 09:13:47 - 15-Dec-25
Buy* 50 $184.63 Ordinary
 09:13:41 - 15-Dec-25
Buy* 10 $184.63 Ordinary
 09:13:30 - 15-Dec-25
Buy* 40 $184.63 Ordinary
 09:13:30 - 15-Dec-25
Buy* 7 $184.62 Ordinary
 09:13:30 - 15-Dec-25
Buy* 1 $184.62 Ordinary
 09:13:29 - 15-Dec-25
Buy* 10 $184.60 Ordinary
 09:13:28 - 15-Dec-25
Buy* 22 $184.59 Ordinary
 09:13:18 - 15-Dec-25
Buy* 2 $184.59 Ordinary
 09:13:15 - 15-Dec-25
Buy* 7 $184.58 Ordinary
 09:13:15 - 15-Dec-25
Buy* 1 $184.58 Ordinary
 09:13:15 - 15-Dec-25
Buy* 12 $184.57 Ordinary
 09:13:15 - 15-Dec-25
Buy* 44 $184.57 Ordinary
 09:13:15 - 15-Dec-25
Buy* 22 $184.57 Ordinary
 09:13:15 - 15-Dec-25
Buy* 22 $184.57 Ordinary
 09:13:15 - 15-Dec-25
Buy* 15 $184.56 Ordinary
 09:13:13 - 15-Dec-25
Buy* 7 $184.56 Ordinary
 09:13:13 - 15-Dec-25
Buy* 2 $184.56 Ordinary
 09:13:13 - 15-Dec-25
Buy* 10 $184.56 Ordinary
 09:13:13 - 15-Dec-25
Buy* 1 $184.56 Ordinary
 09:13:13 - 15-Dec-25
Buy* 7 $184.54 Ordinary
 09:13:02 - 15-Dec-25
Buy* 10 $184.54 Ordinary
 09:13:02 - 15-Dec-25
Buy* 2 $184.54 Ordinary
 09:13:02 - 15-Dec-25
Buy* 40 $184.53 Ordinary
 09:13:02 - 15-Dec-25
Buy* 19 $184.53 Ordinary
 09:13:02 - 15-Dec-25
Buy* 3 $184.53 Ordinary
 09:13:02 - 15-Dec-25
Buy* 3 $184.53 Ordinary
 09:13:01 - 15-Dec-25
Buy* 19 $184.53 Ordinary
 09:12:49 - 15-Dec-25
Buy* 55 $184.53 Ordinary
 09:12:48 - 15-Dec-25
Sell* 2 $184.52 Ordinary
 09:12:32 - 15-Dec-25
Sell* 5 $184.52 Ordinary
 09:12:32 - 15-Dec-25
Sell* 1 $184.52 Ordinary
 09:12:32 - 15-Dec-25
Sell* 10 $184.52 Ordinary
 09:12:32 - 15-Dec-25
Sell* 1 $184.52 Ordinary
 09:12:32 - 15-Dec-25
Sell* 7 $184.53 Ordinary
 09:12:32 - 15-Dec-25
Sell* 1 $184.55 Ordinary
 09:11:57 - 15-Dec-25
Sell* 1 $184.56 Ordinary
 09:11:47 - 15-Dec-25
Sell* 1 $184.56 Ordinary
 09:11:47 - 15-Dec-25
Sell* 1 $184.57 Ordinary
 09:11:39 - 15-Dec-25
Sell* 1 $184.60 Ordinary
 09:11:35 - 15-Dec-25
Buy* 11 $184.60 Ordinary
 09:11:31 - 15-Dec-25
Buy* 74 $184.60 Ordinary
 09:11:31 - 15-Dec-25
Buy* 1 $184.60 Ordinary
 09:11:28 - 15-Dec-25
Buy* 8 $184.57 Ordinary
 09:11:21 - 15-Dec-25
Buy* 4 $184.59 Ordinary
 09:11:12 - 15-Dec-25
Buy* 8 $184.60 Ordinary
 09:10:54 - 15-Dec-25
Buy* 20 $184.60 Ordinary
 09:10:54 - 15-Dec-25
Sell* 1 $184.56 Ordinary
 09:10:52 - 15-Dec-25
Sell* 72 $184.62 Ordinary
 09:10:24 - 15-Dec-25
Sell* 11 $184.62 Ordinary
 09:10:24 - 15-Dec-25
Sell* 10 $184.62 Ordinary
 09:10:24 - 15-Dec-25
Sell* 7 $184.62 Ordinary
 09:10:24 - 15-Dec-25
Sell* 18 $184.62 Ordinary
 09:10:24 - 15-Dec-25
Buy* 6 $184.64 Ordinary
 09:10:18 - 15-Dec-25
Buy* 5 $184.64 Ordinary
 09:10:17 - 15-Dec-25
Buy* 1 $184.64 Ordinary
 09:10:17 - 15-Dec-25
Buy* 1 $184.64 Ordinary
 09:10:17 - 15-Dec-25
Buy* 1 $184.64 Ordinary
 09:10:17 - 15-Dec-25
Buy* 3 $184.64 Ordinary
 09:10:17 - 15-Dec-25
Buy* 8 $184.63 Ordinary
 09:10:16 - 15-Dec-25
Buy* 1 $184.60 Ordinary
 09:10:15 - 15-Dec-25
Buy* 4 $184.60 Ordinary
 09:10:15 - 15-Dec-25
Buy* 4 $184.60 Ordinary
 09:10:15 - 15-Dec-25
Buy* 1 $184.60 Ordinary
 09:10:15 - 15-Dec-25
Buy* 27 $184.60 Ordinary
 09:10:15 - 15-Dec-25
Sell* 4 $184.52 Ordinary
 09:09:47 - 15-Dec-25
Buy* 1 $184.50 Ordinary
 09:09:43 - 15-Dec-25
Buy* 10 $184.50 Ordinary
 09:09:43 - 15-Dec-25
Buy* 18 $184.49 Ordinary
 09:09:36 - 15-Dec-25
Buy* 58 $184.47 Ordinary
 09:09:34 - 15-Dec-25
Buy* 40 $184.47 Ordinary
 09:09:34 - 15-Dec-25
Buy* 1 $184.46 Ordinary
 09:09:34 - 15-Dec-25
Buy* 59 $184.46 Ordinary
 09:09:34 - 15-Dec-25
Sell* 40 $184.44 Ordinary
 09:09:34 - 15-Dec-25
Sell* 40 $184.44 Ordinary
 09:09:34 - 15-Dec-25
Buy* 40 $184.44 Ordinary
 09:09:34 - 15-Dec-25
Buy* 2 $184.43 Ordinary
 09:09:34 - 15-Dec-25
Sell* 3 $184.43 Ordinary
 09:09:34 - 15-Dec-25
Sell* 8 $184.44 Ordinary
 09:09:34 - 15-Dec-25
Sell* 1 $184.44 Ordinary
 09:09:27 - 15-Dec-25
Sell* 6 $184.47 Ordinary
 09:09:27 - 15-Dec-25
Sell* 4 $184.47 Ordinary
 09:09:27 - 15-Dec-25
Sell* 10 $184.47 Ordinary
 09:09:27 - 15-Dec-25
Sell* 60 $184.47 Ordinary
 09:09:27 - 15-Dec-25
Sell* 25 $184.48 Ordinary
 09:09:27 - 15-Dec-25
Sell* 1 $184.49 Ordinary
 09:09:27 - 15-Dec-25
Sell* 3 $184.49 Ordinary
 09:09:27 - 15-Dec-25
Sell* 1 $184.50 Ordinary
 09:09:27 - 15-Dec-25
Sell* 3 $184.50 Ordinary
 09:09:27 - 15-Dec-25
Sell* 3 $184.50 Ordinary
 09:09:27 - 15-Dec-25
Sell* 42 $184.50 Ordinary
 09:09:27 - 15-Dec-25
Sell* 1 $184.50 Ordinary
 09:09:27 - 15-Dec-25
Sell* 1 $184.50 Ordinary
 09:09:27 - 15-Dec-25
Sell* 4 $184.50 Ordinary
 09:09:27 - 15-Dec-25
Sell* 3 $184.50 Ordinary
 09:09:27 - 15-Dec-25
Sell* 1 $184.50 Ordinary
 09:09:27 - 15-Dec-25
Sell* 5 $184.50 Ordinary
 09:09:27 - 15-Dec-25
Sell* 1 $184.50 Ordinary
 09:09:27 - 15-Dec-25
Sell* 265 $184.50 Ordinary
 09:09:27 - 15-Dec-25
Sell* 31 $184.50 Ordinary
 09:09:27 - 15-Dec-25
Sell* 5 $184.51 Ordinary
 09:09:27 - 15-Dec-25
Sell* 1 $184.51 Ordinary
 09:09:27 - 15-Dec-25
Sell* 1 $184.51 Ordinary
 09:09:27 - 15-Dec-25
Sell* 4 $184.55 Ordinary
 09:08:57 - 15-Dec-25
Sell* 47 $184.56 Ordinary
 09:08:57 - 15-Dec-25
Sell* 53 $184.56 Ordinary
 09:08:57 - 15-Dec-25
Sell* 47 $184.56 Ordinary
 09:08:57 - 15-Dec-25
Sell* 3 $184.56 Ordinary
 09:08:57 - 15-Dec-25
Sell* 50 $184.55 Ordinary
 09:08:57 - 15-Dec-25
Buy* 1 $184.61 Ordinary
 09:08:50 - 15-Dec-25
Buy* 38 $184.62 Ordinary
 09:08:45 - 15-Dec-25
Buy* 9 $184.60 Ordinary
 09:08:45 - 15-Dec-25
Buy* 18 $184.60 Ordinary
 09:08:45 - 15-Dec-25
Buy* 2 $184.60 Ordinary
 09:08:45 - 15-Dec-25
Sell* 1 $184.55 Ordinary
 09:08:43 - 15-Dec-25
Buy* 2 $184.59 Ordinary
 09:08:36 - 15-Dec-25
Buy* 22 $184.59 Ordinary
 09:08:29 - 15-Dec-25
Buy* 13 $184.59 Ordinary
 09:08:29 - 15-Dec-25
Buy* 9 $184.59 Ordinary
 09:08:29 - 15-Dec-25
Buy* 6 $184.58 Ordinary
 09:08:03 - 15-Dec-25
Buy* 2 $184.59 Ordinary
 09:08:03 - 15-Dec-25
Buy* 10 $184.58 Ordinary
 09:08:03 - 15-Dec-25
Buy* 2 $184.58 Ordinary
 09:08:03 - 15-Dec-25
Buy* 2 $184.58 Ordinary
 09:08:03 - 15-Dec-25
Buy* 5 $184.56 Ordinary
 09:08:00 - 15-Dec-25
Buy* 25 $184.55 Ordinary
 09:07:59 - 15-Dec-25
Buy* 2 $184.55 Ordinary
 09:07:59 - 15-Dec-25
Buy* 5 $184.54 Ordinary
 09:07:57 - 15-Dec-25
Buy* 5 $184.53 Ordinary
 09:07:46 - 15-Dec-25
Buy* 40 $184.53 Ordinary
 09:07:46 - 15-Dec-25
Sell* 4 $184.50 Ordinary
 09:07:37 - 15-Dec-25
Sell* 50 $184.50 Ordinary
 09:07:37 - 15-Dec-25
Sell* 50 $184.50 Ordinary
 09:07:37 - 15-Dec-25
Sell* 20 $184.53 Ordinary
 09:07:37 - 15-Dec-25
Sell* 40 $184.53 Ordinary
 09:07:37 - 15-Dec-25
Sell* 40 $184.53 Ordinary
 09:07:37 - 15-Dec-25
Unknown* 9 $184.55 Ordinary
 09:07:37 - 15-Dec-25
Sell* 4 $184.51 Ordinary
 09:07:37 - 15-Dec-25
Sell* 2 $184.51 Ordinary
 09:07:37 - 15-Dec-25
Sell* 40 $184.52 Ordinary
 09:07:37 - 15-Dec-25
Sell* 10 $184.52 Ordinary
 09:07:37 - 15-Dec-25
Sell* 8 $184.52 Ordinary
 09:07:37 - 15-Dec-25
Sell* 1 $184.52 Ordinary
 09:07:37 - 15-Dec-25
Sell* 60 $184.53 Ordinary
 09:07:37 - 15-Dec-25
Sell* 40 $184.53 Ordinary
 09:07:37 - 15-Dec-25
Sell* 60 $184.53 Ordinary
 09:07:37 - 15-Dec-25
Sell* 40 $184.54 Ordinary
 09:07:37 - 15-Dec-25
Sell* 60 $184.54 Ordinary
 09:07:37 - 15-Dec-25
Sell* 100 $184.54 Ordinary
 09:07:37 - 15-Dec-25
Sell* 8 $184.55 Ordinary
 09:07:37 - 15-Dec-25
Sell* 20 $184.53 Ordinary
 09:07:37 - 15-Dec-25
Sell* 50 $184.54 Ordinary
 09:07:37 - 15-Dec-25
Sell* 30 $184.54 Ordinary
 09:07:37 - 15-Dec-25
Buy* 17 $184.59 Ordinary
 09:07:31 - 15-Dec-25
Buy* 37 $184.59 Ordinary
 09:07:31 - 15-Dec-25
Buy* 1 $184.58 Ordinary
 09:07:31 - 15-Dec-25
Buy* 12 $184.58 Ordinary
 09:07:31 - 15-Dec-25
Buy* 28 $184.58 Ordinary
 09:07:31 - 15-Dec-25
Buy* 8 $184.58 Ordinary
 09:07:31 - 15-Dec-25
Buy* 8 $184.58 Ordinary
 09:07:31 - 15-Dec-25
Buy* 22 $184.56 Ordinary
 09:07:29 - 15-Dec-25
Sell* 1 $184.52 Ordinary
 09:07:19 - 15-Dec-25
Sell* 1 $184.52 Ordinary
 09:07:19 - 15-Dec-25
Sell* 8 $184.53 Ordinary
 09:07:19 - 15-Dec-25
Sell* 17 $184.51 Ordinary
 09:07:14 - 15-Dec-25
Sell* 45 $184.51 Ordinary
 09:07:14 - 15-Dec-25
Sell* 11 $184.51 Ordinary
 09:07:14 - 15-Dec-25
Sell* 28 $184.51 Ordinary
 09:07:14 - 15-Dec-25
Buy* 13 $184.52 Ordinary
 09:07:14 - 15-Dec-25
Sell* 97 $184.51 Ordinary
 09:07:14 - 15-Dec-25
Buy* 17 $184.52 Ordinary
 09:07:14 - 15-Dec-25
Sell* 1 $184.52 Ordinary
 09:07:14 - 15-Dec-25
Sell* 19 $184.52 Ordinary
 09:07:14 - 15-Dec-25
Sell* 3 $184.52 Ordinary
 09:07:07 - 15-Dec-25
Sell* 1 $184.52 Ordinary
 09:07:07 - 15-Dec-25
Sell* 1 $184.52 Ordinary
 09:07:07 - 15-Dec-25
Sell* 2 $184.52 Ordinary
 09:07:04 - 15-Dec-25
Sell* 2 $184.52 Ordinary
 09:07:04 - 15-Dec-25
Sell* 1 $184.52 Ordinary
 09:07:04 - 15-Dec-25
Sell* 3 $184.52 Ordinary
 09:07:04 - 15-Dec-25
Sell* 5 $184.52 Ordinary
 09:07:03 - 15-Dec-25
Sell* 5 $184.53 Ordinary
 09:06:56 - 15-Dec-25
Sell* 1 $184.55 Ordinary
 09:06:56 - 15-Dec-25
Sell* 15 $184.55 Ordinary
 09:06:56 - 15-Dec-25
Sell* 1 $184.55 Ordinary
 09:06:56 - 15-Dec-25
Sell* 1 $184.56 Ordinary
 09:06:51 - 15-Dec-25
Sell* 10 $184.57 Ordinary
 09:06:51 - 15-Dec-25
Sell* 1 $184.57 Ordinary
 09:06:51 - 15-Dec-25
Sell* 1 $184.57 Ordinary
 09:06:51 - 15-Dec-25
Sell* 8 $184.59 Ordinary
 09:06:47 - 15-Dec-25
Sell* 1 $184.59 Ordinary
 09:06:47 - 15-Dec-25
Sell* 1 $184.60 Ordinary
 09:06:47 - 15-Dec-25
Sell* 8 $184.60 Ordinary
 09:06:47 - 15-Dec-25
Sell* 1 $184.60 Ordinary
 09:06:47 - 15-Dec-25
Sell* 2 $184.60 Ordinary
 09:06:33 - 15-Dec-25
Sell* 8 $184.61 Ordinary
 09:06:33 - 15-Dec-25
Sell* 10 $184.61 Ordinary
 09:06:33 - 15-Dec-25
Sell* 1 $184.65 Ordinary
 09:06:25 - 15-Dec-25
Sell* 1 $184.66 Ordinary
 09:06:25 - 15-Dec-25
Sell* 1 $184.66 Ordinary
 09:06:25 - 15-Dec-25
Sell* 1 $184.66 Ordinary
 09:06:25 - 15-Dec-25
Sell* 2 $184.67 Ordinary
 09:06:16 - 15-Dec-25
Sell* 8 $184.67 Ordinary
 09:06:16 - 15-Dec-25
Sell* 40 $184.68 Ordinary
 09:06:16 - 15-Dec-25
Sell* 15 $184.69 Ordinary
 09:06:08 - 15-Dec-25
Sell* 5 $184.69 Ordinary
 09:06:08 - 15-Dec-25
Sell* 25 $184.69 Ordinary
 09:06:08 - 15-Dec-25
Sell* 50 $184.69 Ordinary
 09:06:08 - 15-Dec-25
Sell* 8 $184.70 Ordinary
 09:06:08 - 15-Dec-25
Sell* 10 $184.70 Ordinary
 09:06:08 - 15-Dec-25
Sell* 16 $184.70 Ordinary
 09:06:08 - 15-Dec-25
Sell* 1 $184.70 Ordinary
 09:06:08 - 15-Dec-25
Sell* 2 $184.70 Ordinary
 09:06:08 - 15-Dec-25
Sell* 8 $184.71 Ordinary
 09:06:08 - 15-Dec-25
Sell* 29 $184.71 Ordinary
 09:06:07 - 15-Dec-25
Sell* 8 $184.71 Ordinary
 09:06:07 - 15-Dec-25
Sell* 40 $184.72 Ordinary
 09:06:07 - 15-Dec-25
Sell* 40 $184.72 Ordinary
 09:06:07 - 15-Dec-25
Sell* 10 $184.77 Ordinary
 09:06:00 - 15-Dec-25
Buy* 7 $184.79 Ordinary
 09:05:57 - 15-Dec-25
Buy* 8 $184.78 Ordinary
 09:05:57 - 15-Dec-25
Buy* 10 $184.77 Ordinary
 09:05:50 - 15-Dec-25
Sell* 9 $184.72 Ordinary
 09:05:48 - 15-Dec-25
Sell* 2 $184.72 Ordinary
 09:05:48 - 15-Dec-25
Sell* 40 $184.72 Ordinary
 09:05:48 - 15-Dec-25
Sell* 8 $184.72 Ordinary
 09:05:48 - 15-Dec-25
Sell* 1 $184.72 Ordinary
 09:05:48 - 15-Dec-25
Sell* 8 $184.74 Ordinary
 09:05:31 - 15-Dec-25
Sell* 3 $184.74 Ordinary
 09:05:31 - 15-Dec-25
Sell* 3 $184.77 Ordinary
 09:05:31 - 15-Dec-25
Sell* 1 $184.72 Ordinary
 09:04:54 - 15-Dec-25
Buy* 5 $184.75 Ordinary
 09:04:47 - 15-Dec-25
Buy* 2 $184.75 Ordinary
 09:04:44 - 15-Dec-25
Buy* 19 $184.75 Ordinary
 09:04:44 - 15-Dec-25
Buy* 34 $184.75 Ordinary
 09:04:44 - 15-Dec-25
Buy* 10 $184.74 Ordinary
 09:04:44 - 15-Dec-25
Buy* 3 $184.75 Ordinary
 09:04:44 - 15-Dec-25
Sell* 1 $184.80 Ordinary
 09:04:44 - 15-Dec-25
Sell* 5 $184.76 Ordinary
 09:04:44 - 15-Dec-25
Sell* 9 $184.76 Ordinary
 09:04:44 - 15-Dec-25
Sell* 1 $184.76 Ordinary
 09:04:44 - 15-Dec-25
Sell* 9 $184.76 Ordinary
 09:04:44 - 15-Dec-25
Sell* 13 $184.76 Ordinary
 09:04:44 - 15-Dec-25
Sell* 100 $184.77 Ordinary
 09:04:44 - 15-Dec-25
Sell* 60 $184.78 Ordinary
 09:04:44 - 15-Dec-25
Sell* 4 $184.78 Ordinary
 09:04:44 - 15-Dec-25
Sell* 5 $184.78 Ordinary
 09:04:44 - 15-Dec-25
Sell* 60 $184.79 Ordinary
 09:04:44 - 15-Dec-25
Sell* 60 $184.79 Ordinary
 09:04:44 - 15-Dec-25
Sell* 40 $184.79 Ordinary
 09:04:44 - 15-Dec-25
Sell* 40 $184.80 Ordinary
 09:04:44 - 15-Dec-25
Sell* 1 $184.80 Ordinary
 09:04:44 - 15-Dec-25
Sell* 3 $184.80 Ordinary
 09:04:44 - 15-Dec-25
Buy* 10 $184.83 Ordinary
 09:04:41 - 15-Dec-25
Buy* 5 $184.86 Ordinary
 09:04:22 - 15-Dec-25
Buy* 1 $184.86 Ordinary
 09:04:22 - 15-Dec-25
Buy* 9 $184.85 Ordinary
 09:04:22 - 15-Dec-25
Buy* 1 $184.85 Ordinary
 09:04:22 - 15-Dec-25
Buy* 2 $184.85 Ordinary
 09:04:22 - 15-Dec-25
Buy* 35 $184.85 Ordinary
 09:04:22 - 15-Dec-25
Buy* 9 $184.84 Ordinary
 09:04:22 - 15-Dec-25
Buy* 8 $184.86 Ordinary
 09:04:22 - 15-Dec-25
Buy* 4 $184.86 Ordinary
 09:04:22 - 15-Dec-25
Buy* 8 $184.84 Ordinary
 09:04:22 - 15-Dec-25
Buy* 1 $184.84 Ordinary
 09:04:22 - 15-Dec-25
Sell* 2 $184.80 Ordinary
 09:04:19 - 15-Dec-25
Buy* 15 $184.80 Ordinary
 09:04:02 - 15-Dec-25
Buy* 8 $184.80 Ordinary
 09:03:52 - 15-Dec-25
Sell* 2 $184.77 Ordinary
 09:03:46 - 15-Dec-25
Sell* 2 $184.76 Ordinary
 09:03:39 - 15-Dec-25
Buy* 7 $184.76 Ordinary
 09:03:32 - 15-Dec-25
Buy* 13 $184.76 Ordinary
 09:03:32 - 15-Dec-25
Sell* 1 $184.72 Ordinary
 09:03:25 - 15-Dec-25
Sell* 1 $184.72 Ordinary
 09:03:25 - 15-Dec-25
Sell* 1 $184.73 Ordinary
 09:03:25 - 15-Dec-25
Sell* 9 $184.73 Ordinary
 09:03:00 - 15-Dec-25
Sell* 10 $184.73 Ordinary
 09:03:00 - 15-Dec-25
Sell* 10 $184.73 Ordinary
 09:02:59 - 15-Dec-25
Sell* 10 $184.73 Ordinary
 09:02:59 - 15-Dec-25
Sell* 10 $184.73 Ordinary
 09:02:59 - 15-Dec-25
Sell* 1 $184.73 Ordinary
 09:02:59 - 15-Dec-25
Sell* 1 $184.74 Ordinary
 09:02:59 - 15-Dec-25
Sell* 1 $184.74 Ordinary
 09:02:59 - 15-Dec-25
Sell* 10 $184.75 Ordinary
 09:02:59 - 15-Dec-25
Sell* 6 $184.75 Ordinary
 09:02:56 - 15-Dec-25
Sell* 1 $184.75 Ordinary
 09:02:56 - 15-Dec-25
Sell* 15 $184.75 Ordinary
 09:02:56 - 15-Dec-25
Sell* 1 $184.75 Ordinary
 09:02:56 - 15-Dec-25
Sell* 4 $184.75 Ordinary
 09:02:56 - 15-Dec-25
Sell* 10 $184.77 Ordinary
 09:02:56 - 15-Dec-25
Sell* 1 $184.77 Ordinary
 09:02:56 - 15-Dec-25
Sell* 10 $184.77 Ordinary
 09:02:56 - 15-Dec-25
Sell* 29 $184.79 Ordinary
 09:02:44 - 15-Dec-25
Sell* 5 $184.79 Ordinary
 09:02:36 - 15-Dec-25
Sell* 1 $184.80 Ordinary
 09:02:36 - 15-Dec-25
Sell* 7 $184.80 Ordinary
 09:02:36 - 15-Dec-25
Sell* 10 $184.80 Ordinary
 09:02:36 - 15-Dec-25
Sell* 7 $184.80 Ordinary
 09:02:36 - 15-Dec-25
Buy* 1 $184.87 Ordinary
 09:02:34 - 15-Dec-25
Buy* 2 $184.86 Ordinary
 09:02:22 - 15-Dec-25
Buy* 10 $184.86 Ordinary
 09:02:22 - 15-Dec-25
Buy* 20 $184.85 Ordinary
 09:02:16 - 15-Dec-25
Buy* 5 $184.85 Ordinary
 09:02:14 - 15-Dec-25
Buy* 5 $184.84 Ordinary
 09:02:14 - 15-Dec-25
Buy* 134 $184.82 Ordinary
 09:02:05 - 15-Dec-25
Sell* 100 $184.82 Ordinary
 09:02:05 - 15-Dec-25
Sell* 66 $184.82 Ordinary
 09:02:05 - 15-Dec-25
Buy* 60 $184.83 Ordinary
 09:02:05 - 15-Dec-25
Buy* 40 $184.85 Ordinary
 09:02:01 - 15-Dec-25
Sell* 68 $184.84 Ordinary
 09:01:58 - 15-Dec-25
Sell* 25 $184.85 Ordinary
 09:01:58 - 15-Dec-25
Sell* 75 $184.85 Ordinary
 09:01:58 - 15-Dec-25
Sell* 71 $184.84 Ordinary
 09:01:58 - 15-Dec-25
Sell* 7 $184.84 Ordinary
 09:01:58 - 15-Dec-25
Sell* 29 $184.84 Ordinary
 09:01:58 - 15-Dec-25
Sell* 2 $184.84 Ordinary
 09:01:58 - 15-Dec-25
Sell* 87 $184.85 Ordinary
 09:01:58 - 15-Dec-25
Sell* 118 $184.85 Ordinary
 09:01:58 - 15-Dec-25
Sell* 7 $184.84 Ordinary
 09:01:58 - 15-Dec-25
Sell* 4 $184.85 Ordinary
 09:01:58 - 15-Dec-25
Sell* 56 $184.85 Ordinary
 09:01:58 - 15-Dec-25
Sell* 7 $184.85 Ordinary
 09:01:58 - 15-Dec-25
Sell* 25 $184.84 Ordinary
 09:01:58 - 15-Dec-25
Sell* 7 $184.84 Ordinary
 09:01:58 - 15-Dec-25
Buy* 80 $184.87 Ordinary
 09:01:43 - 15-Dec-25
Buy* 10 $184.87 Ordinary
 09:01:42 - 15-Dec-25
Buy* 34 $184.91 Ordinary
 09:01:41 - 15-Dec-25
Buy* 8 $184.91 Ordinary
 09:01:41 - 15-Dec-25
Buy* 10 $184.91 Ordinary
 09:01:41 - 15-Dec-25
Buy* 40 $184.90 Ordinary
 09:01:41 - 15-Dec-25
Buy* 8 $184.90 Ordinary
 09:01:41 - 15-Dec-25
Buy* 64 $184.90 Ordinary
 09:01:36 - 15-Dec-25
Buy* 26 $184.90 Ordinary
 09:01:36 - 15-Dec-25
Buy* 9 $184.90 Ordinary
 09:01:36 - 15-Dec-25
Buy* 55 $184.89 Ordinary
 09:01:36 - 15-Dec-25
Buy* 45 $184.89 Ordinary
 09:01:36 - 15-Dec-25
Buy* 10 $184.90 Ordinary
 09:01:36 - 15-Dec-25
Buy* 10 $184.89 Ordinary
 09:01:36 - 15-Dec-25
Buy* 8 $184.88 Ordinary
 09:01:36 - 15-Dec-25
Buy* 10 $184.88 Ordinary
 09:01:36 - 15-Dec-25
Buy* 8 $184.87 Ordinary
 09:01:35 - 15-Dec-25
Buy* 10 $184.87 Ordinary
 09:01:35 - 15-Dec-25
Buy* 2 $184.84 Ordinary
 09:01:35 - 15-Dec-25
Buy* 22 $184.86 Ordinary
 09:01:35 - 15-Dec-25
Buy* 25 $184.84 Ordinary
 09:01:35 - 15-Dec-25
Buy* 29 $184.84 Ordinary
 09:01:35 - 15-Dec-25
Buy* 126 $184.84 Ordinary
 09:01:35 - 15-Dec-25
Buy* 45 $184.84 Ordinary
 09:01:35 - 15-Dec-25
Buy* 5 $184.86 Ordinary
 09:01:31 - 15-Dec-25
Buy* 5 $184.86 Ordinary
 09:01:31 - 15-Dec-25
Buy* 5 $184.86 Ordinary
 09:01:31 - 15-Dec-25
Buy* 4 $184.86 Ordinary
 09:01:31 - 15-Dec-25
Buy* 1 $184.86 Ordinary
 09:01:31 - 15-Dec-25
Buy* 35 $184.85 Ordinary
 09:01:30 - 15-Dec-25
Buy* 15 $184.85 Ordinary
 09:01:30 - 15-Dec-25
Buy* 5 $184.85 Ordinary
 09:01:30 - 15-Dec-25
Buy* 5 $184.85 Ordinary
 09:01:30 - 15-Dec-25
Buy* 5 $184.85 Ordinary
 09:01:30 - 15-Dec-25
Buy* 5 $184.85 Ordinary
 09:01:30 - 15-Dec-25
Buy* 5 $184.85 Ordinary
 09:01:30 - 15-Dec-25
Buy* 5 $184.84 Ordinary
 09:01:30 - 15-Dec-25
Buy* 1 $184.86 Ordinary
 09:01:18 - 15-Dec-25
Buy* 40 $184.85 Ordinary
 09:01:18 - 15-Dec-25
Buy* 40 $184.85 Ordinary
 09:01:18 - 15-Dec-25
Buy* 55 $184.84 Ordinary
 09:01:18 - 15-Dec-25
Buy* 24 $184.84 Ordinary
 09:01:18 - 15-Dec-25
Buy* 21 $184.84 Ordinary
 09:01:18 - 15-Dec-25
Buy* 2 $184.81 Ordinary
 09:01:18 - 15-Dec-25
Buy* 32 $184.83 Ordinary
 09:01:12 - 15-Dec-25
Buy* 9 $184.83 Ordinary
 09:01:12 - 15-Dec-25
Buy* 4 $184.83 Ordinary
 09:01:12 - 15-Dec-25
Buy* 5 $184.83 Ordinary
 09:01:10 - 15-Dec-25
Buy* 51 $184.83 Ordinary
 09:01:05 - 15-Dec-25
Buy* 9 $184.82 Ordinary
 09:01:05 - 15-Dec-25
Buy* 30 $184.80 Ordinary
 09:01:04 - 15-Dec-25
Buy* 45 $184.80 Ordinary
 09:01:04 - 15-Dec-25
Buy* 10 $184.81 Ordinary
 09:00:55 - 15-Dec-25
Buy* 6 $184.81 Ordinary
 09:00:55 - 15-Dec-25
Buy* 5 $184.80 Ordinary
 09:00:53 - 15-Dec-25
Buy* 50 $184.83 Ordinary
 09:00:45 - 15-Dec-25
Buy* 14 $184.80 Ordinary
 09:00:45 - 15-Dec-25
Buy* 5 $184.80 Ordinary
 09:00:45 - 15-Dec-25
Sell* 6 $184.77 Ordinary
 09:00:44 - 15-Dec-25
Sell* 2 $184.77 Ordinary
 09:00:44 - 15-Dec-25
Sell* 6 $184.77 Ordinary
 09:00:44 - 15-Dec-25
Buy* 94 $184.83 Ordinary
 09:00:44 - 15-Dec-25
Buy* 10 $184.83 Ordinary
 09:00:44 - 15-Dec-25
Buy* 3 $184.83 Ordinary
 09:00:44 - 15-Dec-25
Buy* 1 $184.83 Ordinary
 09:00:44 - 15-Dec-25
Sell* 100 $184.79 Ordinary
 09:00:44 - 15-Dec-25
Buy* 8 $184.80 Ordinary
 09:00:44 - 15-Dec-25
Buy* 3 $184.79 Ordinary
 09:00:44 - 15-Dec-25
Buy* 4 $184.79 Ordinary
 09:00:44 - 15-Dec-25
Buy* 1 $184.79 Ordinary
 09:00:44 - 15-Dec-25
Buy* 7 $184.79 Ordinary
 09:00:44 - 15-Dec-25
Buy* 6 $184.79 Ordinary
 09:00:44 - 15-Dec-25
Buy* 15 $184.78 Ordinary
 09:00:44 - 15-Dec-25
Buy* 28 $184.78 Ordinary
 09:00:44 - 15-Dec-25
Buy* 1 $184.78 Ordinary
 09:00:44 - 15-Dec-25
Buy* 10 $184.78 Ordinary
 09:00:44 - 15-Dec-25
Buy* 10 $184.77 Ordinary
 09:00:44 - 15-Dec-25
Buy* 3 $184.76 Ordinary
 09:00:44 - 15-Dec-25
Buy* 8 $184.76 Ordinary
 09:00:44 - 15-Dec-25
Buy* 1 $184.76 Ordinary
 09:00:44 - 15-Dec-25
Buy* 10 $184.76 Ordinary
 09:00:44 - 15-Dec-25
Buy* 10 $184.75 Ordinary
 09:00:44 - 15-Dec-25
Buy* 4 $184.74 Ordinary
 09:00:44 - 15-Dec-25
Buy* 1 $184.74 Ordinary
 09:00:44 - 15-Dec-25
Buy* 35 $184.74 Ordinary
 09:00:44 - 15-Dec-25
Buy* 10 $184.74 Ordinary
 09:00:44 - 15-Dec-25
Buy* 11 $184.73 Ordinary
 09:00:44 - 15-Dec-25
Buy* 40 $184.73 Ordinary
 09:00:44 - 15-Dec-25
Buy* 12 $184.73 Ordinary
 09:00:44 - 15-Dec-25
Buy* 17 $184.71 Ordinary
 09:00:39 - 15-Dec-25
Buy* 19 $184.71 Ordinary
 09:00:39 - 15-Dec-25
Buy* 1 $184.71 Ordinary
 09:00:39 - 15-Dec-25
Buy* 3 $184.71 Ordinary
 09:00:39 - 15-Dec-25
Buy* 80 $184.70 Ordinary
 09:00:39 - 15-Dec-25
Buy* 40 $184.70 Ordinary
 09:00:39 - 15-Dec-25
Buy* 40 $184.70 Ordinary
 09:00:39 - 15-Dec-25
Buy* 6 $184.69 Ordinary
 09:00:39 - 15-Dec-25
Buy* 13 $184.67 Ordinary
 09:00:39 - 15-Dec-25
Buy* 44 $184.67 Ordinary
 09:00:39 - 15-Dec-25
Buy* 8 $184.67 Ordinary
 09:00:39 - 15-Dec-25
Buy* 56 $184.67 Ordinary
 09:00:39 - 15-Dec-25
Buy* 2 $184.67 Ordinary
 09:00:39 - 15-Dec-25
Buy* 4 $184.67 Ordinary
 09:00:39 - 15-Dec-25
Buy* 10 $184.66 Ordinary
 09:00:36 - 15-Dec-25
Buy* 15 $184.66 Ordinary
 09:00:36 - 15-Dec-25
Buy* 10 $184.65 Ordinary
 09:00:36 - 15-Dec-25
Sell* 5 $184.65 Ordinary
 09:00:27 - 15-Dec-25
Buy* 5 $184.65 Ordinary
 09:00:17 - 15-Dec-25
Buy* 10 $184.64 Ordinary
 09:00:17 - 15-Dec-25
Sell* 1 $184.58 Ordinary
 09:00:13 - 15-Dec-25
Sell* 65 $184.58 Ordinary
 09:00:13 - 15-Dec-25
Sell* 1 $184.58 Ordinary
 09:00:13 - 15-Dec-25
Sell* 50 $184.58 Ordinary
 09:00:13 - 15-Dec-25
Sell* 4 $184.59 Ordinary
 09:00:13 - 15-Dec-25
Sell* 14 $184.60 Ordinary
 09:00:13 - 15-Dec-25
Sell* 1 $184.60 Ordinary
 09:00:13 - 15-Dec-25
Sell* 1 $184.64 Ordinary
 09:00:09 - 15-Dec-25
Buy* 25 $184.68 Ordinary
 08:59:53 - 15-Dec-25
Buy* 15 $184.68 Ordinary
 08:59:53 - 15-Dec-25
Buy* 10 $184.68 Ordinary
 08:59:53 - 15-Dec-25
Buy* 34 $184.69 Ordinary
 08:59:51 - 15-Dec-25
Buy* 1 $184.69 Ordinary
 08:59:51 - 15-Dec-25
Buy* 10 $184.68 Ordinary
 08:59:51 - 15-Dec-25
Buy* 15 $184.67 Ordinary
 08:59:51 - 15-Dec-25
Buy* 10 $184.66 Ordinary
 08:59:51 - 15-Dec-25
Buy* 10 $184.64 Ordinary
 08:59:51 - 15-Dec-25
Buy* 10 $184.64 Ordinary
 08:59:51 - 15-Dec-25
Sell* 16 $184.64 Ordinary
 08:59:50 - 15-Dec-25
Sell* 56 $184.64 Ordinary
 08:59:50 - 15-Dec-25
Sell* 2 $184.64 Ordinary
 08:59:50 - 15-Dec-25
Buy* 54 $184.67 Ordinary
 08:59:48 - 15-Dec-25
Buy* 10 $184.67 Ordinary
 08:59:48 - 15-Dec-25
Sell* 8 $184.61 Ordinary
 08:59:35 - 15-Dec-25
Sell* 20 $184.61 Ordinary
 08:59:35 - 15-Dec-25
Sell* 15 $184.62 Ordinary
 08:59:32 - 15-Dec-25
Sell* 40 $184.62 Ordinary
 08:59:32 - 15-Dec-25
Buy* 54 $184.67 Ordinary
 08:59:13 - 15-Dec-25
Buy* 10 $184.67 Ordinary
 08:59:13 - 15-Dec-25
Buy* 45 $184.66 Ordinary
 08:59:11 - 15-Dec-25
Buy* 1 $184.68 Ordinary
 08:59:11 - 15-Dec-25
Buy* 8 $184.68 Ordinary
 08:59:11 - 15-Dec-25
Buy* 10 $184.68 Ordinary
 08:59:11 - 15-Dec-25
Buy* 10 $184.68 Ordinary
 08:59:11 - 15-Dec-25
Buy* 37 $184.64 Ordinary
 08:59:11 - 15-Dec-25
Buy* 22 $184.63 Ordinary
 08:59:11 - 15-Dec-25
Buy* 1 $184.60 Ordinary
 08:59:11 - 15-Dec-25
Buy* 2 $184.60 Ordinary
 08:59:11 - 15-Dec-25
Buy* 75 $184.60 Ordinary
 08:59:11 - 15-Dec-25
Buy* 2 $184.59 Ordinary
 08:59:11 - 15-Dec-25
Buy* 2 $184.58 Ordinary
 08:59:11 - 15-Dec-25
Buy* 3 $184.58 Ordinary
 08:59:11 - 15-Dec-25
Buy* 4 $184.58 Ordinary
 08:59:11 - 15-Dec-25
Buy* 22 $184.57 Ordinary
 08:58:37 - 15-Dec-25
Buy* 10 $184.54 Ordinary
 08:58:37 - 15-Dec-25
Buy* 12 $184.54 Ordinary
 08:58:37 - 15-Dec-25
Buy* 12 $184.53 Ordinary
 08:58:37 - 15-Dec-25
Buy* 44 $184.53 Ordinary
 08:58:37 - 15-Dec-25
Buy* 44 $184.53 Ordinary
 08:58:37 - 15-Dec-25
Buy* 5 $184.53 Ordinary
 08:58:37 - 15-Dec-25
Buy* 73 $184.50 Ordinary
 08:58:29 - 15-Dec-25
Buy* 200 $184.50 Ordinary
 08:58:29 - 15-Dec-25
Buy* 26 $184.50 Ordinary
 08:58:29 - 15-Dec-25
Buy* 26 $184.50 Ordinary
 08:58:29 - 15-Dec-25
Sell* 42 $184.54 Ordinary
 08:58:29 - 15-Dec-25
Sell* 99 $184.54 Ordinary
 08:58:29 - 15-Dec-25
Sell* 10 $184.54 Ordinary
 08:58:29 - 15-Dec-25
Sell* 60 $184.54 Ordinary
 08:58:29 - 15-Dec-25
Sell* 40 $184.54 Ordinary
 08:58:29 - 15-Dec-25
Sell* 40 $184.54 Ordinary
 08:58:29 - 15-Dec-25
Sell* 100 $184.54 Ordinary
 08:58:29 - 15-Dec-25
Sell* 100 $184.54 Ordinary
 08:58:29 - 15-Dec-25
Sell* 100 $184.54 Ordinary
 08:58:29 - 15-Dec-25
Sell* 10 $184.54 Ordinary
 08:58:29 - 15-Dec-25
Sell* 5 $184.54 Ordinary
 08:58:29 - 15-Dec-25
Sell* 100 $184.55 Ordinary
 08:58:29 - 15-Dec-25
Sell* 60 $184.55 Ordinary
 08:58:29 - 15-Dec-25
Sell* 40 $184.55 Ordinary
 08:58:29 - 15-Dec-25
Sell* 10 $184.55 Ordinary
 08:58:29 - 15-Dec-25
Buy* 2 $184.55 Ordinary
 08:58:03 - 15-Dec-25
Sell* 30 $184.50 Ordinary
 08:57:55 - 15-Dec-25
Buy* 3 $184.52 Ordinary
 08:57:50 - 15-Dec-25
Buy* 4 $184.52 Ordinary
 08:57:50 - 15-Dec-25
Buy* 10 $184.52 Ordinary
 08:57:50 - 15-Dec-25
Buy* 9 $184.47 Ordinary
 08:57:50 - 15-Dec-25
Buy* 10 $184.49 Ordinary
 08:57:49 - 15-Dec-25
Buy* 5 $184.49 Ordinary
 08:57:49 - 15-Dec-25
Buy* 5 $184.48 Ordinary
 08:57:49 - 15-Dec-25
Sell* 60 $184.45 Ordinary
 08:57:24 - 15-Dec-25
Sell* 495 $184.45 Ordinary
 08:57:24 - 15-Dec-25
Sell* 10 $184.48 Ordinary
 08:57:19 - 15-Dec-25
Sell* 3 $184.49 Ordinary
 08:57:19 - 15-Dec-25
Sell* 1 $184.49 Ordinary
 08:57:19 - 15-Dec-25
Sell* 1 $184.49 Ordinary
 08:57:19 - 15-Dec-25
Sell* 1 $184.49 Ordinary
 08:57:19 - 15-Dec-25
Buy* 1 $184.53 Ordinary
 08:57:19 - 15-Dec-25
Sell* 74 $184.50 Ordinary
 08:57:18 - 15-Dec-25
Sell* 2 $184.50 Ordinary
 08:57:18 - 15-Dec-25
Sell* 24 $184.50 Ordinary
 08:57:18 - 15-Dec-25
Sell* 10 $184.50 Ordinary
 08:57:18 - 15-Dec-25
Sell* 1 $184.50 Ordinary
 08:57:18 - 15-Dec-25
Sell* 2 $184.50 Ordinary
 08:57:18 - 15-Dec-25
Sell* 1 $184.50 Ordinary
 08:57:18 - 15-Dec-25
Sell* 2 $184.50 Ordinary
 08:57:18 - 15-Dec-25
Sell* 10 $184.50 Ordinary
 08:57:18 - 15-Dec-25
Sell* 3 $184.50 Ordinary
 08:57:18 - 15-Dec-25
Sell* 50 $184.50 Ordinary
 08:57:18 - 15-Dec-25
Sell* 1 $184.50 Ordinary
 08:57:18 - 15-Dec-25
Sell* 5 $184.50 Ordinary
 08:57:18 - 15-Dec-25
Sell* 100 $184.50 Ordinary
 08:57:18 - 15-Dec-25
Sell* 12 $184.52 Ordinary
 08:57:18 - 15-Dec-25
Sell* 12 $184.52 Ordinary
 08:57:18 - 15-Dec-25
Sell* 12 $184.52 Ordinary
 08:57:18 - 15-Dec-25
Sell* 30 $184.52 Ordinary
 08:57:18 - 15-Dec-25
Sell* 1 $184.52 Ordinary
 08:57:18 - 15-Dec-25
Buy* 12 $184.54 Ordinary
 08:57:18 - 15-Dec-25
Buy* 2 $184.54 Ordinary
 08:57:13 - 15-Dec-25
Buy* 2 $184.54 Ordinary
 08:57:13 - 15-Dec-25
Buy* 2 $184.54 Ordinary
 08:57:11 - 15-Dec-25
Buy* 1 $184.54 Ordinary
 08:57:11 - 15-Dec-25
Buy* 2 $184.54 Ordinary
 08:57:11 - 15-Dec-25
Buy* 2 $184.54 Ordinary
 08:57:10 - 15-Dec-25
Buy* 12 $184.54 Ordinary
 08:57:10 - 15-Dec-25
Buy* 2 $184.54 Ordinary
 08:57:10 - 15-Dec-25
Buy* 4 $184.54 Ordinary
 08:57:10 - 15-Dec-25
Buy* 40 $184.54 Ordinary
 08:57:08 - 15-Dec-25
Sell* 10 $184.53 Ordinary
 08:56:52 - 15-Dec-25
Sell* 90 $184.53 Ordinary
 08:56:52 - 15-Dec-25
Sell* 10 $184.55 Ordinary
 08:56:38 - 15-Dec-25
Sell* 30 $184.55 Ordinary
 08:56:38 - 15-Dec-25
Sell* 1 $184.57 Ordinary
 08:56:35 - 15-Dec-25
Sell* 5 $184.58 Ordinary
 08:56:31 - 15-Dec-25
Sell* 10 $184.58 Ordinary
 08:56:31 - 15-Dec-25
Sell* 1 $184.58 Ordinary
 08:56:31 - 15-Dec-25
Sell* 5 $184.58 Ordinary
 08:56:31 - 15-Dec-25
Sell* 101 $184.59 Ordinary
 08:56:31 - 15-Dec-25
Sell* 8 $184.59 Ordinary
 08:56:31 - 15-Dec-25
Sell* 90 $184.59 Ordinary
 08:56:31 - 15-Dec-25
Sell* 1 $184.59 Ordinary
 08:56:31 - 15-Dec-25
Sell* 100 $184.59 Ordinary
 08:56:31 - 15-Dec-25
Sell* 1 $184.64 Ordinary
 08:55:58 - 15-Dec-25
Sell* 1 $184.64 Ordinary
 08:55:58 - 15-Dec-25
Sell* 100 $184.65 Ordinary
 08:55:58 - 15-Dec-25
Buy* 5 $184.69 Ordinary
 08:55:39 - 15-Dec-25
Buy* 5 $184.69 Ordinary
 08:55:39 - 15-Dec-25
Buy* 15 $184.69 Ordinary
 08:55:39 - 15-Dec-25
Buy* 40 $184.69 Ordinary
 08:55:30 - 15-Dec-25
Sell* 3 $184.67 Ordinary
 08:55:27 - 15-Dec-25
Buy* 36 $184.70 Ordinary
 08:55:26 - 15-Dec-25
Buy* 19 $184.70 Ordinary
 08:55:26 - 15-Dec-25
Buy* 2 $184.70 Ordinary
 08:55:26 - 15-Dec-25
Buy* 14 $184.70 Ordinary
 08:55:26 - 15-Dec-25
Buy* 2 $184.70 Ordinary
 08:55:26 - 15-Dec-25
Buy* 5 $184.69 Ordinary
 08:55:25 - 15-Dec-25
Buy* 1 $184.69 Ordinary
 08:55:25 - 15-Dec-25
Buy* 5 $184.67 Ordinary
 08:55:25 - 15-Dec-25
Buy* 3 $184.67 Ordinary
 08:55:25 - 15-Dec-25
Buy* 3 $184.67 Ordinary
 08:55:24 - 15-Dec-25
Buy* 8 $184.65 Ordinary
 08:55:14 - 15-Dec-25
Buy* 2 $184.65 Ordinary
 08:55:06 - 15-Dec-25
Unknown* 100 $184.64 Ordinary
 08:55:06 - 15-Dec-25
Buy* 120 $184.64 Ordinary
 08:55:01 - 15-Dec-25
Buy* 40 $184.64 Ordinary
 08:55:01 - 15-Dec-25
Buy* 9 $184.66 Ordinary
 08:54:56 - 15-Dec-25
Buy* 2 $184.66 Ordinary
 08:54:56 - 15-Dec-25
Buy* 7 $184.66 Ordinary
 08:54:56 - 15-Dec-25
Buy* 18 $184.65 Ordinary
 08:54:56 - 15-Dec-25
Buy* 82 $184.65 Ordinary
 08:54:56 - 15-Dec-25
Buy* 18 $184.65 Ordinary
 08:54:56 - 15-Dec-25
Buy* 44 $184.62 Ordinary
 08:54:52 - 15-Dec-25
Buy* 6 $184.62 Ordinary
 08:54:52 - 15-Dec-25
Sell* 1 $184.62 Ordinary
 08:54:47 - 15-Dec-25
Sell* 4 $184.62 Ordinary
 08:54:40 - 15-Dec-25
Sell* 5 $184.60 Ordinary
 08:54:23 - 15-Dec-25
Sell* 1 $184.60 Ordinary
 08:54:23 - 15-Dec-25
Sell* 175 $184.60 Ordinary
 08:54:23 - 15-Dec-25
Sell* 25 $184.60 Ordinary
 08:54:23 - 15-Dec-25
Sell* 5 $184.61 Ordinary
 08:54:23 - 15-Dec-25
Sell* 1 $184.61 Ordinary
 08:54:23 - 15-Dec-25
Sell* 1 $184.65 Ordinary
 08:54:08 - 15-Dec-25
Sell* 1 $184.63 Ordinary
 08:54:07 - 15-Dec-25
Sell* 1 $184.63 Ordinary
 08:54:07 - 15-Dec-25
Sell* 20 $184.63 Ordinary
 08:54:07 - 15-Dec-25
Buy* 5 $184.70 Ordinary
 08:54:02 - 15-Dec-25
Buy* 40 $184.70 Ordinary
 08:54:02 - 15-Dec-25
Buy* 40 $184.69 Ordinary
 08:53:59 - 15-Dec-25
Buy* 7 $184.69 Ordinary
 08:53:59 - 15-Dec-25
Buy* 1 $184.69 Ordinary
 08:53:59 - 15-Dec-25
Buy* 7 $184.67 Ordinary
 08:53:59 - 15-Dec-25
Buy* 9 $184.67 Ordinary
 08:53:59 - 15-Dec-25
Buy* 13 $184.67 Ordinary
 08:53:59 - 15-Dec-25
Buy* 7 $184.66 Ordinary
 08:53:59 - 15-Dec-25
Buy* 25 $184.66 Ordinary
 08:53:59 - 15-Dec-25
Buy* 45 $184.66 Ordinary
 08:53:59 - 15-Dec-25
Buy* 5 $184.66 Ordinary
 08:53:58 - 15-Dec-25
Buy* 5 $184.66 Ordinary
 08:53:58 - 15-Dec-25
Buy* 5 $184.66 Ordinary
 08:53:58 - 15-Dec-25
Buy* 5 $184.66 Ordinary
 08:53:58 - 15-Dec-25
Buy* 10 $184.66 Ordinary
 08:53:58 - 15-Dec-25
Buy* 5 $184.68 Ordinary
 08:53:53 - 15-Dec-25
Sell* 1 $184.67 Ordinary
 08:53:46 - 15-Dec-25
Buy* 4 $184.71 Ordinary
 08:53:37 - 15-Dec-25
Buy* 60 $184.70 Ordinary
 08:53:37 - 15-Dec-25
Buy* 37 $184.71 Ordinary
 08:53:37 - 15-Dec-25
Buy* 8 $184.70 Ordinary
 08:53:37 - 15-Dec-25
Buy* 19 $184.70 Ordinary
 08:53:37 - 15-Dec-25
Buy* 2 $184.68 Ordinary
 08:53:34 - 15-Dec-25
Buy* 7 $184.70 Ordinary
 08:53:33 - 15-Dec-25
Buy* 9 $184.70 Ordinary
 08:53:33 - 15-Dec-25
Sell* 5 $184.70 Ordinary
 08:53:28 - 15-Dec-25
Buy* 10 $184.73 Ordinary
 08:53:18 - 15-Dec-25
Buy* 10 $184.73 Ordinary
 08:53:18 - 15-Dec-25
Buy* 6 $184.73 Ordinary
 08:53:18 - 15-Dec-25
Buy* 1 $184.73 Ordinary
 08:53:18 - 15-Dec-25
Buy* 40 $184.72 Ordinary
 08:53:13 - 15-Dec-25
Buy* 5 $184.72 Ordinary
 08:53:13 - 15-Dec-25
Buy* 10 $184.72 Ordinary
 08:53:13 - 15-Dec-25
Buy* 10 $184.72 Ordinary
 08:53:13 - 15-Dec-25
Buy* 9 $184.71 Ordinary
 08:53:13 - 15-Dec-25
Buy* 1 $184.71 Ordinary
 08:53:13 - 15-Dec-25
Buy* 2 $184.69 Ordinary
 08:53:08 - 15-Dec-25
Buy* 5 $184.68 Ordinary
 08:53:08 - 15-Dec-25
Buy* 7 $184.67 Ordinary
 08:53:08 - 15-Dec-25
Buy* 16 $184.67 Ordinary
 08:53:08 - 15-Dec-25
Buy* 60 $184.64 Ordinary
 08:52:48 - 15-Dec-25
Buy* 40 $184.65 Ordinary
 08:52:48 - 15-Dec-25
Sell* 6 $184.70 Ordinary
 08:52:17 - 15-Dec-25
Buy* 24 $184.72 Ordinary
 08:52:06 - 15-Dec-25
Buy* 8 $184.72 Ordinary
 08:52:06 - 15-Dec-25
Buy* 7 $184.72 Ordinary
 08:52:06 - 15-Dec-25
Buy* 6 $184.72 Ordinary
 08:52:06 - 15-Dec-25
Buy* 4 $184.72 Ordinary
 08:52:06 - 15-Dec-25
Buy* 40 $184.71 Ordinary
 08:52:06 - 15-Dec-25
Buy* 10 $184.71 Ordinary
 08:52:06 - 15-Dec-25
Buy* 7 $184.71 Ordinary
 08:52:06 - 15-Dec-25
Buy* 10 $184.71 Ordinary
 08:52:06 - 15-Dec-25
Buy* 9 $184.70 Ordinary
 08:52:06 - 15-Dec-25
Buy* 10 $184.70 Ordinary
 08:52:06 - 15-Dec-25
Buy* 20 $184.69 Ordinary
 08:52:06 - 15-Dec-25
Buy* 10 $184.69 Ordinary
 08:52:06 - 15-Dec-25
Buy* 10 $184.68 Ordinary
 08:52:06 - 15-Dec-25
Buy* 4 $184.68 Ordinary
 08:52:06 - 15-Dec-25
Buy* 6 $184.68 Ordinary
 08:52:06 - 15-Dec-25
Buy* 10 $184.67 Ordinary
 08:52:06 - 15-Dec-25
Buy* 18 $184.67 Ordinary
 08:52:06 - 15-Dec-25
Buy* 10 $184.66 Ordinary
 08:52:06 - 15-Dec-25
Buy* 10 $184.65 Ordinary
 08:52:05 - 15-Dec-25
Buy* 5 $184.65 Ordinary
 08:52:05 - 15-Dec-25
Buy* 5 $184.65 Ordinary
 08:52:05 - 15-Dec-25
Buy* 5 $184.65 Ordinary
 08:52:05 - 15-Dec-25
Buy* 22 $184.64 Ordinary
 08:52:01 - 15-Dec-25
Sell* 33 $184.60 Ordinary
 08:51:57 - 15-Dec-25
Sell* 8 $184.61 Ordinary
 08:51:56 - 15-Dec-25
Sell* 33 $184.59 Ordinary
 08:51:54 - 15-Dec-25
Sell* 33 $184.59 Ordinary
 08:51:54 - 15-Dec-25
Sell* 1 $184.61 Ordinary
 08:51:54 - 15-Dec-25
Buy* 5 $184.64 Ordinary
 08:51:48 - 15-Dec-25
Buy* 10 $184.63 Ordinary
 08:51:47 - 15-Dec-25
Buy* 10 $184.62 Ordinary
 08:51:44 - 15-Dec-25
Buy* 27 $184.63 Ordinary
 08:51:36 - 15-Dec-25
Sell* 54 $184.59 Ordinary
 08:51:34 - 15-Dec-25
Buy* 5 $184.64 Ordinary
 08:51:33 - 15-Dec-25
Buy* 1 $184.62 Ordinary
 08:51:24 - 15-Dec-25
Buy* 1 $184.62 Ordinary
 08:51:24 - 15-Dec-25
Buy* 20 $184.62 Ordinary
 08:51:24 - 15-Dec-25
Sell* 46 $184.60 Ordinary
 08:51:24 - 15-Dec-25
Sell* 8 $184.65 Ordinary
 08:51:18 - 15-Dec-25
Sell* 1 $184.65 Ordinary
 08:51:18 - 15-Dec-25
Buy* 1 $184.66 Ordinary
 08:51:13 - 15-Dec-25
Buy* 2 $184.66 Ordinary
 08:51:10 - 15-Dec-25
Sell* 1 $184.66 Ordinary
 08:51:10 - 15-Dec-25
Buy* 9 $184.67 Ordinary
 08:51:08 - 15-Dec-25
Sell* 1 $184.65 Ordinary
 08:51:08 - 15-Dec-25
Buy* 1 $184.67 Ordinary
 08:51:07 - 15-Dec-25
Buy* 1 $184.68 Ordinary
 08:50:48 - 15-Dec-25
Sell* 1 $184.66 Ordinary
 08:50:36 - 15-Dec-25
Buy* 7 $184.70 Ordinary
 08:50:25 - 15-Dec-25
Buy* 6 $184.70 Ordinary
 08:50:20 - 15-Dec-25
Buy* 6 $184.70 Ordinary
 08:50:20 - 15-Dec-25
Sell* 10 $184.68 Ordinary
 08:50:10 - 15-Dec-25
Buy* 1 $184.73 Ordinary
 08:50:05 - 15-Dec-25
Buy* 2 $184.73 Ordinary
 08:50:02 - 15-Dec-25
Buy* 30 $184.71 Ordinary
 08:49:50 - 15-Dec-25
Buy* 40 $184.72 Ordinary
 08:49:50 - 15-Dec-25
Buy* 4 $184.77 Ordinary
 08:49:48 - 15-Dec-25
Buy* 10 $184.76 Ordinary
 08:49:48 - 15-Dec-25
Buy* 40 $184.77 Ordinary
 08:49:48 - 15-Dec-25
Buy* 10 $184.77 Ordinary
 08:49:48 - 15-Dec-25
Buy* 10 $184.76 Ordinary
 08:49:48 - 15-Dec-25
Buy* 10 $184.77 Ordinary
 08:49:48 - 15-Dec-25
Sell* 1 $184.70 Ordinary
 08:49:46 - 15-Dec-25
Sell* 1 $184.70 Ordinary
 08:49:46 - 15-Dec-25
Sell* 1 $184.70 Ordinary
 08:49:45 - 15-Dec-25
Sell* 2 $184.70 Ordinary
 08:49:45 - 15-Dec-25
Sell* 7 $184.70 Ordinary
 08:49:45 - 15-Dec-25
Sell* 1 $184.70 Ordinary
 08:49:45 - 15-Dec-25
Sell* 1 $184.70 Ordinary
 08:49:45 - 15-Dec-25
Sell* 31 $184.70 Ordinary
 08:49:45 - 15-Dec-25
Sell* 11 $184.70 Ordinary
 08:49:45 - 15-Dec-25
Sell* 2 $184.70 Ordinary
 08:49:45 - 15-Dec-25
Sell* 1 $184.70 Ordinary
 08:49:45 - 15-Dec-25
Sell* 3 $184.70 Ordinary
 08:49:45 - 15-Dec-25
Sell* 36 $184.70 Ordinary
 08:49:45 - 15-Dec-25
Sell* 6 $184.71 Ordinary
 08:49:45 - 15-Dec-25
Sell* 1 $184.71 Ordinary
 08:49:45 - 15-Dec-25
Sell* 39 $184.71 Ordinary
 08:49:45 - 15-Dec-25
Sell* 10 $184.72 Ordinary
 08:49:45 - 15-Dec-25
Sell* 2 $184.76 Ordinary
 08:49:36 - 15-Dec-25
Sell* 11 $184.71 Ordinary
 08:49:16 - 15-Dec-25
Sell* 10 $184.71 Ordinary
 08:49:16 - 15-Dec-25
Sell* 40 $184.72 Ordinary
 08:49:16 - 15-Dec-25
Sell* 1 $184.72 Ordinary
 08:49:16 - 15-Dec-25
Sell* 3 $184.74 Ordinary
 08:49:16 - 15-Dec-25
Sell* 1 $184.74 Ordinary
 08:49:16 - 15-Dec-25
Sell* 16 $184.75 Ordinary
 08:48:56 - 15-Dec-25
Sell* 10 $184.75 Ordinary
 08:48:56 - 15-Dec-25
Sell* 5 $184.75 Ordinary
 08:48:56 - 15-Dec-25
Sell* 40 $184.76 Ordinary
 08:48:56 - 15-Dec-25
Sell* 10 $184.76 Ordinary
 08:48:56 - 15-Dec-25
Sell* 41 $184.77 Ordinary
 08:48:56 - 15-Dec-25
Sell* 40 $184.78 Ordinary
 08:48:56 - 15-Dec-25
Sell* 11 $184.80 Ordinary
 08:48:56 - 15-Dec-25
Sell* 1 $184.80 Ordinary
 08:48:44 - 15-Dec-25
Sell* 5 $184.75 Ordinary
 08:48:40 - 15-Dec-25
Sell* 1 $184.75 Ordinary
 08:48:40 - 15-Dec-25
Sell* 10 $184.76 Ordinary
 08:48:40 - 15-Dec-25
Sell* 45 $184.75 Ordinary
 08:48:40 - 15-Dec-25
Sell* 10 $184.76 Ordinary
 08:48:40 - 15-Dec-25
Sell* 3 $184.81 Ordinary
 08:48:40 - 15-Dec-25
Sell* 398 $184.79 Ordinary
 08:48:40 - 15-Dec-25
Buy* 1 $184.81 Ordinary
 08:48:40 - 15-Dec-25
Sell* 25 $184.79 Ordinary
 08:48:40 - 15-Dec-25
Sell* 60 $184.79 Ordinary
 08:48:40 - 15-Dec-25
Sell* 60 $184.80 Ordinary
 08:48:40 - 15-Dec-25
Sell* 60 $184.80 Ordinary
 08:48:40 - 15-Dec-25
Sell* 100 $184.80 Ordinary
 08:48:40 - 15-Dec-25
Sell* 10 $184.80 Ordinary
 08:48:40 - 15-Dec-25
Sell* 137 $184.80 Ordinary
 08:48:40 - 15-Dec-25
Sell* 30 $184.82 Ordinary
 08:48:40 - 15-Dec-25
Sell* 40 $184.82 Ordinary
 08:48:40 - 15-Dec-25
Sell* 40 $184.83 Ordinary
 08:48:40 - 15-Dec-25
Sell* 40 $184.83 Ordinary
 08:48:40 - 15-Dec-25
Buy* 4 $184.89 Ordinary
 08:48:26 - 15-Dec-25
Sell* 2 $184.90 Ordinary
 08:48:25 - 15-Dec-25
Sell* 10 $184.92 Ordinary
 08:48:25 - 15-Dec-25
Buy* 10 $184.90 Ordinary
 08:48:23 - 15-Dec-25
Buy* 7 $184.90 Ordinary
 08:48:23 - 15-Dec-25
Buy* 7 $184.90 Ordinary
 08:48:23 - 15-Dec-25
Buy* 14 $184.90 Ordinary
 08:48:23 - 15-Dec-25
Buy* 5 $184.90 Ordinary
 08:48:23 - 15-Dec-25
Buy* 10 $184.89 Ordinary
 08:48:23 - 15-Dec-25
Buy* 2 $184.89 Ordinary
 08:48:22 - 15-Dec-25
Buy* 5 $184.89 Ordinary
 08:48:21 - 15-Dec-25
Buy* 5 $184.89 Ordinary
 08:48:21 - 15-Dec-25
Buy* 5 $184.89 Ordinary
 08:48:21 - 15-Dec-25
Sell* 2 $184.88 Ordinary
 08:48:18 - 15-Dec-25
Buy* 9 $184.89 Ordinary
 08:48:17 - 15-Dec-25
Buy* 31 $184.89 Ordinary
 08:48:17 - 15-Dec-25
Buy* 33 $184.89 Ordinary
 08:48:17 - 15-Dec-25
Buy* 54 $184.89 Ordinary
 08:48:16 - 15-Dec-25
Buy* 10 $184.88 Ordinary
 08:48:16 - 15-Dec-25
Buy* 5 $184.86 Ordinary
 08:48:15 - 15-Dec-25
Buy* 5 $184.87 Ordinary
 08:48:15 - 15-Dec-25
Buy* 10 $184.87 Ordinary
 08:48:15 - 15-Dec-25
Buy* 10 $184.88 Ordinary
 08:48:15 - 15-Dec-25
Buy* 1 $184.88 Ordinary
 08:48:15 - 15-Dec-25
Buy* 40 $184.86 Ordinary
 08:48:15 - 15-Dec-25
Buy* 10 $184.85 Ordinary
 08:48:15 - 15-Dec-25
Sell* 4 $184.80 Ordinary
 08:48:12 - 15-Dec-25
Sell* 3 $184.80 Ordinary
 08:48:12 - 15-Dec-25
Buy* 28 $184.84 Ordinary
 08:48:11 - 15-Dec-25
Buy* 7 $184.84 Ordinary
 08:48:11 - 15-Dec-25
Buy* 2 $184.84 Ordinary
 08:48:11 - 15-Dec-25
Sell* 1 $184.79 Ordinary
 08:47:51 - 15-Dec-25
Sell* 253 $184.85 Ordinary
 08:47:37 - 15-Dec-25
Sell* 40 $184.85 Ordinary
 08:47:37 - 15-Dec-25
Sell* 68 $184.85 Ordinary
 08:47:37 - 15-Dec-25
Sell* 5 $184.85 Ordinary
 08:47:37 - 15-Dec-25
Sell* 62 $184.80 Ordinary
 08:47:36 - 15-Dec-25
Sell* 12 $184.80 Ordinary
 08:47:36 - 15-Dec-25
Sell* 26 $184.80 Ordinary
 08:47:36 - 15-Dec-25
Sell* 1 $184.80 Ordinary
 08:47:25 - 15-Dec-25
Sell* 1 $184.83 Ordinary
 08:47:20 - 15-Dec-25
Sell* 3 $184.84 Ordinary
 08:47:16 - 15-Dec-25
Sell* 13 $184.84 Ordinary
 08:47:16 - 15-Dec-25
Sell* 90 $184.84 Ordinary
 08:47:16 - 15-Dec-25
Sell* 20 $184.84 Ordinary
 08:47:16 - 15-Dec-25
Sell* 14 $184.84 Ordinary
 08:47:16 - 15-Dec-25
Sell* 32 $184.84 Ordinary
 08:47:16 - 15-Dec-25
Sell* 11 $184.84 Ordinary
 08:47:16 - 15-Dec-25
Buy* 100 $184.84 Ordinary
 08:47:12 - 15-Dec-25
Buy* 10 $184.84 Ordinary
 08:47:12 - 15-Dec-25
Buy* 26 $184.84 Ordinary
 08:47:12 - 15-Dec-25
Buy* 10 $184.83 Ordinary
 08:47:12 - 15-Dec-25
Buy* 40 $184.83 Ordinary
 08:47:12 - 15-Dec-25
Buy* 9 $184.83 Ordinary
 08:47:12 - 15-Dec-25
Buy* 1 $184.83 Ordinary
 08:47:10 - 15-Dec-25
Buy* 4 $184.84 Ordinary
 08:47:04 - 15-Dec-25
Buy* 10 $184.82 Ordinary
 08:47:04 - 15-Dec-25
Buy* 1 $184.83 Ordinary
 08:47:04 - 15-Dec-25
Buy* 10 $184.82 Ordinary
 08:47:04 - 15-Dec-25
Buy* 10 $184.81 Ordinary
 08:47:04 - 15-Dec-25
Buy* 2 $184.82 Ordinary
 08:47:04 - 15-Dec-25
Buy* 4 $184.81 Ordinary
 08:47:04 - 15-Dec-25
Buy* 2 $184.80 Ordinary
 08:47:04 - 15-Dec-25
Buy* 1 $184.80 Ordinary
 08:47:04 - 15-Dec-25
Buy* 10 $184.80 Ordinary
 08:47:04 - 15-Dec-25
Buy* 6 $184.80 Ordinary
 08:47:04 - 15-Dec-25
Buy* 25 $184.80 Ordinary
 08:47:04 - 15-Dec-25
Buy* 3 $184.79 Ordinary
 08:47:04 - 15-Dec-25
Buy* 3 $184.79 Ordinary
 08:47:04 - 15-Dec-25
Buy* 1 $184.79 Ordinary
 08:47:04 - 15-Dec-25
Buy* 1 $184.79 Ordinary
 08:47:04 - 15-Dec-25
Buy* 2 $184.78 Ordinary
 08:47:03 - 15-Dec-25
Buy* 1 $184.78 Ordinary
 08:47:03 - 15-Dec-25
Buy* 5 $184.75 Ordinary
 08:47:03 - 15-Dec-25
Buy* 7 $184.75 Ordinary
 08:47:03 - 15-Dec-25
Buy* 40 $184.74 Ordinary
 08:47:03 - 15-Dec-25
Buy* 2 $184.74 Ordinary
 08:47:03 - 15-Dec-25
Buy* 1 $184.74 Ordinary
 08:47:03 - 15-Dec-25
Buy* 5 $184.72 Ordinary
 08:47:03 - 15-Dec-25
Buy* 4 $184.70 Ordinary
 08:47:00 - 15-Dec-25
Buy* 2 $184.70 Ordinary
 08:47:00 - 15-Dec-25
Buy* 3 $184.70 Ordinary
 08:47:00 - 15-Dec-25
Buy* 9 $184.69 Ordinary
 08:47:00 - 15-Dec-25
Buy* 1 $184.69 Ordinary
 08:47:00 - 15-Dec-25
Buy* 10 $184.69 Ordinary
 08:46:49 - 15-Dec-25
Buy* 10 $184.69 Ordinary
 08:46:49 - 15-Dec-25
Buy* 10 $184.68 Ordinary
 08:46:49 - 15-Dec-25
Buy* 1 $184.67 Ordinary
 08:46:47 - 15-Dec-25
Buy* 10 $184.66 Ordinary
 08:46:47 - 15-Dec-25
Buy* 1 $184.65 Ordinary
 08:46:43 - 15-Dec-25
Buy* 4 $184.65 Ordinary
 08:46:43 - 15-Dec-25
Buy* 36 $184.65 Ordinary
 08:46:43 - 15-Dec-25
Buy* 1 $184.65 Ordinary
 08:46:43 - 15-Dec-25
Buy* 1 $184.65 Ordinary
 08:46:43 - 15-Dec-25
Buy* 13 $184.65 Ordinary
 08:46:43 - 15-Dec-25
Buy* 158 $184.61 Ordinary
 08:46:43 - 15-Dec-25
Buy* 2 $184.61 Ordinary
 08:46:43 - 15-Dec-25
Sell* 1 $184.59 Ordinary
 08:46:14 - 15-Dec-25
Sell* 100 $184.60 Ordinary
 08:46:14 - 15-Dec-25
Buy* 1 $184.59 Ordinary
 08:46:04 - 15-Dec-25
Buy* 10 $184.61 Ordinary
 08:46:04 - 15-Dec-25
Buy* 1 $184.60 Ordinary
 08:46:04 - 15-Dec-25
Buy* 4 $184.60 Ordinary
 08:46:04 - 15-Dec-25
Buy* 9 $184.60 Ordinary
 08:46:04 - 15-Dec-25
Buy* 4 $184.60 Ordinary
 08:46:04 - 15-Dec-25
Buy* 1 $184.60 Ordinary
 08:46:04 - 15-Dec-25
Buy* 1 $184.60 Ordinary
 08:46:04 - 15-Dec-25
Buy* 9 $184.60 Ordinary
 08:46:04 - 15-Dec-25
Buy* 1 $184.60 Ordinary
 08:46:04 - 15-Dec-25
Unknown* 10 $184.56 Ordinary
 08:45:46 - 15-Dec-25
Sell* 1 $184.52 Ordinary
 08:45:44 - 15-Dec-25
Sell* 100 $184.52 Ordinary
 08:45:27 - 15-Dec-25
Sell* 40 $184.52 Ordinary
 08:45:27 - 15-Dec-25
Sell* 40 $184.52 Ordinary
 08:45:27 - 15-Dec-25
Sell* 40 $184.52 Ordinary
 08:45:27 - 15-Dec-25
Sell* 60 $184.52 Ordinary
 08:45:27 - 15-Dec-25
Sell* 60 $184.52 Ordinary
 08:45:27 - 15-Dec-25
Sell* 60 $184.52 Ordinary
 08:45:27 - 15-Dec-25
Sell* 1 $184.52 Ordinary
 08:45:23 - 15-Dec-25
Sell* 88 $184.52 Ordinary
 08:45:21 - 15-Dec-25
Sell* 12 $184.52 Ordinary
 08:45:21 - 15-Dec-25
Sell* 40 $184.52 Ordinary
 08:45:21 - 15-Dec-25
Sell* 100 $184.52 Ordinary
 08:45:20 - 15-Dec-25
Sell* 40 $184.52 Ordinary
 08:45:20 - 15-Dec-25
Buy* 1 $184.56 Ordinary
 08:45:19 - 15-Dec-25
Buy* 2 $184.57 Ordinary
 08:45:09 - 15-Dec-25
Buy* 4 $184.57 Ordinary
 08:45:02 - 15-Dec-25
Buy* 2 $184.57 Ordinary
 08:45:02 - 15-Dec-25
Buy* 40 $184.56 Ordinary
 08:45:02 - 15-Dec-25
Buy* 40 $184.56 Ordinary
 08:45:02 - 15-Dec-25
Buy* 9 $184.55 Ordinary
 08:44:38 - 15-Dec-25
Buy* 3 $184.55 Ordinary
 08:44:38 - 15-Dec-25
Buy* 2 $184.55 Ordinary
 08:44:09 - 15-Dec-25
Buy* 2 $184.59 Ordinary
 08:44:09 - 15-Dec-25
Buy* 2 $184.55 Ordinary
 08:44:09 - 15-Dec-25
Buy* 5 $184.53 Ordinary
 08:44:09 - 15-Dec-25
Buy* 37 $184.53 Ordinary
 08:44:09 - 15-Dec-25
Buy* 37 $184.50 Ordinary
 08:44:09 - 15-Dec-25
Buy* 50 $184.50 Ordinary
 08:44:09 - 15-Dec-25
Buy* 2 $184.50 Ordinary
 08:44:09 - 15-Dec-25
Buy* 3 $184.50 Ordinary
 08:44:09 - 15-Dec-25
Buy* 1 $184.50 Ordinary
 08:44:09 - 15-Dec-25
Buy* 14 $184.50 Ordinary
 08:44:09 - 15-Dec-25
Buy* 32 $184.50 Ordinary
 08:44:09 - 15-Dec-25
Buy* 5 $184.50 Ordinary
 08:44:09 - 15-Dec-25
Buy* 1 $184.50 Ordinary
 08:44:09 - 15-Dec-25
Buy* 1 $184.50 Ordinary
 08:44:09 - 15-Dec-25
Buy* 10 $184.50 Ordinary
 08:44:09 - 15-Dec-25
Buy* 1 $184.50 Ordinary
 08:44:09 - 15-Dec-25
Buy* 515 $184.50 Ordinary
 08:44:09 - 15-Dec-25
Buy* 185 $184.50 Ordinary
 08:44:09 - 15-Dec-25
Buy* 1 $184.50 Ordinary
 08:44:09 - 15-Dec-25
Buy* 100 $184.50 Ordinary
 08:44:09 - 15-Dec-25
Buy* 60 $184.49 Ordinary
 08:44:09 - 15-Dec-25
Buy* 40 $184.49 Ordinary
 08:44:09 - 15-Dec-25
Buy* 60 $184.49 Ordinary
 08:44:09 - 15-Dec-25
Buy* 80 $184.49 Ordinary
 08:44:09 - 15-Dec-25
Buy* 32 $184.49 Ordinary
 08:44:09 - 15-Dec-25
Buy* 20 $184.49 Ordinary
 08:44:09 - 15-Dec-25
Buy* 5 $184.49 Ordinary
 08:44:09 - 15-Dec-25
Buy* 100 $184.48 Ordinary
 08:44:09 - 15-Dec-25
Buy* 40 $184.48 Ordinary
 08:44:09 - 15-Dec-25
Buy* 60 $184.48 Ordinary
 08:44:09 - 15-Dec-25
Buy* 108 $184.48 Ordinary
 08:44:09 - 15-Dec-25
Buy* 50 $184.48 Ordinary
 08:44:09 - 15-Dec-25
Buy* 2 $184.48 Ordinary
 08:44:09 - 15-Dec-25
Buy* 20 $184.48 Ordinary
 08:44:09 - 15-Dec-25
Buy* 100 $184.47 Ordinary
 08:44:09 - 15-Dec-25
Buy* 20 $184.47 Ordinary
 08:44:09 - 15-Dec-25
Sell* 2 $184.42 Ordinary
 08:44:04 - 15-Dec-25
Sell* 3 $184.41 Ordinary
 08:43:53 - 15-Dec-25
Sell* 34 $184.38 Ordinary
 08:43:39 - 15-Dec-25
Sell* 3 $184.38 Ordinary
 08:43:39 - 15-Dec-25
Sell* 10 $184.38 Ordinary
 08:43:39 - 15-Dec-25
Sell* 2 $184.38 Ordinary
 08:43:39 - 15-Dec-25
Sell* 2 $184.40 Ordinary
 08:43:38 - 15-Dec-25
Sell* 20 $184.41 Ordinary
 08:43:38 - 15-Dec-25
Sell* 78 $184.41 Ordinary
 08:43:38 - 15-Dec-25
Sell* 22 $184.41 Ordinary
 08:43:38 - 15-Dec-25
Buy* 10 $184.46 Ordinary
 08:43:36 - 15-Dec-25
Buy* 7,402 $184.46 Ordinary
 08:43:36 - 15-Dec-25
Buy* 2 $184.45 Ordinary
 08:43:36 - 15-Dec-25
Buy* 551 $184.46 Ordinary
 08:43:36 - 15-Dec-25
Buy* 50 $184.45 Ordinary
 08:43:36 - 15-Dec-25
Buy* 10 $184.45 Ordinary
 08:43:36 - 15-Dec-25
Buy* 60 $184.44 Ordinary
 08:43:36 - 15-Dec-25
Buy* 40 $184.44 Ordinary
 08:43:36 - 15-Dec-25
Buy* 60 $184.43 Ordinary
 08:43:36 - 15-Dec-25
Buy* 40 $184.43 Ordinary
 08:43:36 - 15-Dec-25
Buy* 100 $184.42 Ordinary
 08:43:36 - 15-Dec-25
Buy* 2 $184.42 Ordinary
 08:43:36 - 15-Dec-25
Buy* 1 $184.41 Ordinary
 08:43:36 - 15-Dec-25
Buy* 1 $184.40 Ordinary
 08:43:20 - 15-Dec-25
Sell* 1 $184.40 Ordinary
 08:42:50 - 15-Dec-25
Sell* 1 $184.40 Ordinary
 08:42:50 - 15-Dec-25
Sell* 2 $184.42 Ordinary
 08:42:50 - 15-Dec-25
Buy* 12 $184.49 Ordinary
 08:42:49 - 15-Dec-25
Buy* 13 $184.47 Ordinary
 08:42:42 - 15-Dec-25
Buy* 1 $184.47 Ordinary
 08:42:39 - 15-Dec-25
Buy* 64 $184.47 Ordinary
 08:42:39 - 15-Dec-25
Buy* 8 $184.47 Ordinary
 08:42:39 - 15-Dec-25
Buy* 14 $184.47 Ordinary
 08:42:39 - 15-Dec-25
Buy* 80 $184.47 Ordinary
 08:42:39 - 15-Dec-25
Buy* 18 $184.46 Ordinary
 08:42:39 - 15-Dec-25
Buy* 22 $184.46 Ordinary
 08:42:39 - 15-Dec-25
Buy* 40 $184.46 Ordinary
 08:42:39 - 15-Dec-25
Buy* 1 $184.39 Ordinary
 08:42:35 - 15-Dec-25
Sell* 6 $184.39 Ordinary
 08:41:56 - 15-Dec-25
Sell* 1 $184.42 Ordinary
 08:41:56 - 15-Dec-25
Sell* 66 $184.44 Ordinary
 08:41:47 - 15-Dec-25
Sell* 20 $184.44 Ordinary
 08:41:47 - 15-Dec-25
Buy* 20 $184.47 Ordinary
 08:41:41 - 15-Dec-25
Buy* 80 $184.46 Ordinary
 08:41:41 - 15-Dec-25
Buy* 80 $184.46 Ordinary
 08:41:41 - 15-Dec-25
Buy* 1 $184.45 Ordinary
 08:41:41 - 15-Dec-25
Buy* 100 $184.45 Ordinary
 08:41:41 - 15-Dec-25
Buy* 1 $184.44 Ordinary
 08:41:41 - 15-Dec-25
Buy* 11 $184.43 Ordinary
 08:41:41 - 15-Dec-25
Buy* 11 $184.43 Ordinary
 08:41:41 - 15-Dec-25
Buy* 1 $184.43 Ordinary
 08:41:41 - 15-Dec-25
Buy* 10 $184.43 Ordinary
 08:41:41 - 15-Dec-25
Buy* 4 $184.40 Ordinary
 08:41:35 - 15-Dec-25
Buy* 7 $184.40 Ordinary
 08:41:35 - 15-Dec-25
Buy* 2 $184.40 Ordinary
 08:41:35 - 15-Dec-25
Buy* 12 $184.40 Ordinary
 08:41:35 - 15-Dec-25
Buy* 100 $184.40 Ordinary
 08:41:35 - 15-Dec-25
Buy* 30 $184.40 Ordinary
 08:41:35 - 15-Dec-25
Buy* 5 $184.40 Ordinary
 08:41:35 - 15-Dec-25
Buy* 38 $184.39 Ordinary
 08:41:35 - 15-Dec-25
Buy* 3 $184.38 Ordinary
 08:41:30 - 15-Dec-25
Buy* 29 $184.38 Ordinary
 08:41:24 - 15-Dec-25
Buy* 33 $184.36 Ordinary
 08:41:24 - 15-Dec-25
Buy* 100 $184.36 Ordinary
 08:41:24 - 15-Dec-25
Buy* 40 $184.36 Ordinary
 08:41:24 - 15-Dec-25
Sell* 29 $184.33 Ordinary
 08:41:18 - 15-Dec-25
Sell* 5 $184.33 Ordinary
 08:41:18 - 15-Dec-25
Sell* 66 $184.33 Ordinary
 08:41:18 - 15-Dec-25
Sell* 40 $184.32 Ordinary
 08:41:18 - 15-Dec-25
Sell* 40 $184.32 Ordinary
 08:41:18 - 15-Dec-25
Sell* 100 $184.32 Ordinary
 08:41:18 - 15-Dec-25
Sell* 1 $184.32 Ordinary
 08:41:18 - 15-Dec-25
Sell* 37 $184.32 Ordinary
 08:41:18 - 15-Dec-25
Sell* 100 $184.32 Ordinary
 08:41:18 - 15-Dec-25
Sell* 10 $184.32 Ordinary
 08:41:18 - 15-Dec-25
Sell* 1 $184.32 Ordinary
 08:41:18 - 15-Dec-25
Sell* 40 $184.33 Ordinary
 08:41:18 - 15-Dec-25
Sell* 100 $184.33 Ordinary
 08:41:18 - 15-Dec-25
Sell* 60 $184.33 Ordinary
 08:41:18 - 15-Dec-25
Sell* 60 $184.33 Ordinary
 08:41:18 - 15-Dec-25
Sell* 50 $184.33 Ordinary
 08:41:18 - 15-Dec-25
Sell* 100 $184.33 Ordinary
 08:41:18 - 15-Dec-25
Sell* 10 $184.33 Ordinary
 08:41:18 - 15-Dec-25
Sell* 60 $184.34 Ordinary
 08:41:18 - 15-Dec-25
Sell* 11 $184.34 Ordinary
 08:41:16 - 15-Dec-25
Buy* 2 $184.32 Ordinary
 08:40:58 - 15-Dec-25
Sell* 1 $184.36 Ordinary
 08:40:52 - 15-Dec-25
Buy* 16 $184.37 Ordinary
 08:40:51 - 15-Dec-25
Buy* 16 $184.36 Ordinary
 08:40:51 - 15-Dec-25
Buy* 16 $184.36 Ordinary
 08:40:51 - 15-Dec-25
Buy* 16 $184.35 Ordinary
 08:40:51 - 15-Dec-25
Sell* 9 $184.33 Ordinary
 08:40:50 - 15-Dec-25
Sell* 51 $184.32 Ordinary
 08:40:50 - 15-Dec-25
Sell* 40 $184.32 Ordinary
 08:40:50 - 15-Dec-25
Buy* 25 $184.36 Ordinary
 08:40:50 - 15-Dec-25
Buy* 5 $184.36 Ordinary
 08:40:42 - 15-Dec-25
Buy* 10 $184.35 Ordinary
 08:40:42 - 15-Dec-25
Buy* 3 $184.36 Ordinary
 08:40:40 - 15-Dec-25
Buy* 15 $184.36 Ordinary
 08:40:38 - 15-Dec-25
Buy* 1 $184.36 Ordinary
 08:40:38 - 15-Dec-25
Buy* 1 $184.36 Ordinary
 08:40:35 - 15-Dec-25
Buy* 1 $184.36 Ordinary
 08:40:34 - 15-Dec-25
Buy* 4 $184.36 Ordinary
 08:40:31 - 15-Dec-25
Buy* 1 $184.35 Ordinary
 08:40:31 - 15-Dec-25
Buy* 40 $184.35 Ordinary
 08:40:19 - 15-Dec-25
Buy* 25 $184.33 Ordinary
 08:40:19 - 15-Dec-25
Buy* 50 $184.32 Ordinary
 08:40:19 - 15-Dec-25
Buy* 5 $184.31 Ordinary
 08:40:19 - 15-Dec-25
Buy* 7 $184.31 Ordinary
 08:40:19 - 15-Dec-25
Buy* 1 $184.31 Ordinary
 08:40:19 - 15-Dec-25
Buy* 7 $184.30 Ordinary
 08:40:19 - 15-Dec-25
Buy* 11 $184.30 Ordinary
 08:40:19 - 15-Dec-25
Buy* 1 $184.30 Ordinary
 08:40:19 - 15-Dec-25
Buy* 70 $184.30 Ordinary
 08:40:19 - 15-Dec-25
Buy* 1 $184.30 Ordinary
 08:40:19 - 15-Dec-25
Buy* 4 $184.30 Ordinary
 08:40:19 - 15-Dec-25
Buy* 1 $184.30 Ordinary
 08:40:19 - 15-Dec-25
Buy* 5 $184.30 Ordinary
 08:40:19 - 15-Dec-25
Buy* 100 $184.29 Ordinary
 08:40:19 - 15-Dec-25
Buy* 1 $184.29 Ordinary
 08:40:19 - 15-Dec-25
Buy* 1 $184.29 Ordinary
 08:40:19 - 15-Dec-25
Buy* 10 $184.29 Ordinary
 08:40:19 - 15-Dec-25
Buy* 10 $184.29 Ordinary
 08:40:19 - 15-Dec-25
Buy* 1 $184.29 Ordinary
 08:40:19 - 15-Dec-25
Buy* 4 $184.28 Ordinary
 08:40:19 - 15-Dec-25
Buy* 1 $184.28 Ordinary
 08:40:17 - 15-Dec-25
Buy* 5 $184.28 Ordinary
 08:40:13 - 15-Dec-25
Buy* 1 $184.28 Ordinary
 08:40:13 - 15-Dec-25
Buy* 10 $184.27 Ordinary
 08:40:13 - 15-Dec-25
Buy* 21 $184.27 Ordinary
 08:39:43 - 15-Dec-25
Buy* 1 $184.27 Ordinary
 08:39:43 - 15-Dec-25
Buy* 1 $184.27 Ordinary
 08:39:43 - 15-Dec-25
Buy* 7 $184.27 Ordinary
 08:39:43 - 15-Dec-25
Buy* 2 $184.27 Ordinary
 08:39:43 - 15-Dec-25
Buy* 1 $184.25 Ordinary
 08:39:43 - 15-Dec-25
Buy* 5 $184.25 Ordinary
 08:39:43 - 15-Dec-25
Buy* 20 $184.23 Ordinary
 08:39:43 - 15-Dec-25
Buy* 31 $184.22 Ordinary
 08:39:42 - 15-Dec-25
Buy* 9 $184.22 Ordinary
 08:39:35 - 15-Dec-25
Buy* 1 $184.20 Ordinary
 08:39:35 - 15-Dec-25
Buy* 2 $184.20 Ordinary
 08:39:29 - 15-Dec-25
Buy* 30 $184.21 Ordinary
 08:39:29 - 15-Dec-25
Buy* 3 $184.20 Ordinary
 08:39:29 - 15-Dec-25
Buy* 1 $184.20 Ordinary
 08:39:29 - 15-Dec-25
Buy* 23 $184.20 Ordinary
 08:39:29 - 15-Dec-25
Buy* 40 $184.20 Ordinary
 08:39:29 - 15-Dec-25
Buy* 2 $184.20 Ordinary
 08:39:29 - 15-Dec-25
Buy* 4 $184.20 Ordinary
 08:39:29 - 15-Dec-25
Buy* 14 $184.20 Ordinary
 08:39:29 - 15-Dec-25
Buy* 1 $184.20 Ordinary
 08:39:29 - 15-Dec-25
Buy* 1 $184.20 Ordinary
 08:39:29 - 15-Dec-25
Sell* 4 $184.18 Ordinary
 08:38:56 - 15-Dec-25
Buy* 5 $184.19 Ordinary
 08:38:55 - 15-Dec-25
Buy* 600 $184.19 Ordinary
 08:38:55 - 15-Dec-25
Buy* 3 $184.18 Ordinary
 08:38:55 - 15-Dec-25
Buy* 3 $184.18 Ordinary
 08:38:44 - 15-Dec-25
Buy* 38 $184.18 Ordinary
 08:38:44 - 15-Dec-25
Buy* 20 $184.17 Ordinary
 08:38:44 - 15-Dec-25
Buy* 12 $184.18 Ordinary
 08:38:44 - 15-Dec-25
Buy* 10 $184.17 Ordinary
 08:38:44 - 15-Dec-25
Buy* 2 $184.17 Ordinary
 08:38:24 - 15-Dec-25
Buy* 4 $184.14 Ordinary
 08:38:02 - 15-Dec-25
Buy* 20 $184.14 Ordinary
 08:38:02 - 15-Dec-25
Buy* 40 $184.14 Ordinary
 08:38:02 - 15-Dec-25
Buy* 10 $184.14 Ordinary
 08:37:53 - 15-Dec-25
Buy* 15 $184.14 Ordinary
 08:37:53 - 15-Dec-25
Buy* 5 $184.14 Ordinary
 08:37:53 - 15-Dec-25
Buy* 40 $184.14 Ordinary
 08:37:53 - 15-Dec-25
Buy* 20 $184.14 Ordinary
 08:37:53 - 15-Dec-25
Buy* 60 $184.13 Ordinary
 08:37:53 - 15-Dec-25
Sell* 20 $184.12 Ordinary
 08:37:53 - 15-Dec-25
Sell* 20 $184.12 Ordinary
 08:37:53 - 15-Dec-25
Sell* 16 $184.12 Ordinary
 08:37:53 - 15-Dec-25
Sell* 60 $184.12 Ordinary
 08:37:53 - 15-Dec-25
Sell* 100 $184.12 Ordinary
 08:37:53 - 15-Dec-25
Sell* 40 $184.12 Ordinary
 08:37:53 - 15-Dec-25
Sell* 20 $184.12 Ordinary
 08:37:53 - 15-Dec-25
Buy* 7 $184.16 Ordinary
 08:37:52 - 15-Dec-25
Sell* 38 $184.14 Ordinary
 08:37:50 - 15-Dec-25
Buy* 64 $184.18 Ordinary
 08:37:43 - 15-Dec-25
Sell* 50 $184.15 Ordinary
 08:37:41 - 15-Dec-25
Sell* 24 $184.11 Ordinary
 08:37:34 - 15-Dec-25
Sell* 26 $184.11 Ordinary
 08:37:34 - 15-Dec-25
Sell* 4 $184.11 Ordinary
 08:37:34 - 15-Dec-25
Sell* 40 $184.12 Ordinary
 08:37:34 - 15-Dec-25
Sell* 1 $184.15 Ordinary
 08:37:21 - 15-Dec-25
Sell* 2 $184.15 Ordinary
 08:37:21 - 15-Dec-25
Sell* 1 $184.16 Ordinary
 08:37:19 - 15-Dec-25
Sell* 13 $184.17 Ordinary
 08:37:11 - 15-Dec-25
Buy* 4 $184.16 Ordinary
 08:37:07 - 15-Dec-25
Buy* 1 $184.16 Ordinary
 08:37:07 - 15-Dec-25
Buy* 7 $184.15 Ordinary
 08:37:05 - 15-Dec-25
Buy* 3 $184.15 Ordinary
 08:37:05 - 15-Dec-25
Buy* 43 $184.18 Ordinary
 08:37:00 - 15-Dec-25
Sell* 10 $184.14 Ordinary
 08:37:00 - 15-Dec-25
Sell* 80 $184.15 Ordinary
 08:37:00 - 15-Dec-25
Sell* 1 $184.15 Ordinary
 08:37:00 - 15-Dec-25
Sell* 1 $184.15 Ordinary
 08:37:00 - 15-Dec-25
Buy* 4 $184.18 Ordinary
 08:36:58 - 15-Dec-25
Buy* 3 $184.18 Ordinary
 08:36:58 - 15-Dec-25
Buy* 1 $184.18 Ordinary
 08:36:58 - 15-Dec-25
Buy* 12 $184.15 Ordinary
 08:36:49 - 15-Dec-25
Buy* 5 $184.15 Ordinary
 08:36:35 - 15-Dec-25
Buy* 12 $184.15 Ordinary
 08:36:10 - 15-Dec-25
Sell* 4 $184.11 Ordinary
 08:36:05 - 15-Dec-25
Sell* 1 $184.11 Ordinary
 08:36:05 - 15-Dec-25
Sell* 10 $184.11 Ordinary
 08:36:05 - 15-Dec-25
Sell* 1 $184.14 Ordinary
 08:35:49 - 15-Dec-25
Buy* 5 $184.17 Ordinary
 08:35:38 - 15-Dec-25
Buy* 61 $184.17 Ordinary
 08:35:38 - 15-Dec-25
Buy* 5 $184.16 Ordinary
 08:35:38 - 15-Dec-25
Buy* 10 $184.16 Ordinary
 08:35:38 - 15-Dec-25
Buy* 39 $184.17 Ordinary
 08:35:38 - 15-Dec-25
Buy* 60 $184.16 Ordinary
 08:35:38 - 15-Dec-25
Buy* 4 $184.16 Ordinary
 08:35:38 - 15-Dec-25
Buy* 10 $184.13 Ordinary
 08:35:37 - 15-Dec-25
Buy* 5 $184.13 Ordinary
 08:35:37 - 15-Dec-25
Sell* 5 $184.10 Ordinary
 08:35:37 - 15-Dec-25
Sell* 1 $184.10 Ordinary
 08:35:37 - 15-Dec-25
Sell* 130 $184.10 Ordinary
 08:35:37 - 15-Dec-25
Sell* 12 $184.15 Ordinary
 08:35:25 - 15-Dec-25
Buy* 5 $184.17 Ordinary
 08:35:00 - 15-Dec-25
Buy* 1 $184.16 Ordinary
 08:35:00 - 15-Dec-25
Buy* 4 $184.16 Ordinary
 08:35:00 - 15-Dec-25
Buy* 1 $184.16 Ordinary
 08:35:00 - 15-Dec-25
Buy* 3 $184.16 Ordinary
 08:35:00 - 15-Dec-25
Buy* 3 $184.15 Ordinary
 08:35:00 - 15-Dec-25
Buy* 30 $184.15 Ordinary
 08:35:00 - 15-Dec-25
Buy* 3 $184.15 Ordinary
 08:35:00 - 15-Dec-25
Buy* 60 $184.15 Ordinary
 08:35:00 - 15-Dec-25
Buy* 10 $184.15 Ordinary
 08:35:00 - 15-Dec-25
Buy* 97 $184.15 Ordinary
 08:35:00 - 15-Dec-25
Buy* 1 $184.15 Ordinary
 08:35:00 - 15-Dec-25
Sell* 10 $184.12 Ordinary
 08:34:59 - 15-Dec-25
Sell* 3 $184.12 Ordinary
 08:34:59 - 15-Dec-25
Unknown* 3 $184.14 Ordinary
 08:34:59 - 15-Dec-25
Buy* 29 $184.14 Ordinary
 08:34:59 - 15-Dec-25
Buy* 1 $184.14 Ordinary
 08:34:59 - 15-Dec-25
Buy* 5 $184.14 Ordinary
 08:34:59 - 15-Dec-25
Buy* 1 $184.14 Ordinary
 08:34:59 - 15-Dec-25
Buy* 2 $184.13 Ordinary
 08:34:59 - 15-Dec-25
Buy* 10 $184.13 Ordinary
 08:34:59 - 15-Dec-25
Buy* 10 $184.13 Ordinary
 08:34:59 - 15-Dec-25
Buy* 20 $184.13 Ordinary
 08:34:59 - 15-Dec-25
Buy* 10 $184.12 Ordinary
 08:34:59 - 15-Dec-25
Buy* 5 $184.12 Ordinary
 08:34:59 - 15-Dec-25
Buy* 1 $184.12 Ordinary
 08:34:59 - 15-Dec-25
Buy* 7 $184.12 Ordinary
 08:34:59 - 15-Dec-25
Buy* 10 $184.12 Ordinary
 08:34:59 - 15-Dec-25
Buy* 10 $184.12 Ordinary
 08:34:59 - 15-Dec-25
Buy* 1 $184.12 Ordinary
 08:34:59 - 15-Dec-25
Buy* 5 $184.12 Ordinary
 08:34:59 - 15-Dec-25
Buy* 40 $184.10 Ordinary
 08:34:59 - 15-Dec-25
Buy* 1 $184.10 Ordinary
 08:34:59 - 15-Dec-25
Buy* 1 $184.10 Ordinary
 08:34:59 - 15-Dec-25
Buy* 1 $184.10 Ordinary
 08:34:59 - 15-Dec-25
Buy* 3 $184.10 Ordinary
 08:34:59 - 15-Dec-25
Buy* 9 $184.09 Ordinary
 08:34:59 - 15-Dec-25
Buy* 1 $184.09 Ordinary
 08:34:59 - 15-Dec-25
Buy* 4 $184.09 Ordinary
 08:34:59 - 15-Dec-25
Buy* 22 $184.09 Ordinary
 08:34:59 - 15-Dec-25
Sell* 10 $184.08 Ordinary
 08:34:55 - 15-Dec-25
Sell* 2 $184.08 Ordinary
 08:34:55 - 15-Dec-25
Buy* 1 $184.08 Ordinary
 08:34:50 - 15-Dec-25
Buy* 1 $184.08 Ordinary
 08:34:50 - 15-Dec-25
Buy* 1 $184.08 Ordinary
 08:34:50 - 15-Dec-25
Buy* 22 $184.07 Ordinary
 08:34:33 - 15-Dec-25
Buy* 1 $184.08 Ordinary
 08:34:25 - 15-Dec-25
Buy* 33 $184.07 Ordinary
 08:34:21 - 15-Dec-25
Sell* 1 $184.07 Ordinary
 08:34:15 - 15-Dec-25
Sell* 1 $184.06 Ordinary
 08:34:03 - 15-Dec-25
Sell* 1 $184.07 Ordinary
 08:34:03 - 15-Dec-25
Buy* 60 $184.07 Ordinary
 08:33:36 - 15-Dec-25
Buy* 2 $184.07 Ordinary
 08:33:14 - 15-Dec-25
Buy* 6 $184.07 Ordinary
 08:33:04 - 15-Dec-25
Buy* 3 $184.07 Ordinary
 08:33:04 - 15-Dec-25
Buy* 1 $184.07 Ordinary
 08:32:59 - 15-Dec-25
Buy* 10 $184.08 Ordinary
 08:32:59 - 15-Dec-25
Buy* 60 $184.08 Ordinary
 08:32:59 - 15-Dec-25
Buy* 10 $184.08 Ordinary
 08:32:59 - 15-Dec-25
Buy* 2 $184.10 Ordinary
 08:32:58 - 15-Dec-25
Sell* 5 $184.06 Ordinary
 08:32:21 - 15-Dec-25
Sell* 10 $184.06 Ordinary
 08:32:21 - 15-Dec-25
Sell* 3 $184.06 Ordinary
 08:32:21 - 15-Dec-25
Sell* 2 $184.06 Ordinary
 08:32:21 - 15-Dec-25
Sell* 3 $184.06 Ordinary
 08:32:21 - 15-Dec-25
Buy* 2 $184.09 Ordinary
 08:32:21 - 15-Dec-25
Buy* 10 $184.09 Ordinary
 08:32:21 - 15-Dec-25
Buy* 8 $184.09 Ordinary
 08:32:21 - 15-Dec-25
Sell* 50 $184.05 Ordinary
 08:32:21 - 15-Dec-25
Unknown* 50 $184.06 Ordinary
 08:32:21 - 15-Dec-25
Buy* 1 $184.08 Ordinary
 08:32:21 - 15-Dec-25
Buy* 2 $184.07 Ordinary
 08:32:21 - 15-Dec-25
Buy* 5 $184.07 Ordinary
 08:32:21 - 15-Dec-25
Buy* 1 $184.06 Ordinary
 08:32:21 - 15-Dec-25
Buy* 1 $184.05 Ordinary
 08:32:21 - 15-Dec-25
Buy* 2 $184.03 Ordinary
 08:32:10 - 15-Dec-25
Buy* 11 $184.03 Ordinary
 08:32:10 - 15-Dec-25
Buy* 3 $184.03 Ordinary
 08:32:10 - 15-Dec-25
Buy* 6 $184.03 Ordinary
 08:32:10 - 15-Dec-25
Buy* 19 $184.03 Ordinary
 08:32:10 - 15-Dec-25
Buy* 1 $184.03 Ordinary
 08:32:10 - 15-Dec-25
Buy* 10 $184.01 Ordinary
 08:32:09 - 15-Dec-25
Buy* 32 $184.02 Ordinary
 08:32:08 - 15-Dec-25
Buy* 8 $184.01 Ordinary
 08:32:08 - 15-Dec-25
Buy* 12 $184.00 Ordinary
 08:32:08 - 15-Dec-25
Buy* 1 $184.00 Ordinary
 08:32:07 - 15-Dec-25
Buy* 23 $184.00 Ordinary
 08:32:07 - 15-Dec-25
Buy* 8 $183.99 Ordinary
 08:32:07 - 15-Dec-25
Buy* 1 $183.99 Ordinary
 08:32:00 - 15-Dec-25
Buy* 6 $183.99 Ordinary
 08:32:00 - 15-Dec-25
Buy* 44 $184.01 Ordinary
 08:31:49 - 15-Dec-25
Buy* 1 $184.00 Ordinary
 08:31:49 - 15-Dec-25
Sell* 34 $183.94 Ordinary
 08:31:06 - 15-Dec-25
Sell* 24 $183.94 Ordinary
 08:31:06 - 15-Dec-25
Sell* 10 $183.94 Ordinary
 08:31:06 - 15-Dec-25
Sell* 34 $183.95 Ordinary
 08:31:06 - 15-Dec-25
Sell* 20 $183.96 Ordinary
 08:31:06 - 15-Dec-25
Buy* 1 $183.99 Ordinary
 08:30:50 - 15-Dec-25
Sell* 9 $183.96 Ordinary
 08:30:39 - 15-Dec-25
Buy* 7 $184.00 Ordinary
 08:30:39 - 15-Dec-25
Buy* 1 $184.00 Ordinary
 08:30:39 - 15-Dec-25
Buy* 1 $184.00 Ordinary
 08:30:39 - 15-Dec-25
Buy* 9 $184.00 Ordinary
 08:30:39 - 15-Dec-25
Buy* 10 $183.98 Ordinary
 08:30:39 - 15-Dec-25
Buy* 2 $183.98 Ordinary
 08:30:39 - 15-Dec-25
Buy* 10 $183.97 Ordinary
 08:30:39 - 15-Dec-25
Buy* 10 $183.99 Ordinary
 08:30:14 - 15-Dec-25
Buy* 10 $183.99 Ordinary
 08:30:14 - 15-Dec-25
Buy* 80 $183.94 Ordinary
 08:30:08 - 15-Dec-25
Sell* 20 $183.94 Ordinary
 08:30:08 - 15-Dec-25
Buy* 5 $184.00 Ordinary
 08:30:05 - 15-Dec-25
Buy* 5 $184.00 Ordinary
 08:30:05 - 15-Dec-25
Buy* 5 $184.00 Ordinary
 08:30:05 - 15-Dec-25
Buy* 5 $184.00 Ordinary
 08:30:05 - 15-Dec-25
Buy* 10 $183.99 Ordinary
 08:30:05 - 15-Dec-25
Buy* 10 $183.99 Ordinary
 08:30:05 - 15-Dec-25
Buy* 5 $184.00 Ordinary
 08:30:05 - 15-Dec-25
Buy* 1 $184.00 Ordinary
 08:30:05 - 15-Dec-25
Buy* 3 $184.00 Ordinary
 08:30:05 - 15-Dec-25
Buy* 1 $184.00 Ordinary
 08:30:05 - 15-Dec-25
Buy* 15 $184.00 Ordinary
 08:30:05 - 15-Dec-25
Buy* 8 $184.00 Ordinary
 08:30:05 - 15-Dec-25
Buy* 30 $184.00 Ordinary
 08:30:05 - 15-Dec-25
Buy* 13 $184.00 Ordinary
 08:30:05 - 15-Dec-25
Buy* 20 $183.99 Ordinary
 08:30:05 - 15-Dec-25
Buy* 20 $183.99 Ordinary
 08:30:05 - 15-Dec-25
Buy* 30 $183.99 Ordinary
 08:30:05 - 15-Dec-25
Buy* 20 $183.97 Ordinary
 08:30:05 - 15-Dec-25
Buy* 5 $183.98 Ordinary
 08:30:05 - 15-Dec-25
Buy* 60 $183.98 Ordinary
 08:30:05 - 15-Dec-25
Buy* 40 $183.98 Ordinary
 08:30:05 - 15-Dec-25
Buy* 40 $183.97 Ordinary
 08:30:05 - 15-Dec-25
Buy* 5 $183.97 Ordinary
 08:30:05 - 15-Dec-25
Buy* 20 $183.95 Ordinary
 08:30:05 - 15-Dec-25
Buy* 1 $183.95 Ordinary
 08:30:05 - 15-Dec-25
Buy* 20 $183.94 Ordinary
 08:30:05 - 15-Dec-25
Buy* 7 $183.94 Ordinary
 08:30:05 - 15-Dec-25
Buy* 1 $183.94 Ordinary
 08:30:05 - 15-Dec-25
Buy* 29 $183.94 Ordinary
 08:30:05 - 15-Dec-25
Buy* 5 $183.93 Ordinary
 08:30:05 - 15-Dec-25
Buy* 20 $183.92 Ordinary
 08:30:05 - 15-Dec-25
Buy* 20 $183.88 Ordinary
 08:29:40 - 15-Dec-25
Buy* 5 $183.88 Ordinary
 08:29:40 - 15-Dec-25
Buy* 5 $183.88 Ordinary
 08:29:40 - 15-Dec-25
Buy* 40 $183.87 Ordinary
 08:29:40 - 15-Dec-25
Buy* 40 $183.86 Ordinary
 08:29:40 - 15-Dec-25
Buy* 9 $183.85 Ordinary
 08:29:40 - 15-Dec-25
Buy* 20 $183.84 Ordinary
 08:29:40 - 15-Dec-25
Buy* 9 $183.85 Ordinary
 08:29:40 - 15-Dec-25
Buy* 20 $183.85 Ordinary
 08:29:40 - 15-Dec-25
Buy* 3 $183.85 Ordinary
 08:29:40 - 15-Dec-25
Buy* 1 $183.85 Ordinary
 08:29:40 - 15-Dec-25
Buy* 20 $183.84 Ordinary
 08:29:40 - 15-Dec-25
Buy* 20 $183.83 Ordinary
 08:29:40 - 15-Dec-25
Buy* 19 $183.83 Ordinary
 08:29:40 - 15-Dec-25
Buy* 20 $183.80 Ordinary
 08:29:40 - 15-Dec-25
Buy* 1 $183.80 Ordinary
 08:29:40 - 15-Dec-25
Buy* 1 $183.80 Ordinary
 08:29:40 - 15-Dec-25
Buy* 20 $183.79 Ordinary
 08:29:40 - 15-Dec-25
Buy* 185 $183.79 Ordinary
 08:29:39 - 15-Dec-25
Buy* 226 $183.79 Ordinary
 08:29:39 - 15-Dec-25
Buy* 20 $183.79 Ordinary
 08:29:39 - 15-Dec-25
Buy* 1 $183.79 Ordinary
 08:29:39 - 15-Dec-25
Buy* 20 $183.78 Ordinary
 08:29:39 - 15-Dec-25
Buy* 20 $183.75 Ordinary
 08:29:39 - 15-Dec-25
Buy* 78 $183.75 Ordinary
 08:29:39 - 15-Dec-25
Buy* 5 $183.75 Ordinary
 08:29:37 - 15-Dec-25
Buy* 367 $183.75 Ordinary
 08:29:37 - 15-Dec-25
Buy* 40 $183.74 Ordinary
 08:29:37 - 15-Dec-25
Buy* 20 $183.74 Ordinary
 08:29:37 - 15-Dec-25
Buy* 2 $183.74 Ordinary
 08:29:37 - 15-Dec-25
Buy* 20 $183.73 Ordinary
 08:29:37 - 15-Dec-25
Sell* 51 $183.71 Ordinary
 08:29:37 - 15-Dec-25
Sell* 3 $183.70 Ordinary
 08:29:37 - 15-Dec-25
Sell* 4 $183.70 Ordinary
 08:29:31 - 15-Dec-25
Buy* 2 $183.74 Ordinary
 08:29:03 - 15-Dec-25
Buy* 4 $183.73 Ordinary
 08:28:55 - 15-Dec-25
Sell* 2 $183.70 Ordinary
 08:28:51 - 15-Dec-25
Buy* 342 $183.70 Ordinary
 08:28:30 - 15-Dec-25
Buy* 8 $183.70 Ordinary
 08:28:30 - 15-Dec-25
Sell* 2 $183.70 Ordinary
 08:28:30 - 15-Dec-25
Sell* 20 $183.70 Ordinary
 08:28:30 - 15-Dec-25
Sell* 5 $183.70 Ordinary
 08:28:30 - 15-Dec-25
Sell* 5 $183.70 Ordinary
 08:28:30 - 15-Dec-25
Buy* 7 $183.73 Ordinary
 08:28:29 - 15-Dec-25
Sell* 1 $183.71 Ordinary
 08:28:17 - 15-Dec-25
Sell* 2 $183.71 Ordinary
 08:27:40 - 15-Dec-25
Sell* 11 $183.71 Ordinary
 08:27:21 - 15-Dec-25
Sell* 1 $183.75 Ordinary
 08:26:54 - 15-Dec-25
Sell* 1 $183.75 Ordinary
 08:26:54 - 15-Dec-25
Sell* 6 $183.76 Ordinary
 08:26:54 - 15-Dec-25
Sell* 3 $183.76 Ordinary
 08:26:54 - 15-Dec-25
Sell* 1 $183.76 Ordinary
 08:26:54 - 15-Dec-25
Sell* 11 $183.76 Ordinary
 08:26:54 - 15-Dec-25
Sell* 1 $183.76 Ordinary
 08:26:54 - 15-Dec-25
Sell* 1 $183.80 Ordinary
 08:26:39 - 15-Dec-25
Sell* 3 $183.81 Ordinary
 08:26:39 - 15-Dec-25
Unknown* 2 $183.82 Ordinary
 08:26:39 - 15-Dec-25
Sell* 2 $183.81 Ordinary
 08:26:39 - 15-Dec-25
Unknown* 3 $183.82 Ordinary
 08:26:39 - 15-Dec-25
Unknown* 1 $183.82 Ordinary
 08:26:39 - 15-Dec-25
Unknown* 1 $183.82 Ordinary
 08:26:39 - 15-Dec-25
Unknown* 3 $183.82 Ordinary
 08:26:37 - 15-Dec-25
Unknown* 2 $183.82 Ordinary
 08:26:37 - 15-Dec-25
Unknown* 3 $183.82 Ordinary
 08:26:35 - 15-Dec-25
Buy* 2 $183.81 Ordinary
 08:26:30 - 15-Dec-25
Buy* 1 $183.83 Ordinary
 08:26:22 - 15-Dec-25
Sell* 2 $183.79 Ordinary
 08:26:17 - 15-Dec-25
Buy* 7 $183.80 Ordinary
 08:25:33 - 15-Dec-25
Buy* 193 $183.76 Ordinary
 08:25:30 - 15-Dec-25
Buy* 7 $183.76 Ordinary
 08:25:30 - 15-Dec-25
Sell* 2 $183.76 Ordinary
 08:25:20 - 15-Dec-25
Sell* 20 $183.76 Ordinary
 08:25:20 - 15-Dec-25
Sell* 2 $183.76 Ordinary
 08:25:13 - 15-Dec-25
Sell* 2 $183.76 Ordinary
 08:25:13 - 15-Dec-25
Sell* 1 $183.76 Ordinary
 08:25:04 - 15-Dec-25
Sell* 20 $183.77 Ordinary
 08:25:04 - 15-Dec-25
Sell* 1 $183.70 Ordinary
 08:24:56 - 15-Dec-25
Sell* 5 $183.70 Ordinary
 08:24:54 - 15-Dec-25
Sell* 10 $183.70 Ordinary
 08:24:53 - 15-Dec-25
Sell* 10 $183.76 Ordinary
 08:24:15 - 15-Dec-25
Sell* 5 $183.76 Ordinary
 08:24:15 - 15-Dec-25
Buy* 9 $183.77 Ordinary
 08:24:08 - 15-Dec-25
Buy* 1 $183.77 Ordinary
 08:24:06 - 15-Dec-25
Buy* 1 $183.77 Ordinary
 08:24:06 - 15-Dec-25
Buy* 4 $183.80 Ordinary
 08:23:38 - 15-Dec-25
Buy* 47 $183.80 Ordinary
 08:23:38 - 15-Dec-25
Buy* 1 $183.80 Ordinary
 08:23:38 - 15-Dec-25
Buy* 1 $183.76 Ordinary
 08:23:34 - 15-Dec-25
Buy* 1 $183.76 Ordinary
 08:23:34 - 15-Dec-25
Buy* 1 $183.76 Ordinary
 08:23:34 - 15-Dec-25
Buy* 1 $183.76 Ordinary
 08:23:33 - 15-Dec-25
Buy* 1 $183.76 Ordinary
 08:23:33 - 15-Dec-25
Sell* 1 $183.70 Ordinary
 08:23:15 - 15-Dec-25
Sell* 1 $183.70 Ordinary
 08:23:15 - 15-Dec-25
Sell* 1 $183.70 Ordinary
 08:23:15 - 15-Dec-25
Sell* 1 $183.70 Ordinary
 08:23:15 - 15-Dec-25
Sell* 10 $183.75 Ordinary
 08:23:04 - 15-Dec-25
Sell* 10 $183.75 Ordinary
 08:23:01 - 15-Dec-25
Sell* 1 $183.75 Ordinary
 08:23:01 - 15-Dec-25
Sell* 10 $183.75 Ordinary
 08:23:01 - 15-Dec-25
Sell* 61 $183.75 Ordinary
 08:23:01 - 15-Dec-25
Sell* 10 $183.75 Ordinary
 08:23:01 - 15-Dec-25
Sell* 200 $183.75 Ordinary
 08:23:01 - 15-Dec-25
Sell* 65 $183.75 Ordinary
 08:23:01 - 15-Dec-25
Sell* 26 $183.75 Ordinary
 08:23:01 - 15-Dec-25
Sell* 9 $183.75 Ordinary
 08:23:01 - 15-Dec-25
Sell* 1 $183.76 Ordinary
 08:23:01 - 15-Dec-25
Sell* 1 $183.76 Ordinary
 08:23:01 - 15-Dec-25
Sell* 1 $183.76 Ordinary
 08:23:01 - 15-Dec-25
Sell* 247 $183.76 Ordinary
 08:23:01 - 15-Dec-25
Sell* 100 $183.76 Ordinary
 08:23:01 - 15-Dec-25
Sell* 2 $183.76 Ordinary
 08:23:00 - 15-Dec-25
Sell* 2 $183.78 Ordinary
 08:23:00 - 15-Dec-25
Sell* 39 $183.85 Ordinary
 08:22:41 - 15-Dec-25
Sell* 1 $183.80 Ordinary
 08:22:29 - 15-Dec-25
Buy* 1 $183.85 Ordinary
 08:22:10 - 15-Dec-25
Buy* 10 $183.85 Ordinary
 08:21:54 - 15-Dec-25
Buy* 5 $183.84 Ordinary
 08:21:53 - 15-Dec-25
Buy* 1 $183.84 Ordinary
 08:21:48 - 15-Dec-25
Sell* 40 $183.81 Ordinary
 08:21:44 - 15-Dec-25
Sell* 13 $183.81 Ordinary
 08:21:41 - 15-Dec-25
Sell* 10 $183.80 Ordinary
 08:21:36 - 15-Dec-25
Sell* 9 $183.80 Ordinary
 08:21:36 - 15-Dec-25
Sell* 7 $183.80 Ordinary
 08:21:36 - 15-Dec-25
Sell* 100 $183.80 Ordinary
 08:21:36 - 15-Dec-25
Sell* 6 $183.81 Ordinary
 08:21:36 - 15-Dec-25
Buy* 1 $183.85 Ordinary
 08:21:16 - 15-Dec-25
Buy* 1 $183.84 Ordinary
 08:21:13 - 15-Dec-25
Buy* 1 $183.84 Ordinary
 08:21:13 - 15-Dec-25
Buy* 1 $183.84 Ordinary
 08:21:12 - 15-Dec-25
Buy* 1 $183.84 Ordinary
 08:21:12 - 15-Dec-25
Sell* 1 $183.81 Ordinary
 08:20:59 - 15-Dec-25
Sell* 1 $183.81 Ordinary
 08:20:59 - 15-Dec-25
Sell* 6 $183.82 Ordinary
 08:20:59 - 15-Dec-25
Sell* 1 $183.82 Ordinary
 08:20:59 - 15-Dec-25
Sell* 6 $183.83 Ordinary
 08:20:59 - 15-Dec-25
Buy* 1 $183.88 Ordinary
 08:20:34 - 15-Dec-25
Buy* 2 $183.87 Ordinary
 08:20:33 - 15-Dec-25
Buy* 7 $183.87 Ordinary
 08:20:33 - 15-Dec-25
Buy* 1 $183.85 Ordinary
 08:20:18 - 15-Dec-25
Buy* 1 $183.85 Ordinary
 08:20:18 - 15-Dec-25
Buy* 27 $183.84 Ordinary
 08:19:25 - 15-Dec-25
Sell* 1 $183.80 Ordinary
 08:19:16 - 15-Dec-25
Sell* 1 $183.80 Ordinary
 08:19:16 - 15-Dec-25
Sell* 1 $183.80 Ordinary
 08:19:16 - 15-Dec-25
Sell* 1 $183.80 Ordinary
 08:19:16 - 15-Dec-25
Sell* 4 $183.80 Ordinary
 08:19:16 - 15-Dec-25
Sell* 4 $183.80 Ordinary
 08:19:16 - 15-Dec-25
Sell* 1 $183.80 Ordinary
 08:19:16 - 15-Dec-25
Sell* 19 $183.80 Ordinary
 08:19:16 - 15-Dec-25
Sell* 1 $183.81 Ordinary
 08:19:11 - 15-Dec-25
Sell* 9 $183.83 Ordinary
 08:19:08 - 15-Dec-25
Unknown* 35 $183.84 Ordinary
 08:18:49 - 15-Dec-25
Sell* 1 $183.85 Ordinary
 08:18:49 - 15-Dec-25
Sell* 1 $183.85 Ordinary
 08:18:49 - 15-Dec-25
Sell* 1 $183.85 Ordinary
 08:18:49 - 15-Dec-25
Sell* 10 $183.86 Ordinary
 08:18:46 - 15-Dec-25
Sell* 1 $183.86 Ordinary
 08:18:46 - 15-Dec-25
Sell* 30 $183.86 Ordinary
 08:18:46 - 15-Dec-25
Sell* 2 $183.86 Ordinary
 08:18:46 - 15-Dec-25
Sell* 5 $183.87 Ordinary
 08:18:46 - 15-Dec-25
Sell* 1 $183.87 Ordinary
 08:18:46 - 15-Dec-25
Sell* 12 $183.88 Ordinary
 08:18:46 - 15-Dec-25
Sell* 30 $183.90 Ordinary
 08:18:32 - 15-Dec-25
Sell* 1 $183.90 Ordinary
 08:18:32 - 15-Dec-25
Sell* 1 $183.91 Ordinary
 08:18:28 - 15-Dec-25
Sell* 1 $183.91 Ordinary
 08:18:28 - 15-Dec-25
Buy* 3 $183.95 Ordinary
 08:18:20 - 15-Dec-25
Buy* 1 $183.95 Ordinary
 08:18:20 - 15-Dec-25
Buy* 5 $183.95 Ordinary
 08:18:20 - 15-Dec-25
Buy* 10 $183.95 Ordinary
 08:18:20 - 15-Dec-25
Buy* 3 $183.95 Ordinary
 08:18:20 - 15-Dec-25
Buy* 1 $183.95 Ordinary
 08:18:20 - 15-Dec-25
Buy* 12 $183.95 Ordinary
 08:18:20 - 15-Dec-25
Sell* 11 $183.95 Ordinary
 08:18:11 - 15-Dec-25
Sell* 1 $183.92 Ordinary
 08:17:36 - 15-Dec-25
Sell* 4 $183.91 Ordinary
 08:17:28 - 15-Dec-25
Sell* 10 $183.89 Ordinary
 08:17:11 - 15-Dec-25
Sell* 1 $183.90 Ordinary
 08:17:11 - 15-Dec-25
Sell* 5 $183.90 Ordinary
 08:17:11 - 15-Dec-25
Sell* 20 $183.90 Ordinary
 08:17:11 - 15-Dec-25
Sell* 13 $183.90 Ordinary
 08:17:11 - 15-Dec-25
Sell* 2 $183.90 Ordinary
 08:17:11 - 15-Dec-25
Sell* 65 $183.90 Ordinary
 08:17:11 - 15-Dec-25
Sell* 1 $183.90 Ordinary
 08:17:11 - 15-Dec-25
Sell* 1 $183.92 Ordinary
 08:17:08 - 15-Dec-25
Sell* 5 $183.93 Ordinary
 08:17:08 - 15-Dec-25
Sell* 39 $183.93 Ordinary
 08:17:08 - 15-Dec-25
Sell* 60 $183.95 Ordinary
 08:17:00 - 15-Dec-25
Sell* 20 $183.95 Ordinary
 08:17:00 - 15-Dec-25
Sell* 5 $183.95 Ordinary
 08:17:00 - 15-Dec-25
Sell* 10 $183.95 Ordinary
 08:17:00 - 15-Dec-25
Sell* 2 $183.95 Ordinary
 08:17:00 - 15-Dec-25
Sell* 48 $183.95 Ordinary
 08:17:00 - 15-Dec-25
Sell* 2 $183.96 Ordinary
 08:17:00 - 15-Dec-25
Buy* 10 $184.00 Ordinary
 08:16:46 - 15-Dec-25
Buy* 34 $184.00 Ordinary
 08:16:46 - 15-Dec-25
Buy* 22 $184.00 Ordinary
 08:16:46 - 15-Dec-25
Buy* 22 $184.00 Ordinary
 08:16:46 - 15-Dec-25
Buy* 22 $184.00 Ordinary
 08:16:46 - 15-Dec-25
Buy* 5 $183.99 Ordinary
 08:16:46 - 15-Dec-25
Buy* 6 $183.99 Ordinary
 08:16:46 - 15-Dec-25
Buy* 20 $183.99 Ordinary
 08:16:46 - 15-Dec-25
Sell* 1 $183.99 Ordinary
 08:16:18 - 15-Dec-25
Buy* 1 $184.00 Ordinary
 08:16:13 - 15-Dec-25
Buy* 1 $183.98 Ordinary
 08:16:13 - 15-Dec-25
Buy* 1 $183.98 Ordinary
 08:16:13 - 15-Dec-25
Buy* 3 $184.00 Ordinary
 08:16:13 - 15-Dec-25
Buy* 2 $184.00 Ordinary
 08:16:13 - 15-Dec-25
Buy* 5 $184.00 Ordinary
 08:16:13 - 15-Dec-25
Buy* 14 $183.96 Ordinary
 08:16:02 - 15-Dec-25
Buy* 5 $183.96 Ordinary
 08:16:02 - 15-Dec-25
Sell* 9 $183.96 Ordinary
 08:15:52 - 15-Dec-25
Buy* 1 $183.99 Ordinary
 08:15:43 - 15-Dec-25
Sell* 1 $183.96 Ordinary
 08:15:39 - 15-Dec-25
Sell* 6 $183.98 Ordinary
 08:15:38 - 15-Dec-25
Sell* 94 $183.98 Ordinary
 08:15:38 - 15-Dec-25
Sell* 31 $183.99 Ordinary
 08:15:28 - 15-Dec-25
Sell* 6 $183.99 Ordinary
 08:15:28 - 15-Dec-25
Buy* 6 $183.98 Ordinary
 08:15:28 - 15-Dec-25
Buy* 1 $183.99 Ordinary
 08:15:28 - 15-Dec-25
Buy* 6 $183.98 Ordinary
 08:15:28 - 15-Dec-25
Sell* 12 $183.94 Ordinary
 08:15:24 - 15-Dec-25
Sell* 16 $183.95 Ordinary
 08:15:24 - 15-Dec-25
Sell* 5 $183.95 Ordinary
 08:15:24 - 15-Dec-25
Sell* 7 $183.95 Ordinary
 08:15:24 - 15-Dec-25
Sell* 6 $183.96 Ordinary
 08:15:24 - 15-Dec-25
Sell* 1 $183.96 Ordinary
 08:15:24 - 15-Dec-25
Sell* 1 $183.96 Ordinary
 08:15:19 - 15-Dec-25
Sell* 19 $183.96 Ordinary
 08:15:14 - 15-Dec-25
Sell* 1 $183.98 Ordinary
 08:15:00 - 15-Dec-25
Buy* 1 $184.06 Ordinary
 08:13:59 - 15-Dec-25
Buy* 7 $184.05 Ordinary
 08:13:59 - 15-Dec-25
Buy* 7 $184.05 Ordinary
 08:13:59 - 15-Dec-25
Buy* 7 $184.04 Ordinary
 08:13:59 - 15-Dec-25
Buy* 7 $184.04 Ordinary
 08:13:59 - 15-Dec-25
Buy* 9 $184.03 Ordinary
 08:13:59 - 15-Dec-25
Buy* 7 $184.03 Ordinary
 08:13:59 - 15-Dec-25
Buy* 4 $184.02 Ordinary
 08:13:59 - 15-Dec-25
Buy* 12 $184.02 Ordinary
 08:13:59 - 15-Dec-25
Buy* 4 $184.00 Ordinary
 08:13:59 - 15-Dec-25
Buy* 7 $184.00 Ordinary
 08:13:59 - 15-Dec-25
Buy* 1 $184.00 Ordinary
 08:13:59 - 15-Dec-25
Buy* 1 $184.03 Ordinary
 08:13:40 - 15-Dec-25
Buy* 22 $183.98 Ordinary
 08:13:20 - 15-Dec-25
Buy* 3 $183.98 Ordinary
 08:13:20 - 15-Dec-25
Buy* 3 $183.98 Ordinary
 08:13:20 - 15-Dec-25
Buy* 22 $184.00 Ordinary
 08:13:20 - 15-Dec-25
Buy* 10 $184.00 Ordinary
 08:13:20 - 15-Dec-25
Buy* 48 $183.98 Ordinary
 08:13:20 - 15-Dec-25
Buy* 49 $183.98 Ordinary
 08:13:20 - 15-Dec-25
Buy* 200 $183.98 Ordinary
 08:13:20 - 15-Dec-25
Sell* 3 $183.95 Ordinary
 08:13:10 - 15-Dec-25
Sell* 1 $183.97 Ordinary
 08:13:02 - 15-Dec-25
Sell* 4 $184.00 Ordinary
 08:12:56 - 15-Dec-25
Sell* 5 $184.00 Ordinary
 08:12:56 - 15-Dec-25
Buy* 4 $184.00 Ordinary
 08:12:48 - 15-Dec-25
Buy* 8 $184.02 Ordinary
 08:12:44 - 15-Dec-25
Buy* 40 $184.02 Ordinary
 08:12:40 - 15-Dec-25
Sell* 1 $184.01 Ordinary
 08:12:40 - 15-Dec-25
Sell* 10 $184.02 Ordinary
 08:12:40 - 15-Dec-25
Sell* 1 $184.02 Ordinary
 08:12:40 - 15-Dec-25
Sell* 10 $184.03 Ordinary
 08:12:40 - 15-Dec-25
Sell* 11 $184.03 Ordinary
 08:12:40 - 15-Dec-25
Sell* 1 $184.03 Ordinary
 08:12:40 - 15-Dec-25
Sell* 4 $184.04 Ordinary
 08:12:40 - 15-Dec-25
Buy* 8 $184.05 Ordinary
 08:12:40 - 15-Dec-25
Buy* 28 $184.06 Ordinary
 08:12:40 - 15-Dec-25
Buy* 3 $184.06 Ordinary
 08:12:40 - 15-Dec-25
Buy* 10 $184.06 Ordinary
 08:12:40 - 15-Dec-25
Buy* 1 $184.05 Ordinary
 08:12:40 - 15-Dec-25
Buy* 8 $184.04 Ordinary
 08:12:40 - 15-Dec-25
Buy* 10 $184.04 Ordinary
 08:12:40 - 15-Dec-25
Buy* 9 $184.03 Ordinary
 08:12:40 - 15-Dec-25
Buy* 30 $184.03 Ordinary
 08:12:40 - 15-Dec-25
Buy* 21 $184.03 Ordinary
 08:12:40 - 15-Dec-25
Buy* 20 $184.02 Ordinary
 08:12:40 - 15-Dec-25
Buy* 10 $184.02 Ordinary
 08:12:40 - 15-Dec-25
Buy* 6 $184.02 Ordinary
 08:12:40 - 15-Dec-25
Buy* 3 $184.02 Ordinary
 08:12:40 - 15-Dec-25
Buy* 6 $184.02 Ordinary
 08:12:40 - 15-Dec-25
Buy* 1 $184.02 Ordinary
 08:12:40 - 15-Dec-25
Buy* 2 $184.01 Ordinary
 08:12:40 - 15-Dec-25
Buy* 1 $184.00 Ordinary
 08:12:40 - 15-Dec-25
Buy* 1 $184.00 Ordinary
 08:12:40 - 15-Dec-25
Buy* 1 $184.00 Ordinary
 08:12:40 - 15-Dec-25
Buy* 30 $184.00 Ordinary
 08:12:40 - 15-Dec-25
Buy* 5 $184.00 Ordinary
 08:12:40 - 15-Dec-25
Buy* 1 $184.00 Ordinary
 08:12:40 - 15-Dec-25
Buy* 5 $184.00 Ordinary
 08:12:40 - 15-Dec-25
Buy* 4 $184.00 Ordinary
 08:12:40 - 15-Dec-25
Buy* 3 $184.00 Ordinary
 08:12:40 - 15-Dec-25
Buy* 20 $184.00 Ordinary
 08:12:40 - 15-Dec-25
Buy* 3 $184.00 Ordinary
 08:12:40 - 15-Dec-25
Buy* 1 $184.00 Ordinary
 08:12:40 - 15-Dec-25
Buy* 10 $184.00 Ordinary
 08:12:40 - 15-Dec-25
Buy* 2 $183.99 Ordinary
 08:12:40 - 15-Dec-25
Buy* 1 $183.99 Ordinary
 08:12:40 - 15-Dec-25
Buy* 2 $183.99 Ordinary
 08:12:40 - 15-Dec-25
Buy* 1 $183.98 Ordinary
 08:12:40 - 15-Dec-25
Buy* 3 $183.98 Ordinary
 08:12:40 - 15-Dec-25
Buy* 3 $183.98 Ordinary
 08:12:40 - 15-Dec-25
Buy* 1 $183.97 Ordinary
 08:12:40 - 15-Dec-25
Buy* 1 $183.97 Ordinary
 08:12:40 - 15-Dec-25
Buy* 3 $183.97 Ordinary
 08:12:40 - 15-Dec-25
Buy* 1 $183.97 Ordinary
 08:12:40 - 15-Dec-25
Buy* 9 $183.96 Ordinary
 08:12:26 - 15-Dec-25
Buy* 2 $183.96 Ordinary
 08:12:26 - 15-Dec-25
Buy* 1 $183.95 Ordinary
 08:12:16 - 15-Dec-25
Buy* 13 $183.95 Ordinary
 08:12:16 - 15-Dec-25
Buy* 6 $183.95 Ordinary
 08:12:16 - 15-Dec-25
Buy* 39 $183.95 Ordinary
 08:12:16 - 15-Dec-25
Buy* 2 $183.95 Ordinary
 08:12:16 - 15-Dec-25
Buy* 3 $183.95 Ordinary
 08:12:16 - 15-Dec-25
Buy* 1 $183.95 Ordinary
 08:12:16 - 15-Dec-25
Buy* 1 $183.95 Ordinary
 08:12:16 - 15-Dec-25
Sell* 1 $183.92 Ordinary
 08:12:01 - 15-Dec-25
Sell* 1 $183.92 Ordinary
 08:12:01 - 15-Dec-25
Sell* 26 $183.92 Ordinary
 08:12:01 - 15-Dec-25
Sell* 43 $183.92 Ordinary
 08:12:01 - 15-Dec-25
Sell* 60 $183.92 Ordinary
 08:12:01 - 15-Dec-25
Sell* 40 $183.92 Ordinary
 08:12:01 - 15-Dec-25
Sell* 60 $183.92 Ordinary
 08:12:01 - 15-Dec-25
Sell* 400 $183.92 Ordinary
 08:12:01 - 15-Dec-25
Sell* 5 $183.92 Ordinary
 08:12:01 - 15-Dec-25
Sell* 3 $183.92 Ordinary
 08:12:01 - 15-Dec-25
Sell* 5 $183.92 Ordinary
 08:12:01 - 15-Dec-25
Sell* 44 $183.92 Ordinary
 08:12:01 - 15-Dec-25
Sell* 28 $183.92 Ordinary
 08:12:01 - 15-Dec-25
Sell* 1 $183.93 Ordinary
 08:12:01 - 15-Dec-25
Buy* 140 $183.93 Ordinary
 08:11:53 - 15-Dec-25
Sell* 60 $183.93 Ordinary
 08:11:53 - 15-Dec-25
Buy* 30 $183.94 Ordinary
 08:11:38 - 15-Dec-25
Buy* 5 $183.94 Ordinary
 08:11:38 - 15-Dec-25
Buy* 1 $183.93 Ordinary
 08:11:38 - 15-Dec-25
Buy* 5 $183.92 Ordinary
 08:11:38 - 15-Dec-25
Buy* 1 $183.92 Ordinary
 08:11:38 - 15-Dec-25
Sell* 2 $183.90 Ordinary
 08:11:28 - 15-Dec-25
Buy* 1 $183.90 Ordinary
 08:11:18 - 15-Dec-25
Buy* 2 $183.91 Ordinary
 08:10:53 - 15-Dec-25
Buy* 1 $183.90 Ordinary
 08:10:53 - 15-Dec-25
Buy* 64 $183.89 Ordinary
 08:10:53 - 15-Dec-25
Sell* 34 $183.88 Ordinary
 08:10:34 - 15-Dec-25
Sell* 5 $183.88 Ordinary
 08:10:34 - 15-Dec-25
Sell* 151 $183.89 Ordinary
 08:10:34 - 15-Dec-25
Sell* 7 $183.89 Ordinary
 08:10:31 - 15-Dec-25
Sell* 2 $183.89 Ordinary
 08:10:30 - 15-Dec-25
Sell* 13 $183.89 Ordinary
 08:10:30 - 15-Dec-25
Sell* 27 $183.89 Ordinary
 08:10:30 - 15-Dec-25
Sell* 60 $183.90 Ordinary
 08:10:30 - 15-Dec-25
Sell* 100 $183.90 Ordinary
 08:10:30 - 15-Dec-25
Buy* 11 $183.91 Ordinary
 08:10:27 - 15-Dec-25
Buy* 1 $183.91 Ordinary
 08:10:27 - 15-Dec-25
Sell* 1 $183.90 Ordinary
 08:10:20 - 15-Dec-25
Sell* 1 $183.90 Ordinary
 08:10:20 - 15-Dec-25
Buy* 2 $183.91 Ordinary
 08:10:17 - 15-Dec-25
Buy* 5 $183.91 Ordinary
 08:10:16 - 15-Dec-25
Buy* 19 $183.91 Ordinary
 08:10:13 - 15-Dec-25
Buy* 1 $183.91 Ordinary
 08:10:13 - 15-Dec-25
Sell* 1 $183.92 Ordinary
 08:09:58 - 15-Dec-25
Sell* 1 $183.92 Ordinary
 08:09:58 - 15-Dec-25
Buy* 1 $183.92 Ordinary
 08:09:38 - 15-Dec-25
Buy* 4 $183.92 Ordinary
 08:09:38 - 15-Dec-25
Buy* 5 $183.92 Ordinary
 08:09:33 - 15-Dec-25
Buy* 5 $183.92 Ordinary
 08:09:33 - 15-Dec-25
Sell* 10 $183.92 Ordinary
 08:09:17 - 15-Dec-25
Sell* 10 $183.92 Ordinary
 08:09:17 - 15-Dec-25
Buy* 100 $183.92 Ordinary
 08:09:10 - 15-Dec-25
Sell* 20 $183.92 Ordinary
 08:09:10 - 15-Dec-25
Sell* 40 $183.92 Ordinary
 08:09:10 - 15-Dec-25
Sell* 40 $183.92 Ordinary
 08:09:10 - 15-Dec-25
Sell* 49 $183.94 Ordinary
 08:08:53 - 15-Dec-25
Buy* 1 $183.93 Ordinary
 08:08:53 - 15-Dec-25
Buy* 1 $183.90 Ordinary
 08:08:06 - 15-Dec-25
Buy* 3 $183.90 Ordinary
 08:08:06 - 15-Dec-25
Buy* 10 $183.89 Ordinary
 08:08:06 - 15-Dec-25
Buy* 5 $183.89 Ordinary
 08:08:06 - 15-Dec-25
Buy* 4 $183.89 Ordinary
 08:08:06 - 15-Dec-25
Buy* 10 $183.89 Ordinary
 08:08:06 - 15-Dec-25
Buy* 11 $183.89 Ordinary
 08:08:06 - 15-Dec-25
Buy* 1 $183.89 Ordinary
 08:08:06 - 15-Dec-25
Buy* 20 $183.88 Ordinary
 08:08:06 - 15-Dec-25
Buy* 10 $183.88 Ordinary
 08:08:06 - 15-Dec-25
Buy* 10 $183.88 Ordinary
 08:08:06 - 15-Dec-25
Buy* 3 $183.88 Ordinary
 08:08:06 - 15-Dec-25
Buy* 2 $183.88 Ordinary
 08:08:06 - 15-Dec-25
Buy* 9 $183.88 Ordinary
 08:08:06 - 15-Dec-25
Buy* 18 $183.88 Ordinary
 08:08:06 - 15-Dec-25
Buy* 16 $183.88 Ordinary
 08:08:06 - 15-Dec-25
Buy* 3 $183.87 Ordinary
 08:08:06 - 15-Dec-25
Buy* 5 $183.87 Ordinary
 08:08:06 - 15-Dec-25
Buy* 100 $183.88 Ordinary
 08:08:06 - 15-Dec-25
Buy* 2 $183.85 Ordinary
 08:08:02 - 15-Dec-25
Buy* 16 $183.84 Ordinary
 08:08:02 - 15-Dec-25
Buy* 2 $183.84 Ordinary
 08:08:02 - 15-Dec-25
Sell* 9 $183.81 Ordinary
 08:07:50 - 15-Dec-25
Sell* 8 $183.82 Ordinary
 08:07:42 - 15-Dec-25
Sell* 1 $183.82 Ordinary
 08:07:42 - 15-Dec-25
Sell* 4 $183.84 Ordinary
 08:07:33 - 15-Dec-25
Unknown* 1 $183.845 Ordinary
 08:07:33 - 15-Dec-25
Unknown* 2 $183.845 Ordinary
 08:07:33 - 15-Dec-25
Unknown* 1 $183.84 Ordinary
 08:07:30 - 15-Dec-25
Buy* 200 $183.84 Ordinary
 08:07:03 - 15-Dec-25
Buy* 100 $183.84 Ordinary
 08:07:03 - 15-Dec-25
Buy* 2 $183.84 Ordinary
 08:07:03 - 15-Dec-25
Sell* 6 $183.82 Ordinary
 08:06:50 - 15-Dec-25
Sell* 4 $183.83 Ordinary
 08:06:45 - 15-Dec-25
Sell* 1 $183.83 Ordinary
 08:06:45 - 15-Dec-25
Unknown* 2 $183.84 Ordinary
 08:06:40 - 15-Dec-25
Unknown* 2 $183.84 Ordinary
 08:06:40 - 15-Dec-25
Unknown* 2 $183.84 Ordinary
 08:06:40 - 15-Dec-25
Unknown* 2 $183.84 Ordinary
 08:06:40 - 15-Dec-25
Unknown* 2 $183.84 Ordinary
 08:06:40 - 15-Dec-25
Unknown* 2 $183.84 Ordinary
 08:06:40 - 15-Dec-25
Unknown* 2 $183.84 Ordinary
 08:06:40 - 15-Dec-25
Unknown* 2 $183.84 Ordinary
 08:06:40 - 15-Dec-25
Unknown* 2 $183.84 Ordinary
 08:06:40 - 15-Dec-25
Unknown* 2 $183.84 Ordinary
 08:06:40 - 15-Dec-25
Unknown* 2 $183.84 Ordinary
 08:06:40 - 15-Dec-25
Unknown* 2 $183.84 Ordinary
 08:06:40 - 15-Dec-25
Unknown* 2 $183.84 Ordinary
 08:06:40 - 15-Dec-25
Unknown* 2 $183.84 Ordinary
 08:06:40 - 15-Dec-25
Unknown* 2 $183.84 Ordinary
 08:06:40 - 15-Dec-25
Unknown* 2 $183.84 Ordinary
 08:06:40 - 15-Dec-25
Unknown* 2 $183.84 Ordinary
 08:06:40 - 15-Dec-25
Unknown* 2 $183.84 Ordinary
 08:06:40 - 15-Dec-25
Unknown* 2 $183.84 Ordinary
 08:06:40 - 15-Dec-25
Unknown* 2 $183.84 Ordinary
 08:06:40 - 15-Dec-25
Unknown* 2 $183.84 Ordinary
 08:06:40 - 15-Dec-25
Unknown* 2 $183.84 Ordinary
 08:06:40 - 15-Dec-25
Unknown* 2 $183.84 Ordinary
 08:06:40 - 15-Dec-25
Unknown* 2 $183.84 Ordinary
 08:06:40 - 15-Dec-25
Unknown* 2 $183.84 Ordinary
 08:06:40 - 15-Dec-25
Unknown* 2 $183.84 Ordinary
 08:06:40 - 15-Dec-25
Unknown* 2 $183.84 Ordinary
 08:06:40 - 15-Dec-25
Unknown* 1 $183.84 Ordinary
 08:06:40 - 15-Dec-25
Unknown* 2 $183.84 Ordinary
 08:06:39 - 15-Dec-25
Unknown* 2 $183.84 Ordinary
 08:06:38 - 15-Dec-25
Unknown* 1 $183.84 Ordinary
 08:06:37 - 15-Dec-25
Sell* 10 $183.84 Ordinary
 08:06:37 - 15-Dec-25
Sell* 10 $183.84 Ordinary
 08:06:37 - 15-Dec-25
Sell* 10 $183.84 Ordinary
 08:06:37 - 15-Dec-25
Sell* 10 $183.84 Ordinary
 08:06:37 - 15-Dec-25
Sell* 5 $183.84 Ordinary
 08:06:36 - 15-Dec-25
Sell* 10 $183.84 Ordinary
 08:06:35 - 15-Dec-25
Sell* 10 $183.84 Ordinary
 08:06:35 - 15-Dec-25
Sell* 10 $183.84 Ordinary
 08:06:35 - 15-Dec-25
Sell* 10 $183.84 Ordinary
 08:06:34 - 15-Dec-25
Sell* 10 $183.84 Ordinary
 08:06:34 - 15-Dec-25
Sell* 10 $183.84 Ordinary
 08:06:34 - 15-Dec-25
Sell* 40 $183.84 Ordinary
 08:06:34 - 15-Dec-25
Buy* 14 $183.83 Ordinary
 08:06:11 - 15-Dec-25
Buy* 4 $183.83 Ordinary
 08:06:11 - 15-Dec-25
Sell* 5 $183.83 Ordinary
 08:05:47 - 15-Dec-25
Sell* 12 $183.83 Ordinary
 08:05:47 - 15-Dec-25
Sell* 1 $183.83 Ordinary
 08:05:47 - 15-Dec-25
Sell* 1 $183.83 Ordinary
 08:05:47 - 15-Dec-25
Sell* 6 $183.83 Ordinary
 08:05:47 - 15-Dec-25
Sell* 20 $183.83 Ordinary
 08:05:47 - 15-Dec-25
Sell* 6 $183.83 Ordinary
 08:05:47 - 15-Dec-25
Sell* 2 $183.83 Ordinary
 08:05:46 - 15-Dec-25
Sell* 3 $183.83 Ordinary
 08:05:45 - 15-Dec-25
Sell* 1 $183.83 Ordinary
 08:05:34 - 15-Dec-25
Sell* 1 $183.83 Ordinary
 08:05:33 - 15-Dec-25
Sell* 3 $183.83 Ordinary
 08:05:33 - 15-Dec-25
Sell* 2 $183.83 Ordinary
 08:05:33 - 15-Dec-25
Sell* 2 $183.83 Ordinary
 08:05:33 - 15-Dec-25
Buy* 50 $183.84 Ordinary
 08:05:16 - 15-Dec-25
Buy* 6 $183.84 Ordinary
 08:05:16 - 15-Dec-25
Buy* 5 $183.83 Ordinary
 08:05:15 - 15-Dec-25
Sell* 10 $183.81 Ordinary
 08:05:12 - 15-Dec-25
Sell* 6 $183.87 Ordinary
 08:04:11 - 15-Dec-25
Sell* 31 $183.87 Ordinary
 08:04:11 - 15-Dec-25
Sell* 1 $183.87 Ordinary
 08:04:11 - 15-Dec-25
Sell* 40 $183.87 Ordinary
 08:04:11 - 15-Dec-25
Sell* 26 $183.87 Ordinary
 08:04:11 - 15-Dec-25
Sell* 68 $183.87 Ordinary
 08:04:11 - 15-Dec-25
Sell* 2 $183.87 Ordinary
 08:04:11 - 15-Dec-25
Sell* 5 $183.87 Ordinary
 08:04:11 - 15-Dec-25
Sell* 5 $183.87 Ordinary
 08:04:11 - 15-Dec-25
Sell* 20 $183.87 Ordinary
 08:04:11 - 15-Dec-25
Sell* 1 $183.87 Ordinary
 08:04:11 - 15-Dec-25
Sell* 1 $183.87 Ordinary
 08:04:11 - 15-Dec-25
Buy* 2 $183.91 Ordinary
 08:03:52 - 15-Dec-25
Buy* 10 $183.90 Ordinary
 08:03:52 - 15-Dec-25
Buy* 16 $183.90 Ordinary
 08:03:52 - 15-Dec-25
Buy* 10 $183.89 Ordinary
 08:03:47 - 15-Dec-25
Buy* 7 $183.77 Ordinary
 08:03:10 - 15-Dec-25
Buy* 1 $183.81 Ordinary
 08:03:08 - 15-Dec-25
Sell* 5 $183.80 Ordinary
 08:03:06 - 15-Dec-25
Sell* 10 $183.81 Ordinary
 08:03:06 - 15-Dec-25
Sell* 3 $183.81 Ordinary
 08:03:00 - 15-Dec-25
Sell* 10 $183.82 Ordinary
 08:02:56 - 15-Dec-25
Sell* 1 $183.76 Ordinary
 08:02:56 - 15-Dec-25
Sell* 19 $183.80 Ordinary
 08:02:56 - 15-Dec-25
Sell* 10 $183.80 Ordinary
 08:02:56 - 15-Dec-25
Sell* 1 $183.80 Ordinary
 08:02:56 - 15-Dec-25
Sell* 10 $183.84 Ordinary
 08:02:44 - 15-Dec-25
Sell* 10 $183.85 Ordinary
 08:02:44 - 15-Dec-25
Sell* 10 $183.85 Ordinary
 08:02:44 - 15-Dec-25
Sell* 10 $183.85 Ordinary
 08:02:44 - 15-Dec-25
Sell* 10 $183.85 Ordinary
 08:02:44 - 15-Dec-25
Sell* 27 $183.85 Ordinary
 08:02:44 - 15-Dec-25
Sell* 10 $183.85 Ordinary
 08:02:44 - 15-Dec-25
Sell* 10 $183.83 Ordinary
 08:02:44 - 15-Dec-25
Sell* 10 $183.84 Ordinary
 08:02:44 - 15-Dec-25
Sell* 10 $183.85 Ordinary
 08:02:44 - 15-Dec-25
Sell* 10 $183.84 Ordinary
 08:02:44 - 15-Dec-25
Sell* 10 $183.84 Ordinary
 08:02:44 - 15-Dec-25
Sell* 27 $183.84 Ordinary
 08:02:44 - 15-Dec-25
Sell* 10 $183.84 Ordinary
 08:02:44 - 15-Dec-25
Sell* 10 $183.85 Ordinary
 08:02:44 - 15-Dec-25
Sell* 1 $183.87 Ordinary
 08:02:43 - 15-Dec-25
Sell* 100 $183.90 Ordinary
 08:02:43 - 15-Dec-25
Sell* 79 $183.90 Ordinary
 08:02:43 - 15-Dec-25
Sell* 1 $183.90 Ordinary
 08:02:43 - 15-Dec-25
Sell* 1 $183.90 Ordinary
 08:02:43 - 15-Dec-25
Sell* 14 $183.90 Ordinary
 08:02:39 - 15-Dec-25
Sell* 6 $183.90 Ordinary
 08:02:39 - 15-Dec-25
Buy* 1 $183.91 Ordinary
 08:02:24 - 15-Dec-25
Buy* 10 $183.94 Ordinary
 08:01:41 - 15-Dec-25
Buy* 8 $183.93 Ordinary
 08:01:41 - 15-Dec-25
Buy* 2 $183.93 Ordinary
 08:01:41 - 15-Dec-25
Buy* 2 $183.94 Ordinary
 08:01:41 - 15-Dec-25
Buy* 1 $183.94 Ordinary
 08:01:41 - 15-Dec-25
Buy* 7 $183.94 Ordinary
 08:01:41 - 15-Dec-25
Buy* 1 $183.96 Ordinary
 08:01:41 - 15-Dec-25
Buy* 1 $183.95 Ordinary
 08:01:41 - 15-Dec-25
Buy* 3 $183.95 Ordinary
 08:01:41 - 15-Dec-25
Buy* 1 $183.95 Ordinary
 08:01:41 - 15-Dec-25
Buy* 2 $183.95 Ordinary
 08:01:41 - 15-Dec-25
Buy* 5 $183.94 Ordinary
 08:01:41 - 15-Dec-25
Buy* 3 $183.90 Ordinary
 08:01:41 - 15-Dec-25
Buy* 5 $183.94 Ordinary
 08:01:41 - 15-Dec-25
Buy* 14 $183.94 Ordinary
 08:01:41 - 15-Dec-25
Buy* 59 $183.94 Ordinary
 08:01:41 - 15-Dec-25
Buy* 10 $183.93 Ordinary
 08:01:41 - 15-Dec-25
Buy* 99 $183.93 Ordinary
 08:01:41 - 15-Dec-25
Buy* 3 $183.89 Ordinary
 08:01:41 - 15-Dec-25
Buy* 1 $183.93 Ordinary
 08:01:41 - 15-Dec-25
Buy* 1 $183.90 Ordinary
 08:01:41 - 15-Dec-25
Buy* 2 $183.90 Ordinary
 08:01:41 - 15-Dec-25
Buy* 1 $183.90 Ordinary
 08:01:41 - 15-Dec-25
Buy* 3 $183.89 Ordinary
 08:01:41 - 15-Dec-25
Buy* 1 $183.89 Ordinary
 08:01:41 - 15-Dec-25
Buy* 1 $183.89 Ordinary
 08:01:41 - 15-Dec-25
Buy* 4 $183.89 Ordinary
 08:01:41 - 15-Dec-25
Buy* 1 $183.89 Ordinary
 08:01:41 - 15-Dec-25
Buy* 1 $183.89 Ordinary
 08:01:41 - 15-Dec-25
Buy* 1 $183.89 Ordinary
 08:01:41 - 15-Dec-25
Buy* 3 $183.89 Ordinary
 08:01:41 - 15-Dec-25
Buy* 1 $183.89 Ordinary
 08:01:41 - 15-Dec-25
Buy* 1 $183.89 Ordinary
 08:01:41 - 15-Dec-25
Buy* 4 $183.89 Ordinary
 08:01:41 - 15-Dec-25
Buy* 3 $183.89 Ordinary
 08:01:41 - 15-Dec-25
Buy* 1 $183.89 Ordinary
 08:01:41 - 15-Dec-25
Buy* 3 $183.89 Ordinary
 08:01:41 - 15-Dec-25
Buy* 4 $183.89 Ordinary
 08:01:41 - 15-Dec-25
Buy* 1 $183.89 Ordinary
 08:01:41 - 15-Dec-25
Buy* 1 $183.89 Ordinary
 08:01:41 - 15-Dec-25
Buy* 3 $183.89 Ordinary
 08:01:41 - 15-Dec-25
Buy* 1 $183.89 Ordinary
 08:01:41 - 15-Dec-25
Buy* 1 $183.89 Ordinary
 08:01:41 - 15-Dec-25
Buy* 4 $183.89 Ordinary
 08:01:41 - 15-Dec-25
Buy* 4 $183.89 Ordinary
 08:01:41 - 15-Dec-25
Buy* 4 $183.89 Ordinary
 08:01:41 - 15-Dec-25
Buy* 1 $183.89 Ordinary
 08:01:41 - 15-Dec-25
Buy* 1 $183.89 Ordinary
 08:01:41 - 15-Dec-25
Buy* 4 $183.89 Ordinary
 08:01:41 - 15-Dec-25
Buy* 1 $183.89 Ordinary
 08:01:41 - 15-Dec-25
Buy* 3 $183.89 Ordinary
 08:01:41 - 15-Dec-25
Buy* 1 $183.89 Ordinary
 08:01:41 - 15-Dec-25
Buy* 1 $183.89 Ordinary
 08:01:41 - 15-Dec-25
Buy* 4 $183.89 Ordinary
 08:01:41 - 15-Dec-25
Buy* 4 $183.89 Ordinary
 08:01:41 - 15-Dec-25
Buy* 4 $183.89 Ordinary
 08:01:41 - 15-Dec-25
Buy* 4 $183.89 Ordinary
 08:01:41 - 15-Dec-25
Buy* 1 $183.89 Ordinary
 08:01:41 - 15-Dec-25
Buy* 1 $183.89 Ordinary
 08:01:41 - 15-Dec-25
Buy* 4 $183.89 Ordinary
 08:01:41 - 15-Dec-25
Buy* 4 $183.89 Ordinary
 08:01:41 - 15-Dec-25
Buy* 1 $183.89 Ordinary
 08:01:41 - 15-Dec-25
Buy* 4 $183.89 Ordinary
 08:01:41 - 15-Dec-25
Buy* 1 $183.89 Ordinary
 08:01:41 - 15-Dec-25
Buy* 3 $183.89 Ordinary
 08:01:41 - 15-Dec-25
Buy* 1 $183.89 Ordinary
 08:01:41 - 15-Dec-25
Buy* 3 $183.89 Ordinary
 08:01:41 - 15-Dec-25
Buy* 1 $183.89 Ordinary
 08:01:41 - 15-Dec-25
Buy* 3 $183.89 Ordinary
 08:01:41 - 15-Dec-25
Buy* 4 $183.88 Ordinary
 08:01:41 - 15-Dec-25
Sell* 20 $183.79 Ordinary
 08:01:41 - 15-Dec-25
Buy* 20 $183.80 Ordinary
 08:01:41 - 15-Dec-25
Sell* 40 $183.80 Ordinary
 08:01:41 - 15-Dec-25
Sell* 40 $183.81 Ordinary
 08:01:41 - 15-Dec-25
Buy* 3 $183.85 Ordinary
 08:01:17 - 15-Dec-25
Buy* 1 $183.91 Ordinary
 08:00:48 - 15-Dec-25
Buy* 10 $183.93 Ordinary
 08:00:30 - 15-Dec-25
Buy* 10 $183.93 Ordinary
 08:00:30 - 15-Dec-25
Buy* 68 $183.93 Ordinary
 08:00:27 - 15-Dec-25
Buy* 1 $183.93 Ordinary
 08:00:27 - 15-Dec-25
Buy* 6 $183.93 Ordinary
 08:00:27 - 15-Dec-25
Buy* 10 $183.93 Ordinary
 08:00:27 - 15-Dec-25
Buy* 1 $183.93 Ordinary
 08:00:27 - 15-Dec-25
Buy* 3 $183.93 Ordinary
 08:00:27 - 15-Dec-25
Buy* 4 $183.93 Ordinary
 08:00:27 - 15-Dec-25
Buy* 2 $183.93 Ordinary
 08:00:27 - 15-Dec-25
Buy* 1 $183.93 Ordinary
 08:00:27 - 15-Dec-25
Buy* 1 $183.91 Ordinary
 08:00:27 - 15-Dec-25
Buy* 1 $183.90 Ordinary
 08:00:27 - 15-Dec-25
Buy* 9 $183.90 Ordinary
 08:00:27 - 15-Dec-25
Buy* 1 $183.90 Ordinary
 08:00:27 - 15-Dec-25
Buy* 22 $183.90 Ordinary
 08:00:27 - 15-Dec-25
Buy* 1 $183.90 Ordinary
 08:00:27 - 15-Dec-25
Buy* 1 $183.90 Ordinary
 08:00:27 - 15-Dec-25
Buy* 1 $183.90 Ordinary
 08:00:27 - 15-Dec-25
Buy* 2 $183.90 Ordinary
 08:00:27 - 15-Dec-25
Buy* 1 $183.90 Ordinary
 08:00:27 - 15-Dec-25
Buy* 18 $183.90 Ordinary
 08:00:27 - 15-Dec-25
Buy* 1 $183.90 Ordinary
 08:00:27 - 15-Dec-25
Buy* 1 $183.89 Ordinary
 08:00:27 - 15-Dec-25
Buy* 8 $183.89 Ordinary
 08:00:27 - 15-Dec-25
Buy* 10 $183.89 Ordinary
 08:00:27 - 15-Dec-25
Buy* 30 $183.88 Ordinary
 08:00:27 - 15-Dec-25
Buy* 1 $183.88 Ordinary
 08:00:27 - 15-Dec-25
Buy* 10 $183.88 Ordinary
 08:00:27 - 15-Dec-25
Buy* 1 $183.88 Ordinary
 08:00:27 - 15-Dec-25
Buy* 10 $183.88 Ordinary
 08:00:27 - 15-Dec-25
Buy* 10 $183.87 Ordinary
 08:00:27 - 15-Dec-25
Buy* 1 $183.87 Ordinary
 08:00:27 - 15-Dec-25
Buy* 10 $183.86 Ordinary
 08:00:27 - 15-Dec-25
Buy* 1 $183.86 Ordinary
 08:00:27 - 15-Dec-25
Buy* 9 $183.85 Ordinary
 08:00:27 - 15-Dec-25
Buy* 9 $183.84 Ordinary
 08:00:27 - 15-Dec-25
Buy* 10 $183.85 Ordinary
 08:00:27 - 15-Dec-25
Buy* 1 $183.85 Ordinary
 08:00:27 - 15-Dec-25
Buy* 9 $183.84 Ordinary
 08:00:27 - 15-Dec-25
Buy* 9 $183.84 Ordinary
 08:00:27 - 15-Dec-25
Buy* 10 $183.84 Ordinary
 08:00:27 - 15-Dec-25
Buy* 90 $183.84 Ordinary
 08:00:27 - 15-Dec-25
Buy* 10 $183.84 Ordinary
 08:00:27 - 15-Dec-25
Buy* 40 $183.82 Ordinary
 08:00:27 - 15-Dec-25
Sell* 1 $183.81 Ordinary
 08:00:24 - 15-Dec-25
Sell* 46 $183.81 Ordinary
 08:00:05 - 15-Dec-25
Sell* 200 $183.81 Ordinary
 08:00:05 - 15-Dec-25
Buy* 1 $183.84 Ordinary
 08:00:01 - 15-Dec-25
Buy* 7 $183.85 Ordinary
 07:59:37 - 15-Dec-25
Buy* 2 $183.85 Ordinary
 07:59:37 - 15-Dec-25
Buy* 1 $183.84 Ordinary
 07:59:37 - 15-Dec-25
Sell* 2 $183.81 Ordinary
 07:59:24 - 15-Dec-25
Sell* 5 $183.81 Ordinary
 07:59:24 - 15-Dec-25
Sell* 3 $183.83 Ordinary
 07:59:11 - 15-Dec-25
Buy* 8 $183.85 Ordinary
 07:59:08 - 15-Dec-25
Buy* 10 $183.85 Ordinary
 07:59:08 - 15-Dec-25
Buy* 1 $183.85 Ordinary
 07:59:08 - 15-Dec-25
Buy* 2 $183.85 Ordinary
 07:59:08 - 15-Dec-25
Buy* 9 $183.84 Ordinary
 07:59:06 - 15-Dec-25
Buy* 1 $183.84 Ordinary
 07:59:06 - 15-Dec-25
Buy* 4 $183.85 Ordinary
 07:58:58 - 15-Dec-25
Buy* 6 $183.85 Ordinary
 07:58:58 - 15-Dec-25
Buy* 1 $183.86 Ordinary
 07:58:36 - 15-Dec-25
Buy* 10 $183.85 Ordinary
 07:58:05 - 15-Dec-25
Buy* 30 $183.85 Ordinary
 07:58:05 - 15-Dec-25
Sell* 1 $183.79 Ordinary
 07:57:44 - 15-Dec-25
Buy* 2 $183.81 Ordinary
 07:57:42 - 15-Dec-25
Buy* 17 $183.82 Ordinary
 07:57:38 - 15-Dec-25
Buy* 19 $183.82 Ordinary
 07:57:38 - 15-Dec-25
Buy* 1 $183.82 Ordinary
 07:57:38 - 15-Dec-25
Buy* 3 $183.82 Ordinary
 07:57:38 - 15-Dec-25
Buy* 18 $183.82 Ordinary
 07:57:38 - 15-Dec-25
Buy* 7 $183.80 Ordinary
 07:57:27 - 15-Dec-25
Sell* 1 $183.82 Ordinary
 07:56:17 - 15-Dec-25
Buy* 4 $183.81 Ordinary
 07:55:59 - 15-Dec-25
Buy* 162 $183.81 Ordinary
 07:55:59 - 15-Dec-25
Buy* 3 $183.81 Ordinary
 07:55:59 - 15-Dec-25
Buy* 2 $183.80 Ordinary
 07:55:57 - 15-Dec-25
Buy* 7 $183.80 Ordinary
 07:55:57 - 15-Dec-25
Buy* 34 $183.80 Ordinary
 07:55:57 - 15-Dec-25
Buy* 6 $183.80 Ordinary
 07:55:57 - 15-Dec-25
Buy* 2 $183.80 Ordinary
 07:55:43 - 15-Dec-25
Sell* 9 $183.80 Ordinary
 07:55:15 - 15-Dec-25
Sell* 2 $183.80 Ordinary
 07:55:15 - 15-Dec-25
Buy* 1 $183.80 Ordinary
 07:55:12 - 15-Dec-25
Buy* 3 $183.79 Ordinary
 07:55:07 - 15-Dec-25
Buy* 5 $183.79 Ordinary
 07:54:49 - 15-Dec-25
Buy* 5 $183.80 Ordinary
 07:54:46 - 15-Dec-25
Unknown* 10 $183.78 Ordinary
 07:54:44 - 15-Dec-25
Buy* 35 $183.81 Ordinary
 07:54:39 - 15-Dec-25
Buy* 19 $183.80 Ordinary
 07:54:39 - 15-Dec-25
Sell* 2 $183.77 Ordinary
 07:54:10 - 15-Dec-25
Buy* 1 $183.80 Ordinary
 07:54:01 - 15-Dec-25
Sell* 3 $183.78 Ordinary
 07:53:55 - 15-Dec-25
Sell* 5 $183.78 Ordinary
 07:53:55 - 15-Dec-25
Sell* 5 $183.80 Ordinary
 07:53:47 - 15-Dec-25
Sell* 1 $183.80 Ordinary
 07:53:47 - 15-Dec-25
Sell* 2 $183.80 Ordinary
 07:53:47 - 15-Dec-25
Sell* 231 $183.80 Ordinary
 07:53:47 - 15-Dec-25
Sell* 137 $183.80 Ordinary
 07:53:47 - 15-Dec-25
Sell* 90 $183.80 Ordinary
 07:53:47 - 15-Dec-25
Sell* 2 $183.80 Ordinary
 07:53:47 - 15-Dec-25
Sell* 2 $183.80 Ordinary
 07:53:45 - 15-Dec-25
Sell* 5 $183.80 Ordinary
 07:53:45 - 15-Dec-25
Sell* 3 $183.80 Ordinary
 07:53:45 - 15-Dec-25
Sell* 7 $183.80 Ordinary
 07:53:45 - 15-Dec-25
Sell* 3 $183.80 Ordinary
 07:53:45 - 15-Dec-25
Sell* 18 $183.80 Ordinary
 07:53:24 - 15-Dec-25
Sell* 2 $183.80 Ordinary
 07:53:24 - 15-Dec-25
Sell* 7 $183.81 Ordinary
 07:53:24 - 15-Dec-25
Sell* 7 $183.81 Ordinary
 07:53:21 - 15-Dec-25
Sell* 10 $183.81 Ordinary
 07:53:21 - 15-Dec-25
Sell* 38 $183.84 Ordinary
 07:53:15 - 15-Dec-25
Sell* 38 $183.84 Ordinary
 07:53:15 - 15-Dec-25
Sell* 10 $183.83 Ordinary
 07:53:11 - 15-Dec-25
Buy* 1 $183.85 Ordinary
 07:53:11 - 15-Dec-25
Buy* 1 $183.85 Ordinary
 07:53:11 - 15-Dec-25
Buy* 1 $183.85 Ordinary
 07:53:11 - 15-Dec-25
Sell* 10 $183.81 Ordinary
 07:52:47 - 15-Dec-25
Sell* 3 $183.81 Ordinary
 07:52:47 - 15-Dec-25
Sell* 1 $183.86 Ordinary
 07:52:28 - 15-Dec-25
Sell* 5 $183.86 Ordinary
 07:52:28 - 15-Dec-25
Sell* 1 $183.88 Ordinary
 07:52:25 - 15-Dec-25
Sell* 2 $183.88 Ordinary
 07:52:10 - 15-Dec-25
Sell* 2 $183.88 Ordinary
 07:52:10 - 15-Dec-25
Sell* 1 $183.88 Ordinary
 07:52:10 - 15-Dec-25
Buy* 26 $183.89 Ordinary
 07:51:44 - 15-Dec-25
Buy* 3 $183.89 Ordinary
 07:51:44 - 15-Dec-25
Buy* 20 $183.89 Ordinary
 07:51:44 - 15-Dec-25
Buy* 100 $183.89 Ordinary
 07:51:44 - 15-Dec-25
Buy* 15 $183.88 Ordinary
 07:51:44 - 15-Dec-25
Buy* 2 $183.88 Ordinary
 07:51:44 - 15-Dec-25
Buy* 2 $183.88 Ordinary
 07:51:44 - 15-Dec-25
Buy* 7 $183.88 Ordinary
 07:51:44 - 15-Dec-25
Buy* 26 $183.88 Ordinary
 07:51:44 - 15-Dec-25
Buy* 4 $183.88 Ordinary
 07:51:44 - 15-Dec-25
Buy* 125 $183.89 Ordinary
 07:51:44 - 15-Dec-25
Buy* 5 $183.87 Ordinary
 07:51:36 - 15-Dec-25
Buy* 1 $183.87 Ordinary
 07:51:36 - 15-Dec-25
Buy* 1 $183.87 Ordinary
 07:51:36 - 15-Dec-25
Buy* 1 $183.87 Ordinary
 07:51:36 - 15-Dec-25
Sell* 6 $183.82 Ordinary
 07:50:03 - 15-Dec-25
Sell* 4 $183.82 Ordinary
 07:50:03 - 15-Dec-25
Buy* 3 $183.86 Ordinary
 07:49:56 - 15-Dec-25
Sell* 7 $183.82 Ordinary
 07:49:53 - 15-Dec-25
Buy* 1 $183.84 Ordinary
 07:49:39 - 15-Dec-25
Buy* 2 $183.87 Ordinary
 07:49:36 - 15-Dec-25
Buy* 1 $183.87 Ordinary
 07:49:25 - 15-Dec-25
Buy* 1 $183.87 Ordinary
 07:49:20 - 15-Dec-25
Buy* 1 $183.87 Ordinary
 07:49:12 - 15-Dec-25
Buy* 1 $183.88 Ordinary
 07:48:25 - 15-Dec-25
Buy* 1 $183.88 Ordinary
 07:48:25 - 15-Dec-25
Buy* 1 $183.88 Ordinary
 07:48:22 - 15-Dec-25
Buy* 106 $183.88 Ordinary
 07:48:20 - 15-Dec-25
Buy* 8 $183.88 Ordinary
 07:48:12 - 15-Dec-25
Buy* 7 $183.88 Ordinary
 07:48:12 - 15-Dec-25
Buy* 5 $183.88 Ordinary
 07:48:12 - 15-Dec-25
Buy* 7 $183.87 Ordinary
 07:48:12 - 15-Dec-25
Buy* 40 $183.86 Ordinary
 07:48:09 - 15-Dec-25
Buy* 4 $183.87 Ordinary
 07:48:05 - 15-Dec-25
Buy* 7 $183.87 Ordinary
 07:48:05 - 15-Dec-25
Buy* 27 $183.87 Ordinary
 07:47:50 - 15-Dec-25
Buy* 15 $183.88 Ordinary
 07:47:47 - 15-Dec-25
Buy* 7 $183.87 Ordinary
 07:47:47 - 15-Dec-25
Sell* 1 $183.82 Ordinary
 07:47:23 - 15-Dec-25
Sell* 5 $183.82 Ordinary
 07:47:23 - 15-Dec-25
Sell* 1 $183.82 Ordinary
 07:47:23 - 15-Dec-25
Sell* 1 $183.82 Ordinary
 07:47:23 - 15-Dec-25
Sell* 54 $183.85 Ordinary
 07:47:23 - 15-Dec-25
Sell* 36 $183.87 Ordinary
 07:47:13 - 15-Dec-25
Sell* 1 $183.88 Ordinary
 07:47:07 - 15-Dec-25
Buy* 2 $183.91 Ordinary
 07:46:38 - 15-Dec-25
Buy* 4 $183.91 Ordinary
 07:46:38 - 15-Dec-25
Buy* 35 $183.91 Ordinary
 07:46:38 - 15-Dec-25
Buy* 1 $183.90 Ordinary
 07:46:38 - 15-Dec-25
Buy* 3 $183.90 Ordinary
 07:46:38 - 15-Dec-25
Buy* 3 $183.90 Ordinary
 07:46:38 - 15-Dec-25
Buy* 14 $183.90 Ordinary
 07:46:37 - 15-Dec-25
Buy* 48 $183.88 Ordinary
 07:46:29 - 15-Dec-25
Buy* 7 $183.88 Ordinary
 07:46:29 - 15-Dec-25
Sell* 8 $183.83 Ordinary
 07:46:23 - 15-Dec-25
Buy* 2 $183.82 Ordinary
 07:45:49 - 15-Dec-25
Sell* 1 $183.86 Ordinary
 07:45:14 - 15-Dec-25
Sell* 1 $183.82 Ordinary
 07:45:10 - 15-Dec-25
Sell* 83 $183.85 Ordinary
 07:45:10 - 15-Dec-25
Sell* 4 $183.85 Ordinary
 07:45:10 - 15-Dec-25
Sell* 3 $183.86 Ordinary
 07:45:10 - 15-Dec-25
Sell* 13 $183.85 Ordinary
 07:44:57 - 15-Dec-25
Buy* 8 $183.94 Ordinary
 07:44:36 - 15-Dec-25
Buy* 4 $183.94 Ordinary
 07:44:36 - 15-Dec-25
Buy* 4 $183.94 Ordinary
 07:44:35 - 15-Dec-25
Buy* 8 $183.94 Ordinary
 07:44:35 - 15-Dec-25
Buy* 7 $183.93 Ordinary
 07:44:35 - 15-Dec-25
Buy* 1 $183.93 Ordinary
 07:44:35 - 15-Dec-25
Buy* 3 $183.93 Ordinary
 07:44:35 - 15-Dec-25
Buy* 7 $183.89 Ordinary
 07:44:27 - 15-Dec-25
Buy* 40 $183.89 Ordinary
 07:44:27 - 15-Dec-25
Buy* 100 $183.88 Ordinary
 07:44:27 - 15-Dec-25
Buy* 9 $183.88 Ordinary
 07:44:27 - 15-Dec-25
Buy* 1 $183.89 Ordinary
 07:44:25 - 15-Dec-25
Buy* 23 $183.88 Ordinary
 07:44:25 - 15-Dec-25
Buy* 1 $183.88 Ordinary
 07:44:25 - 15-Dec-25
Buy* 1 $183.88 Ordinary
 07:44:25 - 15-Dec-25
Buy* 20 $183.87 Ordinary
 07:44:19 - 15-Dec-25
Buy* 18 $183.87 Ordinary
 07:44:19 - 15-Dec-25
Buy* 11 $183.87 Ordinary
 07:44:19 - 15-Dec-25
Buy* 11 $183.87 Ordinary
 07:44:19 - 15-Dec-25
Buy* 2 $183.88 Ordinary
 07:44:19 - 15-Dec-25
Buy* 1 $183.87 Ordinary
 07:44:19 - 15-Dec-25
Buy* 4 $183.83 Ordinary
 07:44:08 - 15-Dec-25
Buy* 20 $183.83 Ordinary
 07:44:08 - 15-Dec-25
Buy* 40 $183.82 Ordinary
 07:44:08 - 15-Dec-25
Buy* 40 $183.82 Ordinary
 07:44:08 - 15-Dec-25
Buy* 29 $183.82 Ordinary
 07:44:08 - 15-Dec-25
Buy* 9 $183.82 Ordinary
 07:44:08 - 15-Dec-25
Buy* 80 $183.82 Ordinary
 07:44:08 - 15-Dec-25
Buy* 40 $183.81 Ordinary
 07:44:08 - 15-Dec-25
Buy* 9 $183.81 Ordinary
 07:44:08 - 15-Dec-25
Buy* 8 $183.80 Ordinary
 07:44:04 - 15-Dec-25
Buy* 2 $183.80 Ordinary
 07:44:04 - 15-Dec-25
Buy* 4 $183.79 Ordinary
 07:44:04 - 15-Dec-25
Buy* 16 $183.79 Ordinary
 07:44:04 - 15-Dec-25
Buy* 20 $183.79 Ordinary
 07:44:04 - 15-Dec-25
Buy* 9 $183.78 Ordinary
 07:44:04 - 15-Dec-25
Buy* 9 $183.78 Ordinary
 07:44:03 - 15-Dec-25
Buy* 1 $183.75 Ordinary
 07:43:52 - 15-Dec-25
Buy* 40 $183.72 Ordinary
 07:43:48 - 15-Dec-25
Buy* 11 $183.72 Ordinary
 07:43:48 - 15-Dec-25
Buy* 193 $183.72 Ordinary
 07:43:48 - 15-Dec-25
Buy* 7 $183.72 Ordinary
 07:43:48 - 15-Dec-25
Buy* 20 $183.67 Ordinary
 07:43:38 - 15-Dec-25
Buy* 40 $183.66 Ordinary
 07:43:38 - 15-Dec-25
Buy* 2 $183.63 Ordinary
 07:43:31 - 15-Dec-25
Buy* 10 $183.67 Ordinary
 07:43:07 - 15-Dec-25
Buy* 38 $183.67 Ordinary
 07:43:07 - 15-Dec-25
Buy* 3 $183.65 Ordinary
 07:43:07 - 15-Dec-25
Buy* 20 $183.65 Ordinary
 07:43:07 - 15-Dec-25
Buy* 2 $183.65 Ordinary
 07:43:07 - 15-Dec-25
Buy* 10 $183.65 Ordinary
 07:43:07 - 15-Dec-25
Buy* 3 $183.63 Ordinary
 07:43:07 - 15-Dec-25
Buy* 1 $183.63 Ordinary
 07:43:07 - 15-Dec-25
Buy* 67 $183.63 Ordinary
 07:43:07 - 15-Dec-25
Buy* 3 $183.63 Ordinary
 07:43:07 - 15-Dec-25
Sell* 2 $183.60 Ordinary
 07:43:01 - 15-Dec-25
Sell* 3 $183.60 Ordinary
 07:43:01 - 15-Dec-25
Sell* 4 $183.60 Ordinary
 07:42:55 - 15-Dec-25
Sell* 38 $183.575 Ordinary
 07:42:08 - 15-Dec-25
Buy* 14 $183.58 Ordinary
 07:42:08 - 15-Dec-25
Buy* 26 $183.58 Ordinary
 07:42:08 - 15-Dec-25
Sell* 60 $183.59 Ordinary
 07:42:08 - 15-Dec-25
Sell* 10 $183.63 Ordinary
 07:41:02 - 15-Dec-25
Buy* 1 $183.64 Ordinary
 07:40:54 - 15-Dec-25
Buy* 6 $183.65 Ordinary
 07:40:39 - 15-Dec-25
Buy* 9 $183.64 Ordinary
 07:40:39 - 15-Dec-25
Buy* 3 $183.65 Ordinary
 07:39:47 - 15-Dec-25
Buy* 2 $183.65 Ordinary
 07:39:47 - 15-Dec-25
Buy* 5 $183.65 Ordinary
 07:39:40 - 15-Dec-25
Buy* 502 $183.65 Ordinary
 07:39:40 - 15-Dec-25
Buy* 60 $183.65 Ordinary
 07:39:40 - 15-Dec-25
Buy* 10 $183.65 Ordinary
 07:39:40 - 15-Dec-25
Buy* 40 $183.65 Ordinary
 07:39:40 - 15-Dec-25
Buy* 33 $183.65 Ordinary
 07:39:40 - 15-Dec-25
Buy* 3,975 $183.65 Ordinary
 07:39:40 - 15-Dec-25
Buy* 100 $183.64 Ordinary
 07:39:40 - 15-Dec-25
Buy* 6 $183.64 Ordinary
 07:39:40 - 15-Dec-25
Buy* 150 $183.63 Ordinary
 07:39:40 - 15-Dec-25
Buy* 60 $183.61 Ordinary
 07:39:40 - 15-Dec-25
Sell* 40 $183.60 Ordinary
 07:39:40 - 15-Dec-25
Sell* 60 $183.60 Ordinary
 07:39:40 - 15-Dec-25
Sell* 40 $183.60 Ordinary
 07:39:40 - 15-Dec-25
Sell* 40 $183.59 Ordinary
 07:39:40 - 15-Dec-25
Sell* 60 $183.59 Ordinary
 07:39:40 - 15-Dec-25
Sell* 100 $183.58 Ordinary
 07:39:40 - 15-Dec-25
Sell* 1 $183.58 Ordinary
 07:39:34 - 15-Dec-25
Sell* 4 $183.59 Ordinary
 07:39:34 - 15-Dec-25
Sell* 58 $183.60 Ordinary
 07:39:34 - 15-Dec-25
Sell* 2 $183.60 Ordinary
 07:39:34 - 15-Dec-25
Sell* 40 $183.60 Ordinary
 07:39:34 - 15-Dec-25
Sell* 15 $183.65 Ordinary
 07:39:34 - 15-Dec-25
Sell* 3 $183.65 Ordinary
 07:39:34 - 15-Dec-25
Sell* 5 $183.66 Ordinary
 07:39:34 - 15-Dec-25
Sell* 3 $183.68 Ordinary
 07:39:34 - 15-Dec-25
Sell* 28 $183.68 Ordinary
 07:39:34 - 15-Dec-25
Buy* 6 $183.68 Ordinary
 07:39:34 - 15-Dec-25
Buy* 3 $183.68 Ordinary
 07:39:34 - 15-Dec-25
Sell* 36 $183.68 Ordinary
 07:39:26 - 15-Dec-25
Sell* 38 $183.68 Ordinary
 07:39:26 - 15-Dec-25
Sell* 38 $183.68 Ordinary
 07:39:26 - 15-Dec-25
Sell* 38 $183.68 Ordinary
 07:39:26 - 15-Dec-25
Sell* 10 $183.67 Ordinary
 07:39:14 - 15-Dec-25
Buy* 5 $183.69 Ordinary
 07:39:09 - 15-Dec-25
Buy* 5 $183.66 Ordinary
 07:39:08 - 15-Dec-25
Buy* 11 $183.65 Ordinary
 07:39:08 - 15-Dec-25
Buy* 1 $183.65 Ordinary
 07:39:08 - 15-Dec-25
Buy* 4 $183.65 Ordinary
 07:39:08 - 15-Dec-25
Buy* 5 $183.65 Ordinary
 07:39:08 - 15-Dec-25
Buy* 2 $183.64 Ordinary
 07:39:08 - 15-Dec-25
Buy* 1 $183.63 Ordinary
 07:39:08 - 15-Dec-25
Buy* 31 $183.63 Ordinary
 07:39:08 - 15-Dec-25
Buy* 10 $183.63 Ordinary
 07:39:08 - 15-Dec-25
Buy* 1 $183.63 Ordinary
 07:39:08 - 15-Dec-25
Buy* 1 $183.62 Ordinary
 07:39:03 - 15-Dec-25
Buy* 15 $183.61 Ordinary
 07:39:02 - 15-Dec-25
Buy* 60 $183.61 Ordinary
 07:39:02 - 15-Dec-25
Buy* 16 $183.61 Ordinary
 07:39:02 - 15-Dec-25
Buy* 21 $183.61 Ordinary
 07:39:02 - 15-Dec-25
Buy* 18 $183.60 Ordinary
 07:38:55 - 15-Dec-25
Buy* 40 $183.60 Ordinary
 07:38:55 - 15-Dec-25
Buy* 60 $183.60 Ordinary
 07:38:55 - 15-Dec-25
Buy* 18 $183.60 Ordinary
 07:38:54 - 15-Dec-25
Buy* 1 $183.61 Ordinary
 07:38:48 - 15-Dec-25
Sell* 5 $183.60 Ordinary
 07:38:48 - 15-Dec-25
Sell* 14 $183.60 Ordinary
 07:38:48 - 15-Dec-25
Sell* 12 $183.60 Ordinary
 07:38:48 - 15-Dec-25
Buy* 1 $183.62 Ordinary
 07:38:46 - 15-Dec-25
Buy* 1 $183.64 Ordinary
 07:38:06 - 15-Dec-25
Buy* 13 $183.63 Ordinary
 07:38:06 - 15-Dec-25
Buy* 5 $183.63 Ordinary
 07:38:06 - 15-Dec-25
Buy* 3 $183.63 Ordinary
 07:38:06 - 15-Dec-25
Buy* 1 $183.60 Ordinary
 07:37:03 - 15-Dec-25
Buy* 2 $183.60 Ordinary
 07:37:00 - 15-Dec-25
Sell* 1 $183.60 Ordinary
 07:37:00 - 15-Dec-25
Buy* 1 $183.60 Ordinary
 07:36:35 - 15-Dec-25
Buy* 1 $183.60 Ordinary
 07:36:35 - 15-Dec-25
Sell* 5 $183.57 Ordinary
 07:36:21 - 15-Dec-25
Sell* 1 $183.60 Ordinary
 07:36:16 - 15-Dec-25
Buy* 1 $183.59 Ordinary
 07:36:11 - 15-Dec-25
Buy* 2 $183.57 Ordinary
 07:36:07 - 15-Dec-25
Sell* 5 $183.57 Ordinary
 07:35:18 - 15-Dec-25
Sell* 5 $183.57 Ordinary
 07:35:18 - 15-Dec-25
Buy* 4 $183.61 Ordinary
 07:34:53 - 15-Dec-25
Buy* 1 $183.60 Ordinary
 07:34:48 - 15-Dec-25
Buy* 2 $183.60 Ordinary
 07:34:40 - 15-Dec-25
Buy* 42 $183.61 Ordinary
 07:34:21 - 15-Dec-25
Buy* 6 $183.61 Ordinary
 07:34:21 - 15-Dec-25
Buy* 11 $183.61 Ordinary
 07:34:21 - 15-Dec-25
Buy* 22 $183.61 Ordinary
 07:34:21 - 15-Dec-25
Buy* 3 $183.61 Ordinary
 07:34:14 - 15-Dec-25
Sell* 22 $183.60 Ordinary
 07:34:08 - 15-Dec-25
Sell* 38 $183.60 Ordinary
 07:34:08 - 15-Dec-25
Sell* 38 $183.60 Ordinary
 07:34:08 - 15-Dec-25
Sell* 33 $183.60 Ordinary
 07:34:08 - 15-Dec-25
Sell* 1 $183.60 Ordinary
 07:34:08 - 15-Dec-25
Sell* 2 $183.61 Ordinary
 07:34:03 - 15-Dec-25
Buy* 8 $183.61 Ordinary
 07:33:44 - 15-Dec-25
Buy* 1 $183.64 Ordinary
 07:32:33 - 15-Dec-25
Buy* 1 $183.64 Ordinary
 07:32:33 - 15-Dec-25
Buy* 1 $183.62 Ordinary
 07:32:31 - 15-Dec-25
Buy* 1 $183.61 Ordinary
 07:32:30 - 15-Dec-25
Sell* 2 $183.60 Ordinary
 07:32:24 - 15-Dec-25
Sell* 5 $183.60 Ordinary
 07:32:22 - 15-Dec-25
Buy* 50 $183.63 Ordinary
 07:32:22 - 15-Dec-25
Sell* 23 $183.60 Ordinary
 07:32:15 - 15-Dec-25
Sell* 50 $183.60 Ordinary
 07:32:13 - 15-Dec-25
Sell* 2 $183.60 Ordinary
 07:32:02 - 15-Dec-25
Sell* 8 $183.60 Ordinary
 07:32:02 - 15-Dec-25
Buy* 6 $183.60 Ordinary
 07:31:59 - 15-Dec-25
Buy* 4 $183.60 Ordinary
 07:31:59 - 15-Dec-25
Buy* 2 $183.60 Ordinary
 07:31:15 - 15-Dec-25
Buy* 8 $183.60 Ordinary
 07:31:15 - 15-Dec-25
Buy* 10 $183.60 Ordinary
 07:31:12 - 15-Dec-25
Buy* 40 $183.60 Ordinary
 07:31:12 - 15-Dec-25
Buy* 7 $183.60 Ordinary
 07:31:12 - 15-Dec-25
Buy* 10 $183.60 Ordinary
 07:31:12 - 15-Dec-25
Sell* 5 $183.55 Ordinary
 07:31:11 - 15-Dec-25
Buy* 13 $183.59 Ordinary
 07:31:01 - 15-Dec-25
Buy* 10 $183.59 Ordinary
 07:31:01 - 15-Dec-25
Buy* 40 $183.58 Ordinary
 07:31:01 - 15-Dec-25
Buy* 10 $183.58 Ordinary
 07:31:01 - 15-Dec-25
Sell* 4 $183.55 Ordinary
 07:30:56 - 15-Dec-25
Sell* 1 $183.55 Ordinary
 07:30:56 - 15-Dec-25
Buy* 1 $183.57 Ordinary
 07:30:51 - 15-Dec-25
Sell* 2 $183.49 Ordinary
 07:30:23 - 15-Dec-25
Buy* 7 $183.50 Ordinary
 07:30:21 - 15-Dec-25
Sell* 4 $183.51 Ordinary
 07:30:16 - 15-Dec-25
Sell* 10 $183.51 Ordinary
 07:30:06 - 15-Dec-25
Buy* 10 $183.55 Ordinary
 07:29:54 - 15-Dec-25
Buy* 15 $183.55 Ordinary
 07:29:54 - 15-Dec-25
Buy* 2 $183.56 Ordinary
 07:29:54 - 15-Dec-25
Buy* 5 $183.55 Ordinary
 07:29:54 - 15-Dec-25
Buy* 1 $183.54 Ordinary
 07:29:54 - 15-Dec-25
Buy* 6 $183.52 Ordinary
 07:29:45 - 15-Dec-25
Buy* 2 $183.50 Ordinary
 07:29:45 - 15-Dec-25
Buy* 3 $183.50 Ordinary
 07:29:45 - 15-Dec-25
Sell* 20 $183.48 Ordinary
 07:29:36 - 15-Dec-25
Sell* 7 $183.48 Ordinary
 07:29:36 - 15-Dec-25
Sell* 3 $183.47 Ordinary
 07:28:53 - 15-Dec-25
Buy* 12 $183.50 Ordinary
 07:28:51 - 15-Dec-25
Buy* 17 $183.50 Ordinary
 07:28:51 - 15-Dec-25
Buy* 36 $183.49 Ordinary
 07:28:51 - 15-Dec-25
Buy* 60 $183.49 Ordinary
 07:28:51 - 15-Dec-25
Buy* 4 $183.49 Ordinary
 07:28:51 - 15-Dec-25
Buy* 71 $183.50 Ordinary
 07:28:51 - 15-Dec-25
Buy* 97 $183.49 Ordinary
 07:28:51 - 15-Dec-25
Buy* 10 $183.49 Ordinary
 07:28:51 - 15-Dec-25
Sell* 3 $183.49 Ordinary
 07:28:48 - 15-Dec-25
Sell* 2 $183.48 Ordinary
 07:28:48 - 15-Dec-25
Sell* 1 $183.50 Ordinary
 07:28:48 - 15-Dec-25
Sell* 2 $183.50 Ordinary
 07:28:48 - 15-Dec-25
Sell* 1 $183.50 Ordinary
 07:28:48 - 15-Dec-25
Sell* 1 $183.50 Ordinary
 07:28:48 - 15-Dec-25
Sell* 1 $183.50 Ordinary
 07:28:48 - 15-Dec-25
Sell* 1 $183.50 Ordinary
 07:28:48 - 15-Dec-25
Sell* 1 $183.50 Ordinary
 07:28:48 - 15-Dec-25
Sell* 5 $183.50 Ordinary
 07:28:48 - 15-Dec-25
Sell* 1 $183.50 Ordinary
 07:28:48 - 15-Dec-25
Sell* 1 $183.50 Ordinary
 07:28:48 - 15-Dec-25
Sell* 1 $183.50 Ordinary
 07:28:48 - 15-Dec-25
Sell* 291 $183.50 Ordinary
 07:28:48 - 15-Dec-25
Sell* 3 $183.50 Ordinary
 07:28:48 - 15-Dec-25
Sell* 31 $183.50 Ordinary
 07:28:48 - 15-Dec-25
Sell* 1 $183.50 Ordinary
 07:28:48 - 15-Dec-25
Sell* 5 $183.51 Ordinary
 07:28:42 - 15-Dec-25
Sell* 45 $183.51 Ordinary
 07:28:42 - 15-Dec-25
Sell* 1 $183.52 Ordinary
 07:28:24 - 15-Dec-25
Sell* 8 $183.52 Ordinary
 07:28:09 - 15-Dec-25
Sell* 1 $183.52 Ordinary
 07:28:09 - 15-Dec-25
Sell* 7 $183.53 Ordinary
 07:28:09 - 15-Dec-25
Sell* 1 $183.53 Ordinary
 07:28:09 - 15-Dec-25
Sell* 18 $183.55 Ordinary
 07:28:05 - 15-Dec-25
Sell* 5 $183.55 Ordinary
 07:28:05 - 15-Dec-25
Sell* 29 $183.54 Ordinary
 07:28:04 - 15-Dec-25
Sell* 16 $183.54 Ordinary
 07:28:04 - 15-Dec-25
Sell* 1 $183.55 Ordinary
 07:28:04 - 15-Dec-25
Sell* 9 $183.55 Ordinary
 07:28:04 - 15-Dec-25
Sell* 20 $183.55 Ordinary
 07:28:04 - 15-Dec-25
Sell* 10 $183.55 Ordinary
 07:28:04 - 15-Dec-25
Sell* 1 $183.55 Ordinary
 07:28:04 - 15-Dec-25
Sell* 1 $183.55 Ordinary
 07:28:04 - 15-Dec-25
Sell* 5 $183.55 Ordinary
 07:28:04 - 15-Dec-25
Sell* 1 $183.55 Ordinary
 07:28:04 - 15-Dec-25
Sell* 1 $183.56 Ordinary
 07:28:04 - 15-Dec-25
Sell* 5 $183.56 Ordinary
 07:28:04 - 15-Dec-25
Sell* 1 $183.56 Ordinary
 07:28:04 - 15-Dec-25
Sell* 1 $183.56 Ordinary
 07:28:04 - 15-Dec-25
Sell* 1 $183.56 Ordinary
 07:28:04 - 15-Dec-25
Sell* 3 $183.56 Ordinary
 07:28:04 - 15-Dec-25
Sell* 3 $183.56 Ordinary
 07:28:04 - 15-Dec-25
Buy* 3 $183.59 Ordinary
 07:28:02 - 15-Dec-25
Sell* 1 $183.57 Ordinary
 07:28:02 - 15-Dec-25
Sell* 2 $183.57 Ordinary
 07:28:02 - 15-Dec-25
Sell* 1 $183.57 Ordinary
 07:28:02 - 15-Dec-25
Sell* 1 $183.57 Ordinary
 07:28:02 - 15-Dec-25
Sell* 1 $183.57 Ordinary
 07:28:02 - 15-Dec-25
Sell* 1 $183.58 Ordinary
 07:28:02 - 15-Dec-25
Sell* 1 $183.58 Ordinary
 07:28:02 - 15-Dec-25
Sell* 1 $183.58 Ordinary
 07:28:02 - 15-Dec-25
Sell* 100 $183.58 Ordinary
 07:28:02 - 15-Dec-25
Buy* 5 $183.63 Ordinary
 07:27:40 - 15-Dec-25
Sell* 64 $183.61 Ordinary
 07:27:39 - 15-Dec-25
Sell* 60 $183.61 Ordinary
 07:27:39 - 15-Dec-25
Sell* 40 $183.61 Ordinary
 07:27:39 - 15-Dec-25
Sell* 10 $183.59 Ordinary
 07:27:33 - 15-Dec-25
Sell* 1 $183.59 Ordinary
 07:27:33 - 15-Dec-25
Sell* 9 $183.59 Ordinary
 07:27:33 - 15-Dec-25
Sell* 1 $183.59 Ordinary
 07:27:33 - 15-Dec-25
Sell* 10 $183.59 Ordinary
 07:27:33 - 15-Dec-25
Buy* 3 $183.63 Ordinary
 07:27:29 - 15-Dec-25
Sell* 1 $183.60 Ordinary
 07:27:17 - 15-Dec-25
Buy* 4 $183.63 Ordinary
 07:27:13 - 15-Dec-25
Sell* 1 $183.61 Ordinary
 07:27:01 - 15-Dec-25
Sell* 1 $183.65 Ordinary
 07:26:43 - 15-Dec-25
Sell* 2 $183.68 Ordinary
 07:26:32 - 15-Dec-25
Sell* 2 $183.68 Ordinary
 07:26:22 - 15-Dec-25
Sell* 5 $183.68 Ordinary
 07:26:22 - 15-Dec-25
Sell* 3 $183.70 Ordinary
 07:26:12 - 15-Dec-25
Buy* 5 $183.75 Ordinary
 07:25:08 - 15-Dec-25
Buy* 2 $183.75 Ordinary
 07:24:57 - 15-Dec-25
Buy* 2 $183.75 Ordinary
 07:24:57 - 15-Dec-25
Buy* 2 $183.75 Ordinary
 07:24:57 - 15-Dec-25
Buy* 4 $183.75 Ordinary
 07:24:56 - 15-Dec-25
Buy* 2 $183.75 Ordinary
 07:24:55 - 15-Dec-25
Buy* 2 $183.75 Ordinary
 07:24:53 - 15-Dec-25
Sell* 1 $183.75 Ordinary
 07:24:40 - 15-Dec-25
Buy* 3 $183.80 Ordinary
 07:24:16 - 15-Dec-25
Buy* 3 $183.75 Ordinary
 07:24:07 - 15-Dec-25
Buy* 1 $183.75 Ordinary
 07:24:07 - 15-Dec-25
Buy* 3 $183.74 Ordinary
 07:23:59 - 15-Dec-25
Buy* 495 $183.72 Ordinary
 07:23:59 - 15-Dec-25
Buy* 41 $183.72 Ordinary
 07:23:59 - 15-Dec-25
Buy* 100 $183.72 Ordinary
 07:23:59 - 15-Dec-25
Buy* 3 $183.70 Ordinary
 07:23:59 - 15-Dec-25
Buy* 93 $183.72 Ordinary
 07:23:47 - 15-Dec-25
Buy* 7 $183.71 Ordinary
 07:23:47 - 15-Dec-25
Buy* 2 $183.68 Ordinary
 07:23:45 - 15-Dec-25
Buy* 271 $183.72 Ordinary
 07:23:44 - 15-Dec-25
Buy* 5 $183.71 Ordinary
 07:23:44 - 15-Dec-25
Buy* 60 $183.71 Ordinary
 07:23:44 - 15-Dec-25
Buy* 1 $183.70 Ordinary
 07:23:44 - 15-Dec-25
Buy* 5 $183.69 Ordinary
 07:23:44 - 15-Dec-25
Buy* 40 $183.68 Ordinary
 07:23:44 - 15-Dec-25
Buy* 60 $183.68 Ordinary
 07:23:44 - 15-Dec-25
Buy* 5 $183.68 Ordinary
 07:23:44 - 15-Dec-25
Buy* 3 $183.68 Ordinary
 07:23:44 - 15-Dec-25
Sell* 169 $183.66 Ordinary
 07:23:14 - 15-Dec-25
Sell* 8 $183.66 Ordinary
 07:23:14 - 15-Dec-25
Sell* 1 $183.66 Ordinary
 07:23:14 - 15-Dec-25
Sell* 1 $183.68 Ordinary
 07:23:09 - 15-Dec-25
Sell* 1 $183.68 Ordinary
 07:23:09 - 15-Dec-25
Sell* 18 $183.68 Ordinary
 07:23:09 - 15-Dec-25
Sell* 1 $183.68 Ordinary
 07:23:09 - 15-Dec-25
Sell* 2 $183.68 Ordinary
 07:23:09 - 15-Dec-25
Sell* 1 $183.68 Ordinary
 07:23:09 - 15-Dec-25
Sell* 1 $183.68 Ordinary
 07:23:09 - 15-Dec-25
Sell* 1 $183.68 Ordinary
 07:23:09 - 15-Dec-25
Buy* 5 $183.74 Ordinary
 07:22:40 - 15-Dec-25
Buy* 5 $183.74 Ordinary
 07:22:40 - 15-Dec-25
Buy* 5 $183.74 Ordinary
 07:22:40 - 15-Dec-25
Buy* 10 $183.71 Ordinary
 07:22:40 - 15-Dec-25
Buy* 3 $183.71 Ordinary
 07:22:40 - 15-Dec-25
Buy* 1 $183.70 Ordinary
 07:22:40 - 15-Dec-25
Buy* 1 $183.70 Ordinary
 07:22:32 - 15-Dec-25
Sell* 11 $183.66 Ordinary
 07:22:32 - 15-Dec-25
Sell* 11 $183.66 Ordinary
 07:22:32 - 15-Dec-25
Buy* 6 $183.63 Ordinary
 07:22:26 - 15-Dec-25
Buy* 6 $183.63 Ordinary
 07:22:26 - 15-Dec-25
Buy* 4 $183.63 Ordinary
 07:22:26 - 15-Dec-25
Buy* 5 $183.67 Ordinary
 07:22:08 - 15-Dec-25
Buy* 18 $183.67 Ordinary
 07:22:08 - 15-Dec-25
Buy* 50 $183.67 Ordinary
 07:22:08 - 15-Dec-25
Buy* 18 $183.67 Ordinary
 07:22:08 - 15-Dec-25
Buy* 19 $183.67 Ordinary
 07:22:08 - 15-Dec-25
Buy* 49 $183.67 Ordinary
 07:22:08 - 15-Dec-25
Sell* 51 $183.60 Ordinary
 07:21:52 - 15-Dec-25
Sell* 10 $183.60 Ordinary
 07:21:52 - 15-Dec-25
Sell* 4 $183.60 Ordinary
 07:21:52 - 15-Dec-25
Sell* 1 $183.60 Ordinary
 07:21:52 - 15-Dec-25
Sell* 4 $183.61 Ordinary
 07:21:52 - 15-Dec-25
Sell* 1 $183.62 Ordinary
 07:21:47 - 15-Dec-25
Sell* 1 $183.62 Ordinary
 07:21:47 - 15-Dec-25
Buy* 3 $183.66 Ordinary
 07:21:30 - 15-Dec-25
Sell* 5 $183.66 Ordinary
 07:21:25 - 15-Dec-25
Buy* 1 $183.68 Ordinary
 07:20:10 - 15-Dec-25
Buy* 1 $183.67 Ordinary
 07:20:02 - 15-Dec-25
Buy* 1 $183.62 Ordinary
 07:20:02 - 15-Dec-25
Buy* 18 $183.66 Ordinary
 07:19:45 - 15-Dec-25
Sell* 38 $183.65 Ordinary
 07:19:22 - 15-Dec-25
Sell* 2 $183.65 Ordinary
 07:19:19 - 15-Dec-25
Sell* 5 $183.62 Ordinary
 07:19:18 - 15-Dec-25
Sell* 10 $183.60 Ordinary
 07:19:18 - 15-Dec-25
Sell* 3 $183.60 Ordinary
 07:19:18 - 15-Dec-25
Sell* 1 $183.60 Ordinary
 07:19:18 - 15-Dec-25
Sell* 1 $183.60 Ordinary
 07:19:18 - 15-Dec-25
Sell* 55 $183.60 Ordinary
 07:19:18 - 15-Dec-25
Sell* 8 $183.61 Ordinary
 07:19:18 - 15-Dec-25
Sell* 1 $183.61 Ordinary
 07:19:18 - 15-Dec-25
Sell* 20 $183.61 Ordinary
 07:19:18 - 15-Dec-25
Sell* 5 $183.63 Ordinary
 07:19:18 - 15-Dec-25
Sell* 1 $183.62 Ordinary
 07:19:18 - 15-Dec-25
Sell* 1 $183.62 Ordinary
 07:19:18 - 15-Dec-25
Sell* 1 $183.62 Ordinary
 07:19:18 - 15-Dec-25
Sell* 1 $183.62 Ordinary
 07:19:18 - 15-Dec-25
Sell* 1 $183.62 Ordinary
 07:19:18 - 15-Dec-25
Sell* 1 $183.62 Ordinary
 07:19:18 - 15-Dec-25
Sell* 3 $183.63 Ordinary
 07:19:18 - 15-Dec-25
Sell* 2 $183.63 Ordinary
 07:19:18 - 15-Dec-25
Sell* 9 $183.63 Ordinary
 07:19:18 - 15-Dec-25
Sell* 1 $183.63 Ordinary
 07:19:18 - 15-Dec-25
Sell* 10 $183.63 Ordinary
 07:19:18 - 15-Dec-25
Sell* 2 $183.63 Ordinary
 07:19:18 - 15-Dec-25
Sell* 3 $183.63 Ordinary
 07:19:18 - 15-Dec-25
Sell* 1 $183.63 Ordinary
 07:19:18 - 15-Dec-25
Sell* 16 $183.63 Ordinary
 07:19:18 - 15-Dec-25
Sell* 200 $183.63 Ordinary
 07:19:18 - 15-Dec-25
Sell* 2 $183.63 Ordinary
 07:19:18 - 15-Dec-25
Sell* 1 $183.63 Ordinary
 07:19:18 - 15-Dec-25
Sell* 1 $183.63 Ordinary
 07:19:18 - 15-Dec-25
Sell* 7 $183.63 Ordinary
 07:19:18 - 15-Dec-25
Sell* 1 $183.63 Ordinary
 07:19:18 - 15-Dec-25
Sell* 1 $183.63 Ordinary
 07:19:18 - 15-Dec-25
Sell* 1 $183.63 Ordinary
 07:19:18 - 15-Dec-25
Sell* 100 $183.63 Ordinary
 07:19:18 - 15-Dec-25
Sell* 3 $183.63 Ordinary
 07:19:18 - 15-Dec-25
Sell* 2 $183.63 Ordinary
 07:19:18 - 15-Dec-25
Sell* 1 $183.63 Ordinary
 07:19:18 - 15-Dec-25
Sell* 5 $183.63 Ordinary
 07:19:18 - 15-Dec-25
Sell* 10 $183.63 Ordinary
 07:19:18 - 15-Dec-25
Sell* 3 $183.64 Ordinary
 07:19:18 - 15-Dec-25
Sell* 4 $183.64 Ordinary
 07:19:18 - 15-Dec-25
Sell* 1 $183.64 Ordinary
 07:19:18 - 15-Dec-25
Sell* 1 $183.64 Ordinary
 07:19:18 - 15-Dec-25
Sell* 1 $183.64 Ordinary
 07:19:18 - 15-Dec-25
Sell* 1 $183.64 Ordinary
 07:19:18 - 15-Dec-25
Sell* 1 $183.65 Ordinary
 07:19:18 - 15-Dec-25
Sell* 1 $183.65 Ordinary
 07:19:18 - 15-Dec-25
Sell* 1 $183.65 Ordinary
 07:19:18 - 15-Dec-25
Sell* 1 $183.65 Ordinary
 07:19:18 - 15-Dec-25
Sell* 10 $183.66 Ordinary
 07:19:18 - 15-Dec-25
Sell* 4 $183.66 Ordinary
 07:19:18 - 15-Dec-25
Sell* 50 $183.66 Ordinary
 07:19:18 - 15-Dec-25
Sell* 1 $183.66 Ordinary
 07:19:18 - 15-Dec-25
Sell* 4 $183.67 Ordinary
 07:19:18 - 15-Dec-25
Sell* 4 $183.68 Ordinary
 07:19:18 - 15-Dec-25
Sell* 100 $183.67 Ordinary
 07:19:18 - 15-Dec-25
Sell* 5 $183.67 Ordinary
 07:19:18 - 15-Dec-25
Sell* 10 $183.67 Ordinary
 07:19:18 - 15-Dec-25
Sell* 1 $183.67 Ordinary
 07:19:18 - 15-Dec-25
Sell* 1 $183.67 Ordinary
 07:19:18 - 15-Dec-25
Sell* 1 $183.67 Ordinary
 07:19:18 - 15-Dec-25
Sell* 4 $183.69 Ordinary
 07:19:18 - 15-Dec-25
Sell* 4 $183.68 Ordinary
 07:19:18 - 15-Dec-25
Sell* 4 $183.69 Ordinary
 07:19:18 - 15-Dec-25
Sell* 4 $183.68 Ordinary
 07:19:18 - 15-Dec-25
Sell* 4 $183.69 Ordinary
 07:19:18 - 15-Dec-25
Sell* 1 $183.68 Ordinary
 07:19:18 - 15-Dec-25
Sell* 4 $183.68 Ordinary
 07:19:18 - 15-Dec-25
Sell* 1 $183.68 Ordinary
 07:19:18 - 15-Dec-25
Sell* 4 $183.71 Ordinary
 07:19:18 - 15-Dec-25
Sell* 40 $183.70 Ordinary
 07:19:18 - 15-Dec-25
Sell* 60 $183.70 Ordinary
 07:19:18 - 15-Dec-25
Sell* 40 $183.70 Ordinary
 07:19:18 - 15-Dec-25
Sell* 100 $183.70 Ordinary
 07:19:18 - 15-Dec-25
Sell* 4 $183.70 Ordinary
 07:19:18 - 15-Dec-25
Sell* 1 $183.70 Ordinary
 07:19:18 - 15-Dec-25
Sell* 4 $183.70 Ordinary
 07:19:18 - 15-Dec-25
Sell* 4 $183.70 Ordinary
 07:19:18 - 15-Dec-25
Sell* 5 $183.70 Ordinary
 07:19:18 - 15-Dec-25
Sell* 4 $183.70 Ordinary
 07:19:18 - 15-Dec-25
Sell* 2 $183.70 Ordinary
 07:19:18 - 15-Dec-25
Sell* 100 $183.71 Ordinary
 07:19:18 - 15-Dec-25
Sell* 40 $183.71 Ordinary
 07:19:18 - 15-Dec-25
Sell* 4 $183.71 Ordinary
 07:19:18 - 15-Dec-25
Sell* 4 $183.71 Ordinary
 07:18:59 - 15-Dec-25
Buy* 3 $183.70 Ordinary
 07:18:35 - 15-Dec-25
Sell* 10 $183.70 Ordinary
 07:18:25 - 15-Dec-25
Sell* 10 $183.70 Ordinary
 07:18:25 - 15-Dec-25
Sell* 3 $183.70 Ordinary
 07:18:25 - 15-Dec-25
Sell* 26 $183.71 Ordinary
 07:18:25 - 15-Dec-25
Sell* 4 $183.71 Ordinary
 07:18:25 - 15-Dec-25
Sell* 60 $183.71 Ordinary
 07:18:25 - 15-Dec-25
Sell* 60 $183.71 Ordinary
 07:18:25 - 15-Dec-25
Sell* 40 $183.72 Ordinary
 07:18:25 - 15-Dec-25
Sell* 36 $183.72 Ordinary
 07:18:25 - 15-Dec-25
Buy* 1 $183.74 Ordinary
 07:18:25 - 15-Dec-25
Unknown* 32 $183.72 Ordinary
 07:18:14 - 15-Dec-25
Buy* 4 $183.73 Ordinary
 07:18:09 - 15-Dec-25
Buy* 5 $183.73 Ordinary
 07:18:08 - 15-Dec-25
Buy* 2 $183.79 Ordinary
 07:17:49 - 15-Dec-25
Buy* 11 $183.84 Ordinary
 07:16:58 - 15-Dec-25
Buy* 40 $183.84 Ordinary
 07:16:58 - 15-Dec-25
Buy* 40 $183.84 Ordinary
 07:16:58 - 15-Dec-25
Sell* 1 $183.80 Ordinary
 07:16:49 - 15-Dec-25
Sell* 1 $183.80 Ordinary
 07:16:49 - 15-Dec-25
Sell* 1 $183.80 Ordinary
 07:16:49 - 15-Dec-25
Buy* 10 $183.86 Ordinary
 07:16:41 - 15-Dec-25
Buy* 7 $183.83 Ordinary
 07:16:41 - 15-Dec-25
Buy* 31 $183.90 Ordinary
 07:16:41 - 15-Dec-25
Buy* 1 $183.90 Ordinary
 07:16:41 - 15-Dec-25
Buy* 10 $183.87 Ordinary
 07:16:41 - 15-Dec-25
Buy* 1 $183.87 Ordinary
 07:16:41 - 15-Dec-25
Buy* 10 $183.86 Ordinary
 07:16:41 - 15-Dec-25
Buy* 40 $183.85 Ordinary
 07:16:41 - 15-Dec-25
Buy* 5 $183.84 Ordinary
 07:16:41 - 15-Dec-25
Buy* 10 $183.83 Ordinary
 07:16:41 - 15-Dec-25
Buy* 10 $183.83 Ordinary
 07:16:41 - 15-Dec-25
Buy* 60 $183.81 Ordinary
 07:16:41 - 15-Dec-25
Buy* 1 $183.80 Ordinary
 07:16:41 - 15-Dec-25
Buy* 40 $183.79 Ordinary
 07:16:41 - 15-Dec-25
Buy* 1 $183.79 Ordinary
 07:16:41 - 15-Dec-25
Buy* 40 $183.78 Ordinary
 07:16:41 - 15-Dec-25
Buy* 40 $183.78 Ordinary
 07:16:41 - 15-Dec-25
Buy* 5 $183.76 Ordinary
 07:16:24 - 15-Dec-25
Sell* 5 $183.74 Ordinary
 07:16:10 - 15-Dec-25
Buy* 1 $183.74 Ordinary
 07:15:59 - 15-Dec-25
Buy* 4 $183.74 Ordinary
 07:15:59 - 15-Dec-25
Buy* 1 $183.74 Ordinary
 07:15:57 - 15-Dec-25
Buy* 2 $183.74 Ordinary
 07:15:57 - 15-Dec-25
Buy* 49 $183.74 Ordinary
 07:15:51 - 15-Dec-25
Buy* 40 $183.73 Ordinary
 07:15:36 - 15-Dec-25
Sell* 4 $183.71 Ordinary
 07:15:30 - 15-Dec-25
Sell* 5 $183.72 Ordinary
 07:15:30 - 15-Dec-25
Buy* 80 $183.73 Ordinary
 07:15:30 - 15-Dec-25
Buy* 100 $183.73 Ordinary
 07:15:30 - 15-Dec-25
Buy* 1 $183.73 Ordinary
 07:15:17 - 15-Dec-25
Buy* 1 $183.74 Ordinary
 07:14:35 - 15-Dec-25
Sell* 14 $183.72 Ordinary
 07:14:33 - 15-Dec-25
Sell* 15 $183.72 Ordinary
 07:14:33 - 15-Dec-25
Sell* 32 $183.73 Ordinary
 07:14:30 - 15-Dec-25
Unknown* 5 $183.72 Ordinary
 07:14:22 - 15-Dec-25
Sell* 83 $183.69 Ordinary
 07:14:09 - 15-Dec-25
Sell* 5 $183.69 Ordinary
 07:14:09 - 15-Dec-25
Sell* 15 $183.69 Ordinary
 07:14:09 - 15-Dec-25
Sell* 10 $183.69 Ordinary
 07:14:09 - 15-Dec-25
Sell* 5 $183.71 Ordinary
 07:14:09 - 15-Dec-25
Sell* 5 $183.70 Ordinary
 07:14:09 - 15-Dec-25
Sell* 5 $183.71 Ordinary
 07:14:09 - 15-Dec-25
Sell* 40 $183.70 Ordinary
 07:14:09 - 15-Dec-25
Sell* 40 $183.70 Ordinary
 07:14:09 - 15-Dec-25
Sell* 60 $183.70 Ordinary
 07:14:09 - 15-Dec-25
Sell* 3 $183.70 Ordinary
 07:14:09 - 15-Dec-25
Sell* 4 $183.70 Ordinary
 07:14:09 - 15-Dec-25
Sell* 4 $183.70 Ordinary
 07:14:09 - 15-Dec-25
Sell* 2 $183.70 Ordinary
 07:14:09 - 15-Dec-25
Sell* 1 $183.70 Ordinary
 07:14:09 - 15-Dec-25
Sell* 5 $183.70 Ordinary
 07:14:09 - 15-Dec-25
Sell* 4 $183.70 Ordinary
 07:14:09 - 15-Dec-25
Sell* 5 $183.71 Ordinary
 07:14:09 - 15-Dec-25
Sell* 2 $183.70 Ordinary
 07:14:08 - 15-Dec-25
Sell* 3 $183.70 Ordinary
 07:14:08 - 15-Dec-25
Sell* 1 $183.70 Ordinary
 07:14:08 - 15-Dec-25
Sell* 5 $183.71 Ordinary
 07:14:08 - 15-Dec-25
Sell* 1 $183.71 Ordinary
 07:14:08 - 15-Dec-25
Sell* 5 $183.72 Ordinary
 07:14:08 - 15-Dec-25
Sell* 5 $183.72 Ordinary
 07:14:08 - 15-Dec-25
Sell* 5 $183.73 Ordinary
 07:14:08 - 15-Dec-25
Sell* 5 $183.72 Ordinary
 07:14:08 - 15-Dec-25
Sell* 1 $183.72 Ordinary
 07:14:08 - 15-Dec-25
Sell* 5 $183.73 Ordinary
 07:14:08 - 15-Dec-25
Sell* 6 $183.74 Ordinary
 07:14:08 - 15-Dec-25
Sell* 5 $183.73 Ordinary
 07:14:08 - 15-Dec-25
Sell* 1 $183.73 Ordinary
 07:14:08 - 15-Dec-25
Sell* 40 $183.74 Ordinary
 07:14:08 - 15-Dec-25
Sell* 1 $183.74 Ordinary
 07:14:08 - 15-Dec-25
Sell* 5 $183.74 Ordinary
 07:14:08 - 15-Dec-25
Sell* 1 $183.74 Ordinary
 07:13:58 - 15-Dec-25
Sell* 1 $183.74 Ordinary
 07:13:58 - 15-Dec-25
Sell* 4 $183.75 Ordinary
 07:13:31 - 15-Dec-25
Sell* 1 $183.75 Ordinary
 07:13:31 - 15-Dec-25
Unknown* 20 $183.78 Ordinary
 07:12:56 - 15-Dec-25
Sell* 10 $183.78 Ordinary
 07:12:48 - 15-Dec-25
Sell* 7 $183.78 Ordinary
 07:12:48 - 15-Dec-25
Sell* 5 $183.80 Ordinary
 07:12:35 - 15-Dec-25
Unknown* 15 $183.82 Ordinary
 07:12:31 - 15-Dec-25
Sell* 1 $183.80 Ordinary
 07:12:31 - 15-Dec-25
Sell* 200 $183.80 Ordinary
 07:12:31 - 15-Dec-25
Buy* 15 $183.84 Ordinary
 07:12:23 - 15-Dec-25
Buy* 15 $183.84 Ordinary
 07:12:23 - 15-Dec-25
Buy* 15 $183.84 Ordinary
 07:12:22 - 15-Dec-25
Buy* 10 $183.85 Ordinary
 07:12:09 - 15-Dec-25
Buy* 1 $183.85 Ordinary
 07:12:08 - 15-Dec-25
Buy* 5 $183.86 Ordinary
 07:11:44 - 15-Dec-25
Buy* 9 $183.86 Ordinary
 07:11:44 - 15-Dec-25
Buy* 17 $183.84 Ordinary
 07:11:44 - 15-Dec-25
Buy* 32 $183.84 Ordinary
 07:11:41 - 15-Dec-25
Sell* 1 $183.85 Ordinary
 07:11:41 - 15-Dec-25
Sell* 1 $183.85 Ordinary
 07:11:33 - 15-Dec-25
Buy* 1 $183.86 Ordinary
 07:11:30 - 15-Dec-25
Buy* 38 $183.86 Ordinary
 07:11:30 - 15-Dec-25
Buy* 2 $183.86 Ordinary
 07:11:30 - 15-Dec-25
Sell* 11 $183.82 Ordinary
 07:11:17 - 15-Dec-25
Sell* 4 $183.82 Ordinary
 07:11:16 - 15-Dec-25
Buy* 4 $183.85 Ordinary
 07:11:03 - 15-Dec-25
Buy* 40 $183.85 Ordinary
 07:11:03 - 15-Dec-25
Sell* 1 $183.82 Ordinary
 07:11:01 - 15-Dec-25
Sell* 20 $183.78 Ordinary
 07:10:24 - 15-Dec-25
Sell* 38 $183.78 Ordinary
 07:10:22 - 15-Dec-25
Sell* 4 $183.78 Ordinary
 07:10:16 - 15-Dec-25
Sell* 6 $183.78 Ordinary
 07:10:16 - 15-Dec-25
Sell* 13 $183.78 Ordinary
 07:10:16 - 15-Dec-25
Buy* 10 $183.78 Ordinary
 07:10:13 - 15-Dec-25
Buy* 10 $183.78 Ordinary
 07:10:13 - 15-Dec-25
Buy* 57 $183.76 Ordinary
 07:10:12 - 15-Dec-25
Buy* 3 $183.76 Ordinary
 07:10:12 - 15-Dec-25
Sell* 1 $183.74 Ordinary
 07:10:09 - 15-Dec-25
Sell* 2 $183.74 Ordinary
 07:10:04 - 15-Dec-25
Buy* 7 $183.76 Ordinary
 07:09:56 - 15-Dec-25
Buy* 3 $183.76 Ordinary
 07:09:56 - 15-Dec-25
Buy* 3 $183.76 Ordinary
 07:09:56 - 15-Dec-25
Buy* 15 $183.77 Ordinary
 07:09:48 - 15-Dec-25
Buy* 15 $183.77 Ordinary
 07:09:48 - 15-Dec-25
Buy* 15 $183.77 Ordinary
 07:09:48 - 15-Dec-25
Sell* 1 $183.74 Ordinary
 07:09:43 - 15-Dec-25
Sell* 2 $183.74 Ordinary
 07:09:43 - 15-Dec-25
Sell* 1 $183.74 Ordinary
 07:09:43 - 15-Dec-25
Buy* 13 $183.76 Ordinary
 07:09:13 - 15-Dec-25
Buy* 37 $183.76 Ordinary
 07:09:13 - 15-Dec-25
Sell* 1 $183.78 Ordinary
 07:09:10 - 15-Dec-25
Sell* 5 $183.75 Ordinary
 07:09:04 - 15-Dec-25
Sell* 5 $183.76 Ordinary
 07:09:04 - 15-Dec-25
Sell* 40 $183.78 Ordinary
 07:09:00 - 15-Dec-25
Sell* 1 $183.75 Ordinary
 07:08:56 - 15-Dec-25
Sell* 1 $183.75 Ordinary
 07:08:56 - 15-Dec-25
Sell* 1 $183.75 Ordinary
 07:08:56 - 15-Dec-25
Sell* 37 $183.75 Ordinary
 07:08:56 - 15-Dec-25
Sell* 5 $183.76 Ordinary
 07:08:56 - 15-Dec-25
Sell* 63 $183.75 Ordinary
 07:08:56 - 15-Dec-25
Sell* 5 $183.76 Ordinary
 07:08:56 - 15-Dec-25
Sell* 200 $183.75 Ordinary
 07:08:56 - 15-Dec-25
Sell* 16 $183.76 Ordinary
 07:08:56 - 15-Dec-25
Sell* 40 $183.76 Ordinary
 07:08:56 - 15-Dec-25
Sell* 1 $183.76 Ordinary
 07:08:56 - 15-Dec-25
Sell* 1 $183.76 Ordinary
 07:08:56 - 15-Dec-25
Sell* 10 $183.76 Ordinary
 07:08:56 - 15-Dec-25
Sell* 2 $183.76 Ordinary
 07:08:56 - 15-Dec-25
Sell* 2 $183.76 Ordinary
 07:08:56 - 15-Dec-25
Sell* 1 $183.76 Ordinary
 07:08:56 - 15-Dec-25
Sell* 40 $183.77 Ordinary
 07:08:56 - 15-Dec-25
Sell* 1 $183.77 Ordinary
 07:08:56 - 15-Dec-25
Sell* 25 $183.77 Ordinary
 07:08:56 - 15-Dec-25
Sell* 5 $183.78 Ordinary
 07:08:56 - 15-Dec-25
Sell* 1 $183.78 Ordinary
 07:08:56 - 15-Dec-25
Sell* 5 $183.79 Ordinary
 07:08:56 - 15-Dec-25
Sell* 7 $183.80 Ordinary
 07:08:54 - 15-Dec-25
Sell* 1 $183.80 Ordinary
 07:08:54 - 15-Dec-25
Sell* 1 $183.80 Ordinary
 07:08:54 - 15-Dec-25
Sell* 3 $183.80 Ordinary
 07:08:54 - 15-Dec-25
Sell* 1 $183.80 Ordinary
 07:08:54 - 15-Dec-25
Sell* 1 $183.80 Ordinary
 07:08:54 - 15-Dec-25
Sell* 1,000 $183.80 Ordinary
 07:08:54 - 15-Dec-25
Sell* 3 $183.81 Ordinary
 07:08:54 - 15-Dec-25
Sell* 3 $183.82 Ordinary
 07:08:54 - 15-Dec-25
Sell* 1 $183.82 Ordinary
 07:08:54 - 15-Dec-25
Sell* 1 $183.82 Ordinary
 07:08:54 - 15-Dec-25
Sell* 31 $183.83 Ordinary
 07:08:53 - 15-Dec-25
Sell* 4 $183.83 Ordinary
 07:08:53 - 15-Dec-25
Sell* 1 $183.84 Ordinary
 07:08:53 - 15-Dec-25
Sell* 1 $183.84 Ordinary
 07:08:53 - 15-Dec-25
Sell* 3 $183.85 Ordinary
 07:08:47 - 15-Dec-25
Sell* 1 $183.85 Ordinary
 07:08:47 - 15-Dec-25
Sell* 2 $183.86 Ordinary
 07:07:40 - 15-Dec-25
Sell* 1 $183.86 Ordinary
 07:07:40 - 15-Dec-25
Sell* 1 $183.86 Ordinary
 07:07:40 - 15-Dec-25
Sell* 2 $183.86 Ordinary
 07:07:40 - 15-Dec-25
Sell* 10 $183.86 Ordinary
 07:07:40 - 15-Dec-25
Sell* 6 $183.86 Ordinary
 07:07:40 - 15-Dec-25
Sell* 1 $183.86 Ordinary
 07:07:40 - 15-Dec-25
Sell* 6 $183.88 Ordinary
 07:07:40 - 15-Dec-25
Sell* 6 $183.88 Ordinary
 07:07:40 - 15-Dec-25
Sell* 1 $183.88 Ordinary
 07:07:40 - 15-Dec-25
Sell* 1 $183.89 Ordinary
 07:07:40 - 15-Dec-25
Sell* 40 $183.91 Ordinary
 07:06:44 - 15-Dec-25
Sell* 5 $183.91 Ordinary
 07:06:44 - 15-Dec-25
Buy* 5 $183.96 Ordinary
 07:06:31 - 15-Dec-25
Buy* 5 $183.95 Ordinary
 07:06:17 - 15-Dec-25
Buy* 60 $183.95 Ordinary
 07:06:17 - 15-Dec-25
Buy* 912 $183.95 Ordinary
 07:06:17 - 15-Dec-25
Buy* 88 $183.95 Ordinary
 07:06:17 - 15-Dec-25
Buy* 9 $183.94 Ordinary
 07:06:17 - 15-Dec-25
Buy* 12 $183.94 Ordinary
 07:06:17 - 15-Dec-25
Buy* 1 $183.92 Ordinary
 07:06:15 - 15-Dec-25
Buy* 6 $183.91 Ordinary
 07:06:15 - 15-Dec-25
Sell* 1 $183.90 Ordinary
 07:06:07 - 15-Dec-25
Sell* 5 $183.92 Ordinary
 07:05:35 - 15-Dec-25
Sell* 53 $183.92 Ordinary
 07:05:24 - 15-Dec-25
Buy* 5 $183.92 Ordinary
 07:05:24 - 15-Dec-25
Buy* 10 $183.90 Ordinary
 07:05:20 - 15-Dec-25
Buy* 22 $183.93 Ordinary
 07:05:19 - 15-Dec-25
Buy* 37 $183.92 Ordinary
 07:05:19 - 15-Dec-25
Buy* 2 $183.91 Ordinary
 07:05:01 - 15-Dec-25
Buy* 1 $183.91 Ordinary
 07:05:01 - 15-Dec-25
Buy* 15 $183.90 Ordinary
 07:05:01 - 15-Dec-25
Buy* 2 $183.90 Ordinary
 07:05:01 - 15-Dec-25
Buy* 43 $183.90 Ordinary
 07:05:01 - 15-Dec-25
Buy* 7 $183.89 Ordinary
 07:05:01 - 15-Dec-25
Buy* 5 $183.90 Ordinary
 07:04:52 - 15-Dec-25
Buy* 22 $183.90 Ordinary
 07:04:47 - 15-Dec-25
Buy* 22 $183.90 Ordinary
 07:04:47 - 15-Dec-25
Buy* 22 $183.89 Ordinary
 07:04:33 - 15-Dec-25
Sell* 3 $183.88 Ordinary
 07:04:32 - 15-Dec-25
Sell* 8 $183.89 Ordinary
 07:04:29 - 15-Dec-25
Sell* 2 $183.89 Ordinary
 07:04:29 - 15-Dec-25
Buy* 27 $183.90 Ordinary
 07:04:27 - 15-Dec-25
Sell* 1 $183.90 Ordinary
 07:04:27 - 15-Dec-25
Sell* 1 $183.92 Ordinary
 07:04:13 - 15-Dec-25
Buy* 25 $183.93 Ordinary
 07:04:05 - 15-Dec-25
Buy* 5 $183.93 Ordinary
 07:04:05 - 15-Dec-25
Sell* 25 $183.91 Ordinary
 07:04:03 - 15-Dec-25
Buy* 10 $183.92 Ordinary
 07:04:01 - 15-Dec-25
Sell* 1 $183.92 Ordinary
 07:03:48 - 15-Dec-25
Sell* 24 $183.93 Ordinary
 07:03:24 - 15-Dec-25
Buy* 4 $183.95 Ordinary
 07:03:15 - 15-Dec-25
Buy* 5 $183.95 Ordinary
 07:03:15 - 15-Dec-25
Buy* 49 $183.94 Ordinary
 07:03:15 - 15-Dec-25
Buy* 40 $183.94 Ordinary
 07:03:15 - 15-Dec-25
Buy* 2 $183.94 Ordinary
 07:03:15 - 15-Dec-25
Buy* 9 $183.94 Ordinary
 07:03:15 - 15-Dec-25
Unknown* 9 $183.91 Ordinary
 07:03:15 - 15-Dec-25
Sell* 4 $183.88 Ordinary
 07:03:08 - 15-Dec-25
Sell* 36 $183.88 Ordinary
 07:03:08 - 15-Dec-25
Sell* 33 $183.88 Ordinary
 07:03:08 - 15-Dec-25
Sell* 67 $183.88 Ordinary
 07:03:08 - 15-Dec-25
Sell* 83 $183.88 Ordinary
 07:03:08 - 15-Dec-25
Sell* 2 $183.90 Ordinary
 07:03:08 - 15-Dec-25
Sell* 2 $183.91 Ordinary
 07:03:08 - 15-Dec-25
Sell* 33 $183.92 Ordinary
 07:03:08 - 15-Dec-25
Sell* 49 $183.92 Ordinary
 07:03:08 - 15-Dec-25
Sell* 6 $183.92 Ordinary
 07:03:08 - 15-Dec-25
Sell* 6 $183.92 Ordinary
 07:03:08 - 15-Dec-25
Sell* 6 $183.92 Ordinary
 07:03:08 - 15-Dec-25
Sell* 4 $183.92 Ordinary
 07:02:49 - 15-Dec-25
Sell* 1 $183.92 Ordinary
 07:02:49 - 15-Dec-25
Sell* 1 $183.92 Ordinary
 07:02:49 - 15-Dec-25
Sell* 7 $183.94 Ordinary
 07:02:31 - 15-Dec-25
Sell* 23 $183.94 Ordinary
 07:02:31 - 15-Dec-25
Sell* 1 $183.94 Ordinary
 07:02:31 - 15-Dec-25
Sell* 25 $183.95 Ordinary
 07:02:31 - 15-Dec-25
Sell* 29 $183.96 Ordinary
 07:02:31 - 15-Dec-25
Sell* 38 $183.97 Ordinary
 07:02:11 - 15-Dec-25
Buy* 10 $184.00 Ordinary
 07:01:24 - 15-Dec-25
Buy* 32 $184.02 Ordinary
 07:01:04 - 15-Dec-25
Buy* 4 $184.00 Ordinary
 07:01:04 - 15-Dec-25
Buy* 56 $184.00 Ordinary
 07:01:04 - 15-Dec-25
Buy* 53 $184.02 Ordinary
 07:01:04 - 15-Dec-25
Buy* 1 $184.02 Ordinary
 07:01:04 - 15-Dec-25
Buy* 1 $184.02 Ordinary
 07:01:04 - 15-Dec-25
Buy* 10 $184.01 Ordinary
 07:01:04 - 15-Dec-25
Buy* 16 $184.00 Ordinary
 07:01:04 - 15-Dec-25
Buy* 100 $184.00 Ordinary
 07:01:04 - 15-Dec-25
Buy* 5 $184.00 Ordinary
 07:01:04 - 15-Dec-25
Buy* 2 $184.00 Ordinary
 07:01:04 - 15-Dec-25
Buy* 1 $184.00 Ordinary
 07:01:04 - 15-Dec-25
Buy* 1 $184.00 Ordinary
 07:01:04 - 15-Dec-25
Buy* 1 $184.00 Ordinary
 07:01:04 - 15-Dec-25
Buy* 15 $184.00 Ordinary
 07:01:04 - 15-Dec-25
Buy* 4 $184.00 Ordinary
 07:01:04 - 15-Dec-25
Buy* 31 $184.00 Ordinary
 07:01:04 - 15-Dec-25
Buy* 2 $184.00 Ordinary
 07:01:04 - 15-Dec-25
Buy* 1 $184.00 Ordinary
 07:01:04 - 15-Dec-25
Buy* 39 $184.00 Ordinary
 07:01:04 - 15-Dec-25
Buy* 1 $184.00 Ordinary
 07:01:04 - 15-Dec-25
Buy* 1 $184.00 Ordinary
 07:01:04 - 15-Dec-25
Buy* 1 $184.00 Ordinary
 07:01:04 - 15-Dec-25
Buy* 2 $184.00 Ordinary
 07:01:04 - 15-Dec-25
Buy* 1 $184.00 Ordinary
 07:01:04 - 15-Dec-25
Buy* 1 $184.00 Ordinary
 07:01:04 - 15-Dec-25
Buy* 2 $184.00 Ordinary
 07:01:04 - 15-Dec-25
Buy* 2 $184.00 Ordinary
 07:01:04 - 15-Dec-25
Buy* 15 $184.00 Ordinary
 07:01:04 - 15-Dec-25
Buy* 2 $184.00 Ordinary
 07:01:04 - 15-Dec-25
Buy* 1 $184.00 Ordinary
 07:01:04 - 15-Dec-25
Buy* 1 $184.00 Ordinary
 07:01:04 - 15-Dec-25
Buy* 1 $184.00 Ordinary
 07:01:04 - 15-Dec-25
Buy* 100 $184.00 Ordinary
 07:01:04 - 15-Dec-25
Buy* 10 $184.00 Ordinary
 07:01:04 - 15-Dec-25
Buy* 3 $183.99 Ordinary
 07:01:04 - 15-Dec-25
Buy* 3 $184.00 Ordinary
 07:01:04 - 15-Dec-25
Buy* 3 $183.99 Ordinary
 07:01:04 - 15-Dec-25
Buy* 4 $183.98 Ordinary
 07:01:04 - 15-Dec-25
Buy* 3 $183.98 Ordinary
 07:01:04 - 15-Dec-25
Buy* 4 $183.98 Ordinary
 07:01:04 - 15-Dec-25
Buy* 3 $183.98 Ordinary
 07:01:04 - 15-Dec-25
Buy* 4 $183.98 Ordinary
 07:01:04 - 15-Dec-25
Buy* 3 $183.98 Ordinary
 07:01:04 - 15-Dec-25
Sell* 1 $183.96 Ordinary
 07:00:54 - 15-Dec-25
Sell* 20 $183.96 Ordinary
 07:00:51 - 15-Dec-25
Sell* 398 $183.99 Ordinary
 07:00:48 - 15-Dec-25
Buy* 3 $183.99 Ordinary
 07:00:48 - 15-Dec-25
Buy* 40 $183.99 Ordinary
 07:00:48 - 15-Dec-25
Buy* 40 $183.99 Ordinary
 07:00:48 - 15-Dec-25
Buy* 3 $183.99 Ordinary
 07:00:48 - 15-Dec-25
Buy* 1 $183.99 Ordinary
 07:00:48 - 15-Dec-25
Buy* 2 $183.99 Ordinary
 07:00:48 - 15-Dec-25
Buy* 1 $183.99 Ordinary
 07:00:48 - 15-Dec-25
Buy* 3 $183.98 Ordinary
 07:00:48 - 15-Dec-25
Buy* 17 $183.98 Ordinary
 07:00:48 - 15-Dec-25
Buy* 87 $183.98 Ordinary
 07:00:48 - 15-Dec-25
Buy* 87 $183.98 Ordinary
 07:00:48 - 15-Dec-25
Sell* 14 $183.94 Ordinary
 07:00:45 - 15-Dec-25
Buy* 3 $183.98 Ordinary
 07:00:44 - 15-Dec-25
Buy* 7 $183.98 Ordinary
 07:00:44 - 15-Dec-25
Buy* 3 $183.98 Ordinary
 07:00:44 - 15-Dec-25
Buy* 40 $183.98 Ordinary
 07:00:44 - 15-Dec-25
Buy* 3 $183.97 Ordinary
 07:00:44 - 15-Dec-25
Unknown* 38 $183.95 Ordinary
 07:00:44 - 15-Dec-25
Unknown* 20 $183.95 Ordinary
 07:00:44 - 15-Dec-25
Buy* 9 $183.98 Ordinary
 07:00:15 - 15-Dec-25
Buy* 2 $183.98 Ordinary
 07:00:15 - 15-Dec-25
Buy* 1 $183.98 Ordinary
 07:00:15 - 15-Dec-25
Buy* 1 $183.98 Ordinary
 07:00:15 - 15-Dec-25
Buy* 5 $183.98 Ordinary
 07:00:15 - 15-Dec-25
Buy* 1 $183.98 Ordinary
 07:00:15 - 15-Dec-25
Buy* 4 $183.98 Ordinary
 07:00:15 - 15-Dec-25
Buy* 1 $183.98 Ordinary
 07:00:15 - 15-Dec-25
Buy* 22 $183.98 Ordinary
 07:00:15 - 15-Dec-25
Buy* 21 $183.98 Ordinary
 07:00:15 - 15-Dec-25
Buy* 3 $183.97 Ordinary
 07:00:15 - 15-Dec-25
Buy* 2 $183.97 Ordinary
 07:00:15 - 15-Dec-25
Buy* 18 $183.97 Ordinary
 07:00:15 - 15-Dec-25
Buy* 6 $183.91 Ordinary
 07:00:04 - 15-Dec-25
Buy* 32 $183.97 Ordinary
 07:00:00 - 15-Dec-25
Buy* 40 $183.96 Ordinary
 07:00:00 - 15-Dec-25
Buy* 12 $183.95 Ordinary
 07:00:00 - 15-Dec-25
Buy* 60 $183.95 Ordinary
 07:00:00 - 15-Dec-25
Buy* 2 $183.92 Ordinary
 07:00:00 - 15-Dec-25
Buy* 18 $183.92 Ordinary
 07:00:00 - 15-Dec-25
Buy* 53 $183.92 Ordinary
 07:00:00 - 15-Dec-25
Buy* 9 $183.92 Ordinary
 07:00:00 - 15-Dec-25
Buy* 36 $183.93 Ordinary
 07:00:00 - 15-Dec-25
Buy* 40 $183.93 Ordinary
 07:00:00 - 15-Dec-25
Buy* 2 $183.93 Ordinary
 07:00:00 - 15-Dec-25
Buy* 22 $183.93 Ordinary
 07:00:00 - 15-Dec-25
Buy* 53 $183.93 Ordinary
 07:00:00 - 15-Dec-25
Buy* 5 $183.88 Ordinary
 07:00:00 - 15-Dec-25
Buy* 137 $183.88 Ordinary
 07:00:00 - 15-Dec-25
Buy* 8 $183.88 Ordinary
 07:00:00 - 15-Dec-25
Buy* 2 $183.92 Ordinary
 07:00:00 - 15-Dec-25
Buy* 1 $183.88 Ordinary
 07:00:00 - 15-Dec-25
Buy* 3 $183.88 Ordinary
 07:00:00 - 15-Dec-25
Buy* 3 $183.88 Ordinary
 07:00:00 - 15-Dec-25
Buy* 10 $183.88 Ordinary
 07:00:00 - 15-Dec-25
Buy* 14 $183.88 Ordinary
 07:00:00 - 15-Dec-25
Buy* 40 $183.89 Ordinary
 07:00:00 - 15-Dec-25
Buy* 2 $183.89 Ordinary
 07:00:00 - 15-Dec-25
Buy* 10 $183.89 Ordinary
 07:00:00 - 15-Dec-25
Buy* 3 $183.89 Ordinary
 07:00:00 - 15-Dec-25
Buy* 6 $183.89 Ordinary
 07:00:00 - 15-Dec-25
Buy* 39 $183.89 Ordinary
 07:00:00 - 15-Dec-25
Buy* 7 $183.90 Ordinary
 07:00:00 - 15-Dec-25
Buy* 5 $183.93 Ordinary
 07:00:00 - 15-Dec-25
Buy* 10 $183.93 Ordinary
 07:00:00 - 15-Dec-25
Buy* 5 $183.93 Ordinary
 07:00:00 - 15-Dec-25
Buy* 4 $183.91 Ordinary
 07:00:00 - 15-Dec-25
Buy* 25 $183.91 Ordinary
 07:00:00 - 15-Dec-25
Buy* 10 $183.91 Ordinary
 07:00:00 - 15-Dec-25
Buy* 5 $183.93 Ordinary
 07:00:00 - 15-Dec-25
Buy* 21 $183.91 Ordinary
 07:00:00 - 15-Dec-25
Buy* 19 $183.91 Ordinary
 07:00:00 - 15-Dec-25
Buy* 10 $183.91 Ordinary
 07:00:00 - 15-Dec-25
Buy* 11 $183.91 Ordinary
 07:00:00 - 15-Dec-25
Buy* 10 $183.91 Ordinary
 07:00:00 - 15-Dec-25
Buy* 6 $183.91 Ordinary
 07:00:00 - 15-Dec-25
Buy* 13 $183.92 Ordinary
 07:00:00 - 15-Dec-25
Buy* 2 $183.92 Ordinary
 07:00:00 - 15-Dec-25
Buy* 100 $183.92 Ordinary
 07:00:00 - 15-Dec-25
Buy* 5 $183.92 Ordinary
 07:00:00 - 15-Dec-25
Buy* 16 $183.91 Ordinary
 07:00:00 - 15-Dec-25
Buy* 1 $183.91 Ordinary
 07:00:00 - 15-Dec-25
Buy* 27 $183.91 Ordinary
 07:00:00 - 15-Dec-25
Buy* 2 $183.92 Ordinary
 07:00:00 - 15-Dec-25
Buy* 28 $183.92 Ordinary
 07:00:00 - 15-Dec-25
Buy* 40 $183.92 Ordinary
 07:00:00 - 15-Dec-25
Buy* 10 $183.92 Ordinary
 07:00:00 - 15-Dec-25
Buy* 1 $183.92 Ordinary
 07:00:00 - 15-Dec-25
Buy* 1 $183.92 Ordinary
 07:00:00 - 15-Dec-25
Buy* 20 $183.92 Ordinary
 07:00:00 - 15-Dec-25
Buy* 5 $183.96 Ordinary
 07:00:00 - 15-Dec-25
Buy* 5 $183.94 Ordinary
 07:00:00 - 15-Dec-25
Buy* 8 $183.92 Ordinary
 07:00:00 - 15-Dec-25
Sell* 5 $183.92 Ordinary
 07:00:00 - 15-Dec-25
Sell* 57 $183.91 Ordinary
 07:00:00 - 15-Dec-25
Sell* 40 $183.91 Ordinary
 07:00:00 - 15-Dec-25
Sell* 40 $183.92 Ordinary
 07:00:00 - 15-Dec-25
Sell* 60 $183.92 Ordinary
 07:00:00 - 15-Dec-25
Buy* 2 $183.95 Ordinary
 06:59:57 - 15-Dec-25
Buy* 1 $183.95 Ordinary
 06:59:57 - 15-Dec-25
Buy* 3 $183.95 Ordinary
 06:59:57 - 15-Dec-25
Buy* 1 $183.95 Ordinary
 06:59:57 - 15-Dec-25
Buy* 22 $183.95 Ordinary
 06:59:57 - 15-Dec-25
Buy* 4 $183.95 Ordinary
 06:59:57 - 15-Dec-25
Buy* 2 $183.93 Ordinary
 06:59:57 - 15-Dec-25
Sell* 1 $183.88 Ordinary
 06:59:38 - 15-Dec-25
Buy* 2 $183.93 Ordinary
 06:59:30 - 15-Dec-25
Buy* 2 $183.93 Ordinary
 06:59:30 - 15-Dec-25
Buy* 2 $183.93 Ordinary
 06:59:30 - 15-Dec-25
Buy* 2 $183.92 Ordinary
 06:59:30 - 15-Dec-25
Sell* 4 $183.89 Ordinary
 06:59:30 - 15-Dec-25
Sell* 17 $183.89 Ordinary
 06:59:30 - 15-Dec-25
Sell* 10 $183.89 Ordinary
 06:59:30 - 15-Dec-25
Buy* 4 $183.91 Ordinary
 06:59:29 - 15-Dec-25
Buy* 8 $183.92 Ordinary
 06:59:17 - 15-Dec-25
Buy* 8 $183.92 Ordinary
 06:59:16 - 15-Dec-25
Buy* 8 $183.92 Ordinary
 06:59:16 - 15-Dec-25
Buy* 6 $183.92 Ordinary
 06:59:16 - 15-Dec-25
Buy* 2 $183.92 Ordinary
 06:59:16 - 15-Dec-25
Buy* 8 $183.90 Ordinary
 06:59:15 - 15-Dec-25
Buy* 8 $183.91 Ordinary
 06:59:15 - 15-Dec-25
Sell* 7 $183.87 Ordinary
 06:59:15 - 15-Dec-25
Sell* 10 $183.88 Ordinary
 06:59:15 - 15-Dec-25
Buy* 2 $183.91 Ordinary
 06:59:05 - 15-Dec-25
Buy* 40 $183.92 Ordinary
 06:59:05 - 15-Dec-25
Buy* 2 $183.91 Ordinary
 06:59:05 - 15-Dec-25
Buy* 100 $183.91 Ordinary
 06:59:05 - 15-Dec-25
Buy* 2 $183.91 Ordinary
 06:59:05 - 15-Dec-25
Buy* 8 $183.92 Ordinary
 06:58:32 - 15-Dec-25
Buy* 8 $183.92 Ordinary
 06:58:31 - 15-Dec-25
Buy* 6 $183.92 Ordinary
 06:58:31 - 15-Dec-25
Buy* 2 $183.92 Ordinary
 06:58:31 - 15-Dec-25
Buy* 8 $183.91 Ordinary
 06:58:30 - 15-Dec-25
Buy* 8 $183.90 Ordinary
 06:58:30 - 15-Dec-25
Buy* 6 $183.92 Ordinary
 06:58:16 - 15-Dec-25
Buy* 2 $183.92 Ordinary
 06:58:16 - 15-Dec-25
Buy* 8 $183.90 Ordinary
 06:58:15 - 15-Dec-25
Sell* 8 $183.88 Ordinary
 06:58:15 - 15-Dec-25
Sell* 3 $183.86 Ordinary
 06:58:15 - 15-Dec-25
Sell* 3 $183.86 Ordinary
 06:58:15 - 15-Dec-25
Sell* 6 $183.86 Ordinary
 06:58:15 - 15-Dec-25
Sell* 1 $183.86 Ordinary
 06:58:15 - 15-Dec-25
Sell* 2 $183.86 Ordinary
 06:58:15 - 15-Dec-25
Sell* 2 $183.86 Ordinary
 06:58:15 - 15-Dec-25
Sell* 1 $183.86 Ordinary
 06:58:15 - 15-Dec-25
Sell* 2 $183.86 Ordinary
 06:58:15 - 15-Dec-25
Sell* 1 $183.86 Ordinary
 06:58:15 - 15-Dec-25
Sell* 2 $183.87 Ordinary
 06:58:15 - 15-Dec-25
Sell* 10 $183.87 Ordinary
 06:58:15 - 15-Dec-25
Sell* 12 $183.86 Ordinary
 06:58:15 - 15-Dec-25
Sell* 4 $183.87 Ordinary
 06:58:15 - 15-Dec-25
Buy* 40 $183.91 Ordinary
 06:57:47 - 15-Dec-25
Buy* 2 $183.91 Ordinary
 06:57:47 - 15-Dec-25
Buy* 6 $183.92 Ordinary
 06:57:45 - 15-Dec-25
Buy* 2 $183.92 Ordinary
 06:57:45 - 15-Dec-25
Buy* 1 $183.89 Ordinary
 06:57:21 - 15-Dec-25
Buy* 4 $183.92 Ordinary
 06:56:43 - 15-Dec-25
Buy* 1 $183.93 Ordinary
 06:56:43 - 15-Dec-25
Buy* 2 $183.93 Ordinary
 06:56:43 - 15-Dec-25
Buy* 2 $183.92 Ordinary
 06:56:43 - 15-Dec-25
Buy* 8 $183.92 Ordinary
 06:56:43 - 15-Dec-25
Buy* 92 $183.92 Ordinary
 06:56:43 - 15-Dec-25
Buy* 2 $183.92 Ordinary
 06:56:43 - 15-Dec-25
Buy* 100 $183.91 Ordinary
 06:56:43 - 15-Dec-25
Buy* 6 $183.92 Ordinary
 06:56:42 - 15-Dec-25
Buy* 2 $183.92 Ordinary
 06:56:42 - 15-Dec-25
Buy* 10 $183.92 Ordinary
 06:56:42 - 15-Dec-25
Buy* 100 $183.91 Ordinary
 06:56:42 - 15-Dec-25
Buy* 2 $183.91 Ordinary
 06:56:42 - 15-Dec-25
Buy* 11 $183.91 Ordinary
 06:56:42 - 15-Dec-25
Buy* 109 $183.91 Ordinary
 06:56:42 - 15-Dec-25
Buy* 2 $183.89 Ordinary
 06:56:39 - 15-Dec-25
Buy* 4 $183.88 Ordinary
 06:56:39 - 15-Dec-25
Unknown* 40 $183.87 Ordinary
 06:56:30 - 15-Dec-25
Buy* 1 $183.88 Ordinary
 06:56:30 - 15-Dec-25
Buy* 1 $183.88 Ordinary
 06:56:30 - 15-Dec-25
Buy* 1 $183.88 Ordinary
 06:56:30 - 15-Dec-25
Buy* 5 $183.88 Ordinary
 06:56:30 - 15-Dec-25
Unknown* 5 $183.87 Ordinary
 06:55:22 - 15-Dec-25
Sell* 14 $183.86 Ordinary
 06:55:14 - 15-Dec-25
Sell* 40 $183.86 Ordinary
 06:55:14 - 15-Dec-25
Sell* 4 $183.86 Ordinary
 06:55:14 - 15-Dec-25
Sell* 4 $183.86 Ordinary
 06:55:14 - 15-Dec-25
Sell* 1 $183.86 Ordinary
 06:55:07 - 15-Dec-25
Buy* 2 $183.87 Ordinary
 06:55:00 - 15-Dec-25
Buy* 1 $183.87 Ordinary
 06:54:35 - 15-Dec-25
Buy* 2 $183.89 Ordinary
 06:54:04 - 15-Dec-25
Buy* 50 $183.89 Ordinary
 06:54:04 - 15-Dec-25
Sell* 6 $183.86 Ordinary
 06:54:04 - 15-Dec-25
Sell* 1 $183.89 Ordinary
 06:53:55 - 15-Dec-25
Buy* 4 $183.93 Ordinary
 06:53:36 - 15-Dec-25
Buy* 100 $183.93 Ordinary
 06:53:36 - 15-Dec-25
Buy* 35 $183.92 Ordinary
 06:52:55 - 15-Dec-25
Buy* 5 $183.92 Ordinary
 06:52:55 - 15-Dec-25
Buy* 60 $183.92 Ordinary
 06:52:55 - 15-Dec-25
Buy* 40 $183.91 Ordinary
 06:52:55 - 15-Dec-25
Buy* 2 $183.90 Ordinary
 06:52:55 - 15-Dec-25
Sell* 1 $183.86 Ordinary
 06:52:55 - 15-Dec-25
Sell* 1 $183.86 Ordinary
 06:52:55 - 15-Dec-25
Sell* 5 $183.86 Ordinary
 06:52:55 - 15-Dec-25
Sell* 1 $183.87 Ordinary
 06:52:34 - 15-Dec-25
Buy* 1 $183.90 Ordinary
 06:51:47 - 15-Dec-25
Buy* 40 $183.90 Ordinary
 06:51:34 - 15-Dec-25
Unknown* 100 $183.89 Ordinary
 06:51:34 - 15-Dec-25
Sell* 4 $183.86 Ordinary
 06:51:17 - 15-Dec-25
Buy* 5 $183.92 Ordinary
 06:51:10 - 15-Dec-25
Buy* 1 $183.94 Ordinary
 06:50:45 - 15-Dec-25
Buy* 2 $183.94 Ordinary
 06:50:45 - 15-Dec-25
Unknown* 4 $183.92 Ordinary
 06:50:45 - 15-Dec-25
Sell* 2 $183.90 Ordinary
 06:50:33 - 15-Dec-25
Sell* 2 $183.90 Ordinary
 06:50:33 - 15-Dec-25
Buy* 34 $183.94 Ordinary
 06:50:27 - 15-Dec-25
Buy* 30 $183.93 Ordinary
 06:50:27 - 15-Dec-25
Buy* 9 $183.92 Ordinary
 06:50:27 - 15-Dec-25
Buy* 1 $183.92 Ordinary
 06:50:27 - 15-Dec-25
Sell* 1 $183.87 Ordinary
 06:49:43 - 15-Dec-25
Buy* 4 $183.90 Ordinary
 06:49:28 - 15-Dec-25
Buy* 40 $183.90 Ordinary
 06:49:28 - 15-Dec-25
Buy* 2 $183.90 Ordinary
 06:49:28 - 15-Dec-25
Buy* 3 $183.90 Ordinary
 06:49:28 - 15-Dec-25
Buy* 4 $183.89 Ordinary
 06:49:18 - 15-Dec-25
Buy* 1 $183.89 Ordinary
 06:49:18 - 15-Dec-25
Sell* 11 $183.89 Ordinary
 06:49:08 - 15-Dec-25
Sell* 1 $183.88 Ordinary
 06:49:00 - 15-Dec-25
Sell* 2 $183.89 Ordinary
 06:49:00 - 15-Dec-25
Sell* 1 $183.89 Ordinary
 06:48:39 - 15-Dec-25
Sell* 93 $183.90 Ordinary
 06:48:28 - 15-Dec-25
Buy* 3 $183.925 Ordinary
 06:47:45 - 15-Dec-25
Buy* 4 $183.91 Ordinary
 06:47:44 - 15-Dec-25
Buy* 2 $183.92 Ordinary
 06:46:35 - 15-Dec-25
Buy* 4 $183.91 Ordinary
 06:46:35 - 15-Dec-25
Buy* 34 $183.92 Ordinary
 06:46:35 - 15-Dec-25
Buy* 2 $183.92 Ordinary
 06:46:35 - 15-Dec-25
Buy* 18 $183.92 Ordinary
 06:46:35 - 15-Dec-25
Buy* 2 $183.91 Ordinary
 06:46:35 - 15-Dec-25
Buy* 4 $183.905 Ordinary
 06:46:35 - 15-Dec-25
Buy* 40 $183.90 Ordinary
 06:46:16 - 15-Dec-25
Buy* 2 $183.89 Ordinary
 06:46:16 - 15-Dec-25
Sell* 2 $183.86 Ordinary
 06:46:16 - 15-Dec-25
Sell* 10 $183.85 Ordinary
 06:45:58 - 15-Dec-25
Sell* 40 $183.86 Ordinary
 06:45:49 - 15-Dec-25
Sell* 1 $183.86 Ordinary
 06:45:49 - 15-Dec-25
Sell* 1 $183.87 Ordinary
 06:45:33 - 15-Dec-25
Sell* 2 $183.88 Ordinary
 06:45:10 - 15-Dec-25
Buy* 10 $183.94 Ordinary
 06:45:06 - 15-Dec-25
Buy* 10 $183.92 Ordinary
 06:45:06 - 15-Dec-25
Buy* 35 $183.92 Ordinary
 06:45:06 - 15-Dec-25
Buy* 9 $183.91 Ordinary
 06:45:06 - 15-Dec-25
Buy* 40 $183.91 Ordinary
 06:45:06 - 15-Dec-25
Buy* 60 $183.91 Ordinary
 06:45:06 - 15-Dec-25
Buy* 4 $183.90 Ordinary
 06:45:06 - 15-Dec-25
Buy* 9 $183.90 Ordinary
 06:45:06 - 15-Dec-25
Buy* 39 $183.90 Ordinary
 06:45:06 - 15-Dec-25
Buy* 7 $183.90 Ordinary
 06:45:06 - 15-Dec-25
Buy* 4 $183.89 Ordinary
 06:45:06 - 15-Dec-25
Buy* 1 $183.90 Ordinary
 06:45:01 - 15-Dec-25
Buy* 36 $183.90 Ordinary
 06:44:59 - 15-Dec-25
Buy* 2 $183.89 Ordinary
 06:44:59 - 15-Dec-25
Buy* 60 $183.89 Ordinary
 06:44:59 - 15-Dec-25
Sell* 2 $183.86 Ordinary
 06:44:59 - 15-Dec-25
Sell* 1 $183.86 Ordinary
 06:44:59 - 15-Dec-25
Sell* 21 $183.86 Ordinary
 06:44:59 - 15-Dec-25
Sell* 1 $183.86 Ordinary
 06:44:59 - 15-Dec-25
Sell* 100 $183.86 Ordinary
 06:44:59 - 15-Dec-25
Sell* 1 $183.87 Ordinary
 06:44:58 - 15-Dec-25
Sell* 2 $183.87 Ordinary
 06:44:58 - 15-Dec-25
Sell* 4 $183.89 Ordinary
 06:44:28 - 15-Dec-25
Buy* 8 $183.92 Ordinary
 06:44:26 - 15-Dec-25
Buy* 5 $183.87 Ordinary
 06:44:18 - 15-Dec-25
Buy* 25 $183.87 Ordinary
 06:44:18 - 15-Dec-25
Buy* 53 $183.89 Ordinary
 06:44:17 - 15-Dec-25
Sell* 4 $183.86 Ordinary
 06:44:17 - 15-Dec-25
Sell* 1 $183.88 Ordinary
 06:44:08 - 15-Dec-25
Buy* 50 $183.90 Ordinary
 06:44:06 - 15-Dec-25
Unknown* 28 $183.89 Ordinary
 06:44:06 - 15-Dec-25
Sell* 1 $183.89 Ordinary
 06:44:05 - 15-Dec-25
Buy* 5 $183.92 Ordinary
 06:43:24 - 15-Dec-25
Buy* 2 $183.92 Ordinary
 06:43:17 - 15-Dec-25
Buy* 2 $183.93 Ordinary
 06:42:42 - 15-Dec-25
Buy* 22 $183.93 Ordinary
 06:42:42 - 15-Dec-25
Buy* 1 $183.92 Ordinary
 06:42:42 - 15-Dec-25
Buy* 3 $183.92 Ordinary
 06:42:42 - 15-Dec-25
Buy* 10 $183.92 Ordinary
 06:42:42 - 15-Dec-25
Buy* 13 $183.92 Ordinary
 06:42:42 - 15-Dec-25
Buy* 1 $183.90 Ordinary
 06:42:42 - 15-Dec-25
Buy* 17 $183.90 Ordinary
 06:42:42 - 15-Dec-25
Buy* 1 $183.89 Ordinary
 06:42:42 - 15-Dec-25
Buy* 1 $183.89 Ordinary
 06:42:42 - 15-Dec-25
Buy* 1 $183.89 Ordinary
 06:42:42 - 15-Dec-25
Buy* 22 $183.86 Ordinary
 06:42:39 - 15-Dec-25
Buy* 55 $183.86 Ordinary
 06:42:39 - 15-Dec-25
Buy* 4 $183.85 Ordinary
 06:42:03 - 15-Dec-25
Buy* 4 $183.85 Ordinary
 06:42:03 - 15-Dec-25
Buy* 4 $183.85 Ordinary
 06:42:03 - 15-Dec-25
Buy* 1 $183.85 Ordinary
 06:42:03 - 15-Dec-25
Buy* 8 $183.85 Ordinary
 06:42:03 - 15-Dec-25
Buy* 2 $183.85 Ordinary
 06:42:03 - 15-Dec-25
Buy* 1 $183.85 Ordinary
 06:42:03 - 15-Dec-25
Buy* 1 $183.85 Ordinary
 06:42:03 - 15-Dec-25
Buy* 4 $183.84 Ordinary
 06:42:03 - 15-Dec-25
Buy* 4 $183.84 Ordinary
 06:42:03 - 15-Dec-25
Buy* 4 $183.84 Ordinary
 06:42:03 - 15-Dec-25
Buy* 10 $183.84 Ordinary
 06:42:03 - 15-Dec-25
Buy* 1 $183.83 Ordinary
 06:41:47 - 15-Dec-25
Buy* 1 $183.83 Ordinary
 06:41:47 - 15-Dec-25
Sell* 8 $183.79 Ordinary
 06:41:43 - 15-Dec-25
Sell* 13 $183.77 Ordinary
 06:41:30 - 15-Dec-25
Sell* 1 $183.77 Ordinary
 06:41:30 - 15-Dec-25
Sell* 2 $183.77 Ordinary
 06:41:30 - 15-Dec-25
Sell* 1 $183.77 Ordinary
 06:41:30 - 15-Dec-25
Sell* 4 $183.78 Ordinary
 06:41:30 - 15-Dec-25
Sell* 2 $183.78 Ordinary
 06:41:30 - 15-Dec-25
Buy* 30 $183.82 Ordinary
 06:41:20 - 15-Dec-25
Buy* 25 $183.83 Ordinary
 06:41:16 - 15-Dec-25
Buy* 1 $183.82 Ordinary
 06:41:16 - 15-Dec-25
Sell* 11 $183.76 Ordinary
 06:40:47 - 15-Dec-25
Sell* 1 $183.76 Ordinary
 06:40:47 - 15-Dec-25
Sell* 1 $183.76 Ordinary
 06:40:47 - 15-Dec-25
Sell* 2 $183.77 Ordinary
 06:40:47 - 15-Dec-25
Buy* 1 $183.81 Ordinary
 06:40:38 - 15-Dec-25
Sell* 2 $183.77 Ordinary
 06:40:37 - 15-Dec-25
Sell* 1 $183.77 Ordinary
 06:40:37 - 15-Dec-25
Sell* 2 $183.80 Ordinary
 06:40:37 - 15-Dec-25
Sell* 1 $183.78 Ordinary
 06:40:37 - 15-Dec-25
Sell* 2 $183.79 Ordinary
 06:40:37 - 15-Dec-25
Sell* 1 $183.79 Ordinary
 06:40:37 - 15-Dec-25
Sell* 2 $183.80 Ordinary
 06:40:37 - 15-Dec-25
Sell* 16 $183.80 Ordinary
 06:40:24 - 15-Dec-25
Sell* 170 $183.80 Ordinary
 06:40:24 - 15-Dec-25
Sell* 1 $183.80 Ordinary
 06:40:24 - 15-Dec-25
Sell* 98 $183.80 Ordinary
 06:40:24 - 15-Dec-25
Sell* 100 $183.81 Ordinary
 06:40:24 - 15-Dec-25
Sell* 2 $183.81 Ordinary
 06:40:24 - 15-Dec-25
Sell* 46 $183.82 Ordinary
 06:40:19 - 15-Dec-25
Sell* 40 $183.83 Ordinary
 06:40:19 - 15-Dec-25
Sell* 2 $183.84 Ordinary
 06:40:19 - 15-Dec-25
Sell* 2 $183.84 Ordinary
 06:40:19 - 15-Dec-25
Sell* 4 $183.84 Ordinary
 06:40:19 - 15-Dec-25
Sell* 1 $183.85 Ordinary
 06:40:19 - 15-Dec-25
Sell* 2 $183.85 Ordinary
 06:40:19 - 15-Dec-25
Sell* 1 $183.85 Ordinary
 06:40:19 - 15-Dec-25
Sell* 2 $183.86 Ordinary
 06:40:19 - 15-Dec-25
Buy* 1 $183.85 Ordinary
 06:39:17 - 15-Dec-25
Buy* 1 $183.85 Ordinary
 06:39:07 - 15-Dec-25
Buy* 2 $183.85 Ordinary
 06:39:07 - 15-Dec-25
Buy* 4 $183.85 Ordinary
 06:39:07 - 15-Dec-25
Buy* 2 $183.84 Ordinary
 06:39:07 - 15-Dec-25
Buy* 13 $183.84 Ordinary
 06:39:07 - 15-Dec-25
Buy* 5 $183.85 Ordinary
 06:38:35 - 15-Dec-25
Buy* 1 $183.85 Ordinary
 06:38:35 - 15-Dec-25
Buy* 1 $183.85 Ordinary
 06:38:35 - 15-Dec-25
Buy* 34 $183.84 Ordinary
 06:38:35 - 15-Dec-25
Buy* 31 $183.84 Ordinary
 06:38:35 - 15-Dec-25
Buy* 9 $183.84 Ordinary
 06:38:35 - 15-Dec-25
Buy* 78 $183.84 Ordinary
 06:38:35 - 15-Dec-25
Buy* 78 $183.84 Ordinary
 06:38:35 - 15-Dec-25
Sell* 2 $183.79 Ordinary
 06:37:16 - 15-Dec-25
Sell* 1 $183.80 Ordinary
 06:37:16 - 15-Dec-25
Buy* 46 $183.84 Ordinary
 06:37:16 - 15-Dec-25
Buy* 1 $183.82 Ordinary
 06:35:51 - 15-Dec-25
Buy* 1 $183.82 Ordinary
 06:35:51 - 15-Dec-25
Buy* 40 $183.77 Ordinary
 06:35:11 - 15-Dec-25
Sell* 29 $183.76 Ordinary
 06:35:08 - 15-Dec-25
Sell* 57 $183.76 Ordinary
 06:35:08 - 15-Dec-25
Sell* 2 $183.74 Ordinary
 06:35:08 - 15-Dec-25
Sell* 2 $183.74 Ordinary
 06:35:08 - 15-Dec-25
Sell* 1 $183.74 Ordinary
 06:35:08 - 15-Dec-25
Sell* 30 $183.74 Ordinary
 06:35:08 - 15-Dec-25
Sell* 4 $183.745 Ordinary
 06:35:08 - 15-Dec-25
Sell* 1 $183.77 Ordinary
 06:35:08 - 15-Dec-25
Sell* 2 $183.77 Ordinary
 06:35:08 - 15-Dec-25
Sell* 2 $183.78 Ordinary
 06:35:08 - 15-Dec-25
Sell* 1 $183.79 Ordinary
 06:35:08 - 15-Dec-25
Sell* 4 $183.79 Ordinary
 06:35:08 - 15-Dec-25
Sell* 4 $183.79 Ordinary
 06:35:08 - 15-Dec-25
Sell* 3 $183.79 Ordinary
 06:35:08 - 15-Dec-25
Sell* 2 $183.79 Ordinary
 06:35:08 - 15-Dec-25
Sell* 2 $183.79 Ordinary
 06:35:08 - 15-Dec-25
Sell* 1 $183.79 Ordinary
 06:35:08 - 15-Dec-25
Sell* 1 $183.80 Ordinary
 06:35:08 - 15-Dec-25
Sell* 1 $183.80 Ordinary
 06:34:21 - 15-Dec-25
Unknown* 3 $183.83 Ordinary
 06:33:46 - 15-Dec-25
Sell* 12 $183.81 Ordinary
 06:32:52 - 15-Dec-25
Sell* 1 $183.81 Ordinary
 06:32:50 - 15-Dec-25
Sell* 1 $183.81 Ordinary
 06:32:39 - 15-Dec-25
Buy* 1 $183.85 Ordinary
 06:32:38 - 15-Dec-25
Buy* 1 $183.84 Ordinary
 06:32:38 - 15-Dec-25
Sell* 2 $183.81 Ordinary
 06:32:34 - 15-Dec-25
Sell* 1 $183.81 Ordinary
 06:32:30 - 15-Dec-25
Sell* 2 $183.81 Ordinary
 06:32:29 - 15-Dec-25
Sell* 20 $183.81 Ordinary
 06:32:23 - 15-Dec-25
Sell* 36 $183.81 Ordinary
 06:32:23 - 15-Dec-25
Sell* 12 $183.81 Ordinary
 06:32:23 - 15-Dec-25
Sell* 16 $183.80 Ordinary
 06:32:23 - 15-Dec-25
Sell* 8 $183.80 Ordinary
 06:32:23 - 15-Dec-25
Sell* 8 $183.81 Ordinary
 06:32:23 - 15-Dec-25
Buy* 40 $183.85 Ordinary
 06:32:23 - 15-Dec-25
Buy* 1 $183.85 Ordinary
 06:32:23 - 15-Dec-25
Buy* 1 $183.85 Ordinary
 06:32:23 - 15-Dec-25
Buy* 28 $183.85 Ordinary
 06:32:22 - 15-Dec-25
Buy* 1 $183.84 Ordinary
 06:32:22 - 15-Dec-25
Buy* 13 $183.84 Ordinary
 06:32:22 - 15-Dec-25
Buy* 4 $183.84 Ordinary
 06:32:22 - 15-Dec-25
Buy* 42 $183.84 Ordinary
 06:32:22 - 15-Dec-25
Buy* 41 $183.84 Ordinary
 06:32:22 - 15-Dec-25
Buy* 1 $183.84 Ordinary
 06:32:22 - 15-Dec-25
Buy* 42 $183.83 Ordinary
 06:32:22 - 15-Dec-25
Buy* 42 $183.83 Ordinary
 06:32:22 - 15-Dec-25
Sell* 3 $183.81 Ordinary
 06:32:04 - 15-Dec-25
Sell* 8 $183.80 Ordinary
 06:31:54 - 15-Dec-25
Sell* 2 $183.80 Ordinary
 06:31:54 - 15-Dec-25
Buy* 10 $183.83 Ordinary
 06:31:51 - 15-Dec-25
Sell* 1 $183.79 Ordinary
 06:31:51 - 15-Dec-25
Sell* 100 $183.80 Ordinary
 06:31:51 - 15-Dec-25
Sell* 6 $183.80 Ordinary
 06:31:51 - 15-Dec-25
Sell* 4 $183.81 Ordinary
 06:31:51 - 15-Dec-25
Buy* 3 $183.84 Ordinary
 06:31:44 - 15-Dec-25
Buy* 25 $183.85 Ordinary
 06:31:34 - 15-Dec-25
Buy* 7 $183.84 Ordinary
 06:31:23 - 15-Dec-25
Sell* 1 $183.86 Ordinary
 06:31:23 - 15-Dec-25
Sell* 4 $183.86 Ordinary
 06:31:23 - 15-Dec-25
Buy* 1 $183.88 Ordinary
 06:31:06 - 15-Dec-25
Unknown* 4 $183.87 Ordinary
 06:31:06 - 15-Dec-25
Unknown* 49 $183.87 Ordinary
 06:31:06 - 15-Dec-25
Buy* 1 $183.88 Ordinary
 06:31:06 - 15-Dec-25
Buy* 19 $183.88 Ordinary
 06:31:06 - 15-Dec-25
Buy* 1 $183.87 Ordinary
 06:31:06 - 15-Dec-25
Buy* 1 $183.85 Ordinary
 06:31:04 - 15-Dec-25
Buy* 1 $183.85 Ordinary
 06:31:04 - 15-Dec-25
Buy* 1 $183.85 Ordinary
 06:31:04 - 15-Dec-25
Buy* 1 $183.84 Ordinary
 06:31:03 - 15-Dec-25
Buy* 1 $183.83 Ordinary
 06:31:03 - 15-Dec-25
Sell* 3 $183.82 Ordinary
 06:30:57 - 15-Dec-25
Sell* 2 $183.82 Ordinary
 06:30:50 - 15-Dec-25
Sell* 3 $183.82 Ordinary
 06:30:50 - 15-Dec-25
Sell* 1 $183.83 Ordinary
 06:30:26 - 15-Dec-25
Buy* 1 $183.83 Ordinary
 06:30:21 - 15-Dec-25
Buy* 1 $183.83 Ordinary
 06:30:21 - 15-Dec-25
Buy* 5 $183.83 Ordinary
 06:30:21 - 15-Dec-25
Buy* 1 $183.83 Ordinary
 06:30:21 - 15-Dec-25
Buy* 40 $183.83 Ordinary
 06:30:21 - 15-Dec-25
Buy* 1 $183.81 Ordinary
 06:30:03 - 15-Dec-25
Buy* 1 $183.80 Ordinary
 06:30:01 - 15-Dec-25
Buy* 2 $183.78 Ordinary
 06:29:58 - 15-Dec-25
Buy* 5 $183.78 Ordinary
 06:29:36 - 15-Dec-25
Sell* 5 $183.76 Ordinary
 06:29:28 - 15-Dec-25
Buy* 1 $183.78 Ordinary
 06:29:23 - 15-Dec-25
Buy* 8 $183.82 Ordinary
 06:28:32 - 15-Dec-25
Buy* 8 $183.81 Ordinary
 06:28:32 - 15-Dec-25
Buy* 1 $183.82 Ordinary
 06:28:31 - 15-Dec-25
Buy* 2 $183.82 Ordinary
 06:28:30 - 15-Dec-25
Buy* 1 $183.82 Ordinary
 06:28:25 - 15-Dec-25
Sell* 3 $183.79 Ordinary
 06:28:13 - 15-Dec-25
Sell* 1 $183.79 Ordinary
 06:28:13 - 15-Dec-25
Sell* 39 $183.83 Ordinary
 06:27:24 - 15-Dec-25
Buy* 29 $183.83 Ordinary
 06:27:12 - 15-Dec-25
Buy* 1 $183.83 Ordinary
 06:27:12 - 15-Dec-25
Buy* 1 $183.83 Ordinary
 06:26:55 - 15-Dec-25
Buy* 1 $183.83 Ordinary
 06:26:55 - 15-Dec-25
Buy* 2 $183.82 Ordinary
 06:26:55 - 15-Dec-25
Buy* 1 $183.79 Ordinary
 06:26:41 - 15-Dec-25
Sell* 8 $183.75 Ordinary
 06:26:28 - 15-Dec-25
Sell* 1 $183.75 Ordinary
 06:26:28 - 15-Dec-25
Sell* 2 $183.75 Ordinary
 06:26:28 - 15-Dec-25
Buy* 3 $183.79 Ordinary
 06:26:28 - 15-Dec-25
Sell* 2 $183.80 Ordinary
 06:26:00 - 15-Dec-25
Sell* 1 $183.80 Ordinary
 06:25:59 - 15-Dec-25
Sell* 1 $183.84 Ordinary
 06:25:51 - 15-Dec-25
Sell* 1 $183.84 Ordinary
 06:25:46 - 15-Dec-25
Buy* 1 $183.81 Ordinary
 06:25:35 - 15-Dec-25
Sell* 1 $183.81 Ordinary
 06:25:23 - 15-Dec-25
Sell* 1 $183.75 Ordinary
 06:25:16 - 15-Dec-25
Sell* 7 $183.81 Ordinary
 06:25:01 - 15-Dec-25
Sell* 1 $183.72 Ordinary
 06:24:37 - 15-Dec-25
Sell* 2 $183.72 Ordinary
 06:24:29 - 15-Dec-25
Sell* 4 $183.79 Ordinary
 06:23:48 - 15-Dec-25
Buy* 12 $183.73 Ordinary
 06:23:04 - 15-Dec-25
Sell* 2 $183.74 Ordinary
 06:23:04 - 15-Dec-25
Sell* 1 $183.73 Ordinary
 06:22:13 - 15-Dec-25
Sell* 2 $183.73 Ordinary
 06:22:13 - 15-Dec-25
Sell* 1 $183.74 Ordinary
 06:22:13 - 15-Dec-25
Sell* 1 $183.74 Ordinary
 06:21:50 - 15-Dec-25
Sell* 8 $183.72 Ordinary
 06:21:04 - 15-Dec-25
Buy* 9 $183.79 Ordinary
 06:21:04 - 15-Dec-25
Buy* 3 $183.79 Ordinary
 06:21:04 - 15-Dec-25
Buy* 2 $183.79 Ordinary
 06:20:55 - 15-Dec-25
Buy* 3 $183.82 Ordinary
 06:20:53 - 15-Dec-25
Buy* 1 $183.80 Ordinary
 06:20:53 - 15-Dec-25
Buy* 1 $183.79 Ordinary
 06:20:49 - 15-Dec-25
Buy* 75 $183.80 Ordinary
 06:20:30 - 15-Dec-25
Buy* 1 $183.80 Ordinary
 06:20:30 - 15-Dec-25
Buy* 3 $183.80 Ordinary
 06:20:30 - 15-Dec-25
Buy* 1 $183.79 Ordinary
 06:20:30 - 15-Dec-25
Buy* 1 $183.78 Ordinary
 06:20:30 - 15-Dec-25
Buy* 2 $183.78 Ordinary
 06:20:30 - 15-Dec-25
Sell* 1 $183.71 Ordinary
 06:20:11 - 15-Dec-25
Sell* 1 $183.71 Ordinary
 06:19:56 - 15-Dec-25
Buy* 3 $183.75 Ordinary
 06:19:14 - 15-Dec-25
Buy* 3 $183.75 Ordinary
 06:19:14 - 15-Dec-25
Sell* 1 $183.71 Ordinary
 06:19:14 - 15-Dec-25
Sell* 12 $183.68 Ordinary
 06:19:03 - 15-Dec-25
Sell* 40 $183.71 Ordinary
 06:19:00 - 15-Dec-25
Sell* 16 $183.67 Ordinary
 06:17:44 - 15-Dec-25
Sell* 10 $183.67 Ordinary
 06:17:44 - 15-Dec-25
Sell* 1 $183.70 Ordinary
 06:17:37 - 15-Dec-25
Sell* 1 $183.70 Ordinary
 06:17:37 - 15-Dec-25
Sell* 2 $183.71 Ordinary
 06:17:37 - 15-Dec-25
Sell* 1 $183.71 Ordinary
 06:17:28 - 15-Dec-25
Sell* 1 $183.71 Ordinary
 06:17:27 - 15-Dec-25
Buy* 2 $183.68 Ordinary
 06:16:49 - 15-Dec-25
Buy* 1 $183.74 Ordinary
 06:16:42 - 15-Dec-25
Buy* 36 $183.73 Ordinary
 06:16:36 - 15-Dec-25
Buy* 100 $183.73 Ordinary
 06:16:36 - 15-Dec-25
Sell* 3 $183.65 Ordinary
 06:16:06 - 15-Dec-25
Sell* 21 $183.65 Ordinary
 06:16:06 - 15-Dec-25
Sell* 4 $183.65 Ordinary
 06:16:06 - 15-Dec-25
Sell* 2 $183.66 Ordinary
 06:16:06 - 15-Dec-25
Sell* 1 $183.66 Ordinary
 06:16:06 - 15-Dec-25
Sell* 2 $183.67 Ordinary
 06:16:06 - 15-Dec-25
Sell* 1 $183.67 Ordinary
 06:16:06 - 15-Dec-25
Sell* 2 $183.68 Ordinary
 06:16:06 - 15-Dec-25
Sell* 2 $183.68 Ordinary
 06:16:06 - 15-Dec-25
Sell* 2 $183.68 Ordinary
 06:16:06 - 15-Dec-25
Sell* 5 $183.68 Ordinary
 06:16:06 - 15-Dec-25
Sell* 5 $183.69 Ordinary
 06:16:06 - 15-Dec-25
Sell* 2 $183.69 Ordinary
 06:16:06 - 15-Dec-25
Sell* 2 $183.70 Ordinary
 06:16:06 - 15-Dec-25
Sell* 100 $183.71 Ordinary
 06:16:06 - 15-Dec-25
Sell* 1 $183.70 Ordinary
 06:16:06 - 15-Dec-25
Sell* 2 $183.70 Ordinary
 06:16:06 - 15-Dec-25
Sell* 5 $183.71 Ordinary
 06:16:06 - 15-Dec-25
Sell* 4 $183.71 Ordinary
 06:16:06 - 15-Dec-25
Sell* 5 $183.71 Ordinary
 06:16:06 - 15-Dec-25
Sell* 9 $183.71 Ordinary
 06:16:06 - 15-Dec-25
Sell* 4 $183.72 Ordinary
 06:16:06 - 15-Dec-25
Sell* 60 $183.73 Ordinary
 06:16:06 - 15-Dec-25
Sell* 10 $183.73 Ordinary
 06:16:06 - 15-Dec-25
Sell* 1 $183.73 Ordinary
 06:16:06 - 15-Dec-25
Sell* 3 $183.73 Ordinary
 06:16:06 - 15-Dec-25
Sell* 30 $183.73 Ordinary
 06:16:06 - 15-Dec-25
Sell* 1 $183.73 Ordinary
 06:16:06 - 15-Dec-25
Unknown* 38 $183.75 Ordinary
 06:16:03 - 15-Dec-25
Buy* 1 $183.77 Ordinary
 06:15:49 - 15-Dec-25
Sell* 38 $183.75 Ordinary
 06:15:11 - 15-Dec-25
Sell* 1 $183.75 Ordinary
 06:14:59 - 15-Dec-25
Sell* 3 $183.75 Ordinary
 06:14:58 - 15-Dec-25
Sell* 60 $183.75 Ordinary
 06:14:35 - 15-Dec-25
Sell* 1 $183.75 Ordinary
 06:14:22 - 15-Dec-25
Sell* 15 $183.75 Ordinary
 06:13:50 - 15-Dec-25
Sell* 1 $183.76 Ordinary
 06:13:34 - 15-Dec-25
Buy* 22 $183.80 Ordinary
 06:12:21 - 15-Dec-25
Buy* 3 $183.80 Ordinary
 06:12:21 - 15-Dec-25
Buy* 24 $183.80 Ordinary
 06:12:21 - 15-Dec-25
Buy* 3 $183.79 Ordinary
 06:12:21 - 15-Dec-25
Buy* 1 $183.79 Ordinary
 06:12:08 - 15-Dec-25
Buy* 1 $183.79 Ordinary
 06:12:03 - 15-Dec-25
Buy* 4 $183.78 Ordinary
 06:12:01 - 15-Dec-25
Buy* 5 $183.75 Ordinary
 06:11:58 - 15-Dec-25
Buy* 5 $183.78 Ordinary
 06:11:47 - 15-Dec-25
Buy* 40 $183.79 Ordinary
 06:11:24 - 15-Dec-25
Unknown* 60 $183.78 Ordinary
 06:11:24 - 15-Dec-25
Sell* 9 $183.81 Ordinary
 06:11:09 - 15-Dec-25
Buy* 60 $183.80 Ordinary
 06:10:56 - 15-Dec-25
Buy* 10 $183.80 Ordinary
 06:10:56 - 15-Dec-25
Buy* 10 $183.80 Ordinary
 06:10:56 - 15-Dec-25
Buy* 3 $183.82 Ordinary
 06:10:54 - 15-Dec-25
Buy* 1 $183.82 Ordinary
 06:10:54 - 15-Dec-25
Sell* 10 $183.73 Ordinary
 06:10:43 - 15-Dec-25
Sell* 10 $183.73 Ordinary
 06:10:43 - 15-Dec-25
Sell* 10 $183.73 Ordinary
 06:10:43 - 15-Dec-25
Sell* 10 $183.73 Ordinary
 06:10:42 - 15-Dec-25
Buy* 4 $183.80 Ordinary
 06:10:42 - 15-Dec-25
Sell* 10 $183.73 Ordinary
 06:10:42 - 15-Dec-25
Buy* 4 $183.80 Ordinary
 06:10:42 - 15-Dec-25
Sell* 10 $183.73 Ordinary
 06:10:42 - 15-Dec-25
Buy* 4 $183.80 Ordinary
 06:10:42 - 15-Dec-25
Sell* 10 $183.73 Ordinary
 06:10:42 - 15-Dec-25
Buy* 4 $183.80 Ordinary
 06:10:42 - 15-Dec-25
Sell* 10 $183.73 Ordinary
 06:10:42 - 15-Dec-25
Buy* 1 $183.81 Ordinary
 06:10:42 - 15-Dec-25
Buy* 3 $183.81 Ordinary
 06:10:42 - 15-Dec-25
Sell* 10 $183.74 Ordinary
 06:10:42 - 15-Dec-25
Buy* 1 $183.81 Ordinary
 06:10:42 - 15-Dec-25
Buy* 3 $183.81 Ordinary
 06:10:42 - 15-Dec-25
Sell* 10 $183.74 Ordinary
 06:10:42 - 15-Dec-25
Buy* 4 $183.81 Ordinary
 06:10:42 - 15-Dec-25
Sell* 10 $183.74 Ordinary
 06:10:42 - 15-Dec-25
Buy* 4 $183.81 Ordinary
 06:10:42 - 15-Dec-25
Sell* 10 $183.74 Ordinary
 06:10:42 - 15-Dec-25
Buy* 4 $183.81 Ordinary
 06:10:42 - 15-Dec-25
Sell* 10 $183.74 Ordinary
 06:10:42 - 15-Dec-25
Buy* 4 $183.81 Ordinary
 06:10:42 - 15-Dec-25
Sell* 10 $183.74 Ordinary
 06:10:42 - 15-Dec-25
Buy* 4 $183.81 Ordinary
 06:10:42 - 15-Dec-25
Sell* 10 $183.74 Ordinary
 06:10:42 - 15-Dec-25
Buy* 1 $183.81 Ordinary
 06:10:42 - 15-Dec-25
Buy* 3 $183.81 Ordinary
 06:10:42 - 15-Dec-25
Sell* 10 $183.74 Ordinary
 06:10:42 - 15-Dec-25
Buy* 4 $183.80 Ordinary
 06:10:42 - 15-Dec-25
Sell* 10 $183.73 Ordinary
 06:10:42 - 15-Dec-25
Buy* 4 $183.79 Ordinary
 06:10:41 - 15-Dec-25
Sell* 10 $183.73 Ordinary
 06:10:41 - 15-Dec-25
Buy* 4 $183.79 Ordinary
 06:10:41 - 15-Dec-25
Sell* 6 $183.73 Ordinary
 06:10:41 - 15-Dec-25
Sell* 4 $183.74 Ordinary
 06:10:41 - 15-Dec-25
Buy* 4 $183.80 Ordinary
 06:10:41 - 15-Dec-25
Sell* 10 $183.74 Ordinary
 06:10:41 - 15-Dec-25
Buy* 4 $183.80 Ordinary
 06:10:41 - 15-Dec-25
Sell* 10 $183.74 Ordinary
 06:10:41 - 15-Dec-25
Buy* 4 $183.80 Ordinary
 06:10:41 - 15-Dec-25
Sell* 10 $183.74 Ordinary
 06:10:41 - 15-Dec-25
Buy* 4 $183.79 Ordinary
 06:10:41 - 15-Dec-25
Sell* 10 $183.74 Ordinary
 06:10:41 - 15-Dec-25
Buy* 4 $183.78 Ordinary
 06:10:41 - 15-Dec-25
Sell* 9 $183.74 Ordinary
 06:10:41 - 15-Dec-25
Sell* 1 $183.77 Ordinary
 06:10:41 - 15-Dec-25
Sell* 1 $183.78 Ordinary
 06:10:14 - 15-Dec-25
Buy* 3 $183.78 Ordinary
 06:10:14 - 15-Dec-25
Buy* 3 $183.78 Ordinary
 06:10:14 - 15-Dec-25
Buy* 3 $183.78 Ordinary
 06:10:14 - 15-Dec-25
Buy* 9 $183.77 Ordinary
 06:10:12 - 15-Dec-25
Buy* 9 $183.77 Ordinary
 06:10:11 - 15-Dec-25
Sell* 1 $183.77 Ordinary
 06:10:00 - 15-Dec-25
Sell* 1 $183.77 Ordinary
 06:10:00 - 15-Dec-25
Sell* 1 $183.74 Ordinary
 06:09:48 - 15-Dec-25
Buy* 1 $183.75 Ordinary
 06:09:29 - 15-Dec-25
Buy* 13 $183.75 Ordinary
 06:09:24 - 15-Dec-25
Buy* 187 $183.75 Ordinary
 06:09:24 - 15-Dec-25
Sell* 5 $183.70 Ordinary
 06:09:17 - 15-Dec-25
Sell* 28 $183.70 Ordinary
 06:09:02 - 15-Dec-25
Sell* 2 $183.71 Ordinary
 06:09:02 - 15-Dec-25
Sell* 1 $183.71 Ordinary
 06:09:01 - 15-Dec-25
Buy* 1 $183.70 Ordinary
 06:08:10 - 15-Dec-25
Buy* 2 $183.70 Ordinary
 06:08:10 - 15-Dec-25
Buy* 2 $183.70 Ordinary
 06:08:09 - 15-Dec-25
Sell* 2 $183.69 Ordinary
 06:07:28 - 15-Dec-25
Sell* 2 $183.69 Ordinary
 06:07:28 - 15-Dec-25
Sell* 2 $183.69 Ordinary
 06:07:27 - 15-Dec-25
Sell* 2 $183.69 Ordinary
 06:07:27 - 15-Dec-25
Sell* 2 $183.69 Ordinary
 06:07:27 - 15-Dec-25
Sell* 2 $183.69 Ordinary
 06:07:27 - 15-Dec-25
Sell* 2 $183.69 Ordinary
 06:07:27 - 15-Dec-25
Sell* 2 $183.69 Ordinary
 06:07:27 - 15-Dec-25
Sell* 2 $183.69 Ordinary
 06:07:26 - 15-Dec-25
Sell* 2 $183.69 Ordinary
 06:07:26 - 15-Dec-25
Sell* 2 $183.69 Ordinary
 06:07:26 - 15-Dec-25
Sell* 2 $183.69 Ordinary
 06:07:26 - 15-Dec-25
Sell* 2 $183.69 Ordinary
 06:07:26 - 15-Dec-25
Sell* 2 $183.69 Ordinary
 06:07:26 - 15-Dec-25
Sell* 2 $183.69 Ordinary
 06:07:25 - 15-Dec-25
Sell* 2 $183.69 Ordinary
 06:07:25 - 15-Dec-25
Sell* 2 $183.69 Ordinary
 06:07:25 - 15-Dec-25
Sell* 2 $183.69 Ordinary
 06:07:20 - 15-Dec-25
Sell* 2 $183.69 Ordinary
 06:07:20 - 15-Dec-25
Sell* 2 $183.69 Ordinary
 06:07:20 - 15-Dec-25
Sell* 2 $183.69 Ordinary
 06:07:19 - 15-Dec-25
Sell* 2 $183.69 Ordinary
 06:07:19 - 15-Dec-25
Sell* 2 $183.69 Ordinary
 06:07:19 - 15-Dec-25
Sell* 4 $183.69 Ordinary
 06:07:19 - 15-Dec-25
Sell* 46 $183.70 Ordinary
 06:07:19 - 15-Dec-25
Sell* 1 $183.70 Ordinary
 06:07:19 - 15-Dec-25
Sell* 2 $183.70 Ordinary
 06:07:19 - 15-Dec-25
Sell* 1 $183.70 Ordinary
 06:07:19 - 15-Dec-25
Sell* 2 $183.71 Ordinary
 06:07:19 - 15-Dec-25
Sell* 38 $183.69 Ordinary
 06:06:53 - 15-Dec-25
Sell* 5 $183.70 Ordinary
 06:06:53 - 15-Dec-25
Sell* 1 $183.70 Ordinary
 06:06:53 - 15-Dec-25
Sell* 1 $183.70 Ordinary
 06:06:53 - 15-Dec-25
Sell* 1 $183.70 Ordinary
 06:06:53 - 15-Dec-25
Sell* 15 $183.70 Ordinary
 06:06:53 - 15-Dec-25
Sell* 23 $183.71 Ordinary
 06:06:49 - 15-Dec-25
Sell* 60 $183.71 Ordinary
 06:06:49 - 15-Dec-25
Sell* 10 $183.71 Ordinary
 06:06:49 - 15-Dec-25
Sell* 5 $183.71 Ordinary
 06:06:49 - 15-Dec-25
Sell* 21 $183.71 Ordinary
 06:06:49 - 15-Dec-25
Sell* 1 $183.71 Ordinary
 06:06:49 - 15-Dec-25
Buy* 2 $183.75 Ordinary
 06:06:27 - 15-Dec-25
Buy* 1 $183.74 Ordinary
 06:06:06 - 15-Dec-25
Sell* 1 $183.73 Ordinary
 06:05:58 - 15-Dec-25
Sell* 2 $183.74 Ordinary
 06:05:58 - 15-Dec-25
Sell* 18 $183.76 Ordinary
 06:05:53 - 15-Dec-25
Sell* 1 $183.75 Ordinary
 06:05:27 - 15-Dec-25
Sell* 38 $183.72 Ordinary
 06:05:17 - 15-Dec-25
Sell* 12 $183.71 Ordinary
 06:05:17 - 15-Dec-25
Sell* 9 $183.71 Ordinary
 06:05:17 - 15-Dec-25
Sell* 1 $183.71 Ordinary
 06:05:17 - 15-Dec-25
Sell* 3 $183.71 Ordinary
 06:05:17 - 15-Dec-25
Sell* 1 $183.72 Ordinary
 06:05:17 - 15-Dec-25
Sell* 1 $183.72 Ordinary
 06:05:17 - 15-Dec-25
Sell* 2 $183.72 Ordinary
 06:05:17 - 15-Dec-25
Sell* 2 $183.73 Ordinary
 06:05:17 - 15-Dec-25
Sell* 1 $183.73 Ordinary
 06:05:17 - 15-Dec-25
Sell* 4 $183.74 Ordinary
 06:05:17 - 15-Dec-25
Sell* 11 $183.74 Ordinary
 06:05:17 - 15-Dec-25
Sell* 9 $183.74 Ordinary
 06:05:17 - 15-Dec-25
Sell* 1 $183.74 Ordinary
 06:05:17 - 15-Dec-25
Sell* 4 $183.75 Ordinary
 06:05:17 - 15-Dec-25
Sell* 4 $183.76 Ordinary
 06:05:17 - 15-Dec-25
Sell* 1 $183.76 Ordinary
 06:05:17 - 15-Dec-25
Sell* 38 $183.77 Ordinary
 06:05:17 - 15-Dec-25
Sell* 1 $183.77 Ordinary
 06:05:17 - 15-Dec-25
Sell* 25 $183.77 Ordinary
 06:05:17 - 15-Dec-25
Sell* 1 $183.77 Ordinary
 06:05:17 - 15-Dec-25
Sell* 4 $183.77 Ordinary
 06:05:17 - 15-Dec-25
Buy* 11 $183.79 Ordinary
 06:04:58 - 15-Dec-25
Buy* 28 $183.79 Ordinary
 06:04:17 - 15-Dec-25
Buy* 41 $183.79 Ordinary
 06:04:12 - 15-Dec-25
Sell* 10 $183.78 Ordinary
 06:04:07 - 15-Dec-25
Sell* 3 $183.78 Ordinary
 06:04:07 - 15-Dec-25
Sell* 13 $183.78 Ordinary
 06:04:07 - 15-Dec-25
Sell* 5 $183.78 Ordinary
 06:04:07 - 15-Dec-25
Sell* 1 $183.78 Ordinary
 06:04:07 - 15-Dec-25
Unknown* 3 $183.80 Ordinary
 06:04:07 - 15-Dec-25
Sell* 25 $183.78 Ordinary
 06:03:22 - 15-Dec-25
Buy* 1 $183.81 Ordinary
 06:03:09 - 15-Dec-25
Buy* 1 $183.81 Ordinary
 06:03:08 - 15-Dec-25
Buy* 1 $183.81 Ordinary
 06:03:07 - 15-Dec-25
Buy* 1 $183.81 Ordinary
 06:03:07 - 15-Dec-25
Buy* 1 $183.81 Ordinary
 06:03:07 - 15-Dec-25
Buy* 1 $183.81 Ordinary
 06:03:05 - 15-Dec-25
Buy* 1 $183.81 Ordinary
 06:03:05 - 15-Dec-25
Buy* 1 $183.81 Ordinary
 06:03:05 - 15-Dec-25
Buy* 2 $183.82 Ordinary
 06:03:01 - 15-Dec-25
Buy* 12 $183.82 Ordinary
 06:03:00 - 15-Dec-25
Sell* 1 $183.79 Ordinary
 06:03:00 - 15-Dec-25
Sell* 9 $183.77 Ordinary
 06:01:40 - 15-Dec-25
Sell* 66 $183.79 Ordinary
 06:01:40 - 15-Dec-25
Sell* 1 $183.77 Ordinary
 06:01:32 - 15-Dec-25
Sell* 25 $183.79 Ordinary
 06:01:31 - 15-Dec-25
Sell* 3 $183.77 Ordinary
 06:01:18 - 15-Dec-25
Sell* 2 $183.77 Ordinary
 06:01:18 - 15-Dec-25
Sell* 3 $183.77 Ordinary
 06:01:18 - 15-Dec-25
Sell* 2 $183.78 Ordinary
 06:01:18 - 15-Dec-25
Sell* 10 $183.79 Ordinary
 06:01:17 - 15-Dec-25
Sell* 2 $183.77 Ordinary
 06:00:50 - 15-Dec-25
Sell* 1 $183.78 Ordinary
 06:00:48 - 15-Dec-25
Sell* 38 $183.80 Ordinary
 06:00:27 - 15-Dec-25
Sell* 38 $183.81 Ordinary
 06:00:27 - 15-Dec-25
Sell* 38 $183.80 Ordinary
 06:00:27 - 15-Dec-25
Buy* 34 $183.80 Ordinary
 06:00:27 - 15-Dec-25
Buy* 6 $183.80 Ordinary
 06:00:27 - 15-Dec-25
Buy* 5 $183.77 Ordinary
 06:00:26 - 15-Dec-25
Buy* 1 $183.78 Ordinary
 06:00:09 - 15-Dec-25
Buy* 4 $183.80 Ordinary
 06:00:05 - 15-Dec-25
Sell* 1 $183.74 Ordinary
 05:59:49 - 15-Dec-25
Sell* 5 $183.74 Ordinary
 05:59:49 - 15-Dec-25
Sell* 21 $183.76 Ordinary
 05:59:49 - 15-Dec-25
Sell* 7 $183.76 Ordinary
 05:59:49 - 15-Dec-25
Sell* 1 $183.76 Ordinary
 05:59:46 - 15-Dec-25
Sell* 1 $183.76 Ordinary
 05:59:46 - 15-Dec-25
Sell* 6 $183.76 Ordinary
 05:59:44 - 15-Dec-25
Sell* 3 $183.75 Ordinary
 05:59:29 - 15-Dec-25
Sell* 1 $183.74 Ordinary
 05:59:09 - 15-Dec-25
Sell* 3 $183.77 Ordinary
 05:58:07 - 15-Dec-25
Buy* 1 $183.79 Ordinary
 05:57:49 - 15-Dec-25
Buy* 1 $183.79 Ordinary
 05:57:33 - 15-Dec-25
Sell* 1 $183.77 Ordinary
 05:56:24 - 15-Dec-25
Sell* 100 $183.78 Ordinary
 05:56:24 - 15-Dec-25
Sell* 1 $183.78 Ordinary
 05:56:24 - 15-Dec-25
Sell* 1 $183.74 Ordinary
 05:56:24 - 15-Dec-25
Sell* 2 $183.74 Ordinary
 05:56:24 - 15-Dec-25
Sell* 3 $183.74 Ordinary
 05:56:24 - 15-Dec-25
Sell* 1 $183.74 Ordinary
 05:56:24 - 15-Dec-25
Sell* 50 $183.75 Ordinary
 05:56:24 - 15-Dec-25
Sell* 1 $183.77 Ordinary
 05:56:24 - 15-Dec-25
Sell* 60 $183.78 Ordinary
 05:56:24 - 15-Dec-25
Sell* 40 $183.78 Ordinary
 05:56:24 - 15-Dec-25
Sell* 40 $183.79 Ordinary
 05:56:24 - 15-Dec-25
Sell* 4 $183.795 Ordinary
 05:56:24 - 15-Dec-25
Sell* 1 $183.81 Ordinary
 05:56:24 - 15-Dec-25
Sell* 1 $183.81 Ordinary
 05:56:24 - 15-Dec-25
Sell* 1 $183.82 Ordinary
 05:56:24 - 15-Dec-25
Sell* 3 $183.81 Ordinary
 05:56:23 - 15-Dec-25
Sell* 1 $183.81 Ordinary
 05:56:23 - 15-Dec-25
Sell* 1 $183.81 Ordinary
 05:56:23 - 15-Dec-25
Sell* 1 $183.83 Ordinary
 05:56:23 - 15-Dec-25
Sell* 1 $183.83 Ordinary
 05:56:12 - 15-Dec-25
Sell* 1 $183.83 Ordinary
 05:56:12 - 15-Dec-25
Sell* 1 $183.84 Ordinary
 05:56:12 - 15-Dec-25
Buy* 17 $183.83 Ordinary
 05:54:59 - 15-Dec-25
Buy* 13 $183.83 Ordinary
 05:54:59 - 15-Dec-25
Buy* 2 $183.83 Ordinary
 05:54:59 - 15-Dec-25
Buy* 1 $183.83 Ordinary
 05:54:59 - 15-Dec-25
Buy* 1 $183.83 Ordinary
 05:54:59 - 15-Dec-25
Buy* 1 $183.83 Ordinary
 05:54:59 - 15-Dec-25
Sell* 1 $183.79 Ordinary
 05:54:39 - 15-Dec-25
Sell* 18 $183.79 Ordinary
 05:54:28 - 15-Dec-25
Sell* 7 $183.80 Ordinary
 05:54:28 - 15-Dec-25
Buy* 3 $183.81 Ordinary
 05:54:28 - 15-Dec-25
Buy* 1 $183.81 Ordinary
 05:54:26 - 15-Dec-25
Buy* 1 $183.83 Ordinary
 05:54:11 - 15-Dec-25
Buy* 2 $183.83 Ordinary
 05:54:11 - 15-Dec-25
Buy* 35 $183.83 Ordinary
 05:54:11 - 15-Dec-25
Buy* 5 $183.83 Ordinary
 05:54:11 - 15-Dec-25
Buy* 4 $183.83 Ordinary
 05:54:11 - 15-Dec-25
Buy* 3 $183.82 Ordinary
 05:53:02 - 15-Dec-25
Buy* 3 $183.85 Ordinary
 05:52:07 - 15-Dec-25
Unknown* 1 $183.83 Ordinary
 05:51:57 - 15-Dec-25
Sell* 1 $183.81 Ordinary
 05:51:27 - 15-Dec-25
Sell* 10 $183.81 Ordinary
 05:51:27 - 15-Dec-25
Sell* 1 $183.81 Ordinary
 05:51:27 - 15-Dec-25
Sell* 114 $183.81 Ordinary
 05:51:27 - 15-Dec-25
Sell* 1 $183.82 Ordinary
 05:51:27 - 15-Dec-25
Sell* 37 $183.82 Ordinary
 05:51:25 - 15-Dec-25
Sell* 1 $183.82 Ordinary
 05:51:25 - 15-Dec-25
Sell* 1 $183.82 Ordinary
 05:51:25 - 15-Dec-25
Sell* 1 $183.83 Ordinary
 05:51:25 - 15-Dec-25
Sell* 60 $183.83 Ordinary
 05:51:25 - 15-Dec-25
Sell* 100 $183.84 Ordinary
 05:51:25 - 15-Dec-25
Buy* 5 $183.87 Ordinary
 05:51:04 - 15-Dec-25
Buy* 1 $183.87 Ordinary
 05:51:04 - 15-Dec-25
Sell* 12 $183.87 Ordinary
 05:50:44 - 15-Dec-25
Sell* 1 $183.87 Ordinary
 05:50:44 - 15-Dec-25
Sell* 38 $183.84 Ordinary
 05:50:42 - 15-Dec-25
Buy* 1 $183.90 Ordinary
 05:49:14 - 15-Dec-25
Sell* 1 $183.83 Ordinary
 05:47:27 - 15-Dec-25
Sell* 56 $183.87 Ordinary
 05:47:25 - 15-Dec-25
Sell* 3 $183.87 Ordinary
 05:47:25 - 15-Dec-25
Sell* 2 $183.87 Ordinary
 05:47:23 - 15-Dec-25
Sell* 8 $183.87 Ordinary
 05:47:22 - 15-Dec-25
Sell* 1 $183.87 Ordinary
 05:47:20 - 15-Dec-25
Sell* 5 $183.87 Ordinary
 05:47:20 - 15-Dec-25
Sell* 2 $183.87 Ordinary
 05:47:20 - 15-Dec-25
Sell* 1 $183.88 Ordinary
 05:47:01 - 15-Dec-25
Sell* 73 $183.88 Ordinary
 05:46:57 - 15-Dec-25
Sell* 1 $183.90 Ordinary
 05:46:57 - 15-Dec-25
Sell* 4 $183.90 Ordinary
 05:46:57 - 15-Dec-25
Buy* 60 $183.97 Ordinary
 05:45:05 - 15-Dec-25
Buy* 1 $183.96 Ordinary
 05:45:05 - 15-Dec-25
Buy* 4 $183.97 Ordinary
 05:45:05 - 15-Dec-25
Buy* 53 $183.97 Ordinary
 05:45:05 - 15-Dec-25
Buy* 1 $183.97 Ordinary
 05:45:05 - 15-Dec-25
Buy* 4 $183.97 Ordinary
 05:45:05 - 15-Dec-25
Buy* 54 $183.95 Ordinary
 05:45:05 - 15-Dec-25
Buy* 3 $183.93 Ordinary
 05:45:05 - 15-Dec-25
Buy* 17 $183.92 Ordinary
 05:45:05 - 15-Dec-25
Buy* 19 $183.90 Ordinary
 05:45:05 - 15-Dec-25
Buy* 17 $183.90 Ordinary
 05:45:05 - 15-Dec-25
Buy* 2 $183.90 Ordinary
 05:45:05 - 15-Dec-25
Buy* 98 $183.89 Ordinary
 05:45:05 - 15-Dec-25
Buy* 1 $183.89 Ordinary
 05:45:05 - 15-Dec-25
Buy* 1 $183.89 Ordinary
 05:45:05 - 15-Dec-25
Buy* 2 $183.90 Ordinary
 05:44:27 - 15-Dec-25
Buy* 14 $183.90 Ordinary
 05:44:27 - 15-Dec-25
Buy* 40 $183.89 Ordinary
 05:44:27 - 15-Dec-25
Buy* 1 $183.89 Ordinary
 05:44:27 - 15-Dec-25
Buy* 2 $183.74 Ordinary
 05:43:05 - 15-Dec-25
Buy* 11 $183.72 Ordinary
 05:42:43 - 15-Dec-25
Buy* 1 $183.72 Ordinary
 05:42:43 - 15-Dec-25
Buy* 1 $183.72 Ordinary
 05:42:43 - 15-Dec-25
Sell* 1 $183.72 Ordinary
 05:42:43 - 15-Dec-25
Sell* 1 $183.72 Ordinary
 05:42:43 - 15-Dec-25
Sell* 1 $183.73 Ordinary
 05:42:43 - 15-Dec-25
Sell* 4 $183.74 Ordinary
 05:42:43 - 15-Dec-25
Sell* 3 $183.77 Ordinary
 05:41:38 - 15-Dec-25
Sell* 1 $183.77 Ordinary
 05:41:29 - 15-Dec-25
Buy* 1 $183.85 Ordinary
 05:41:29 - 15-Dec-25
Buy* 1 $183.85 Ordinary
 05:41:29 - 15-Dec-25
Buy* 4 $183.85 Ordinary
 05:41:29 - 15-Dec-25
Buy* 1 $183.85 Ordinary
 05:41:29 - 15-Dec-25
Buy* 2 $183.85 Ordinary
 05:41:29 - 15-Dec-25
Buy* 1 $183.84 Ordinary
 05:41:29 - 15-Dec-25
Buy* 9 $183.82 Ordinary
 05:41:29 - 15-Dec-25
Buy* 1 $183.82 Ordinary
 05:41:29 - 15-Dec-25
Buy* 56 $183.82 Ordinary
 05:41:29 - 15-Dec-25
Sell* 20 $183.71 Ordinary
 05:40:13 - 15-Dec-25
Sell* 1 $183.71 Ordinary
 05:40:13 - 15-Dec-25
Buy* 6 $183.80 Ordinary
 05:39:52 - 15-Dec-25
Buy* 6 $183.80 Ordinary
 05:39:51 - 15-Dec-25
Buy* 1 $183.80 Ordinary
 05:39:51 - 15-Dec-25
Buy* 5 $183.80 Ordinary
 05:39:47 - 15-Dec-25
Buy* 6 $183.80 Ordinary
 05:39:46 - 15-Dec-25
Buy* 6 $183.80 Ordinary
 05:39:45 - 15-Dec-25
Buy* 2 $183.80 Ordinary
 05:39:45 - 15-Dec-25
Buy* 4 $183.79 Ordinary
 05:39:45 - 15-Dec-25
Buy* 6 $183.79 Ordinary
 05:39:44 - 15-Dec-25
Sell* 1 $183.69 Ordinary
 05:38:42 - 15-Dec-25
Sell* 2 $183.69 Ordinary
 05:38:42 - 15-Dec-25
Sell* 1 $183.70 Ordinary
 05:38:42 - 15-Dec-25
Sell* 1 $183.70 Ordinary
 05:38:37 - 15-Dec-25
Sell* 1 $183.71 Ordinary
 05:38:37 - 15-Dec-25
Sell* 2 $183.70 Ordinary
 05:38:37 - 15-Dec-25
Sell* 35 $183.70 Ordinary
 05:38:37 - 15-Dec-25
Sell* 1 $183.71 Ordinary
 05:38:37 - 15-Dec-25
Sell* 65 $183.70 Ordinary
 05:38:37 - 15-Dec-25
Sell* 4 $183.70 Ordinary
 05:38:37 - 15-Dec-25
Sell* 1 $183.70 Ordinary
 05:38:37 - 15-Dec-25
Sell* 2 $183.70 Ordinary
 05:38:37 - 15-Dec-25
Sell* 1 $183.72 Ordinary
 05:38:37 - 15-Dec-25
Sell* 1 $183.73 Ordinary
 05:38:37 - 15-Dec-25
Sell* 1 $183.72 Ordinary
 05:38:37 - 15-Dec-25
Sell* 1 $183.73 Ordinary
 05:38:37 - 15-Dec-25
Sell* 1 $183.72 Ordinary
 05:38:37 - 15-Dec-25
Sell* 1 $183.72 Ordinary
 05:38:37 - 15-Dec-25
Sell* 4 $183.73 Ordinary
 05:38:37 - 15-Dec-25
Sell* 1 $183.73 Ordinary
 05:38:37 - 15-Dec-25
Buy* 1 $183.84 Ordinary
 05:38:32 - 15-Dec-25
Sell* 20 $183.85 Ordinary
 05:37:12 - 15-Dec-25
Buy* 2 $183.90 Ordinary
 05:36:36 - 15-Dec-25
Buy* 1 $183.88 Ordinary
 05:36:36 - 15-Dec-25
Buy* 1 $183.87 Ordinary
 05:36:36 - 15-Dec-25
Buy* 38 $183.86 Ordinary
 05:36:30 - 15-Dec-25
Buy* 1 $183.84 Ordinary
 05:36:23 - 15-Dec-25
Buy* 2 $183.81 Ordinary
 05:36:20 - 15-Dec-25
Sell* 1 $183.77 Ordinary
 05:36:10 - 15-Dec-25
Sell* 2 $183.73 Ordinary
 05:36:03 - 15-Dec-25
Sell* 3 $183.73 Ordinary
 05:36:03 - 15-Dec-25
Sell* 1 $183.74 Ordinary
 05:36:03 - 15-Dec-25
Sell* 1 $183.74 Ordinary
 05:36:03 - 15-Dec-25
Sell* 1 $183.75 Ordinary
 05:36:03 - 15-Dec-25
Buy* 2 $183.78 Ordinary
 05:36:03 - 15-Dec-25
Buy* 1 $183.78 Ordinary
 05:36:01 - 15-Dec-25
Buy* 1 $183.77 Ordinary
 05:35:58 - 15-Dec-25
Buy* 1 $183.77 Ordinary
 05:35:58 - 15-Dec-25
Sell* 5 $183.77 Ordinary
 05:35:30 - 15-Dec-25
Sell* 38 $183.81 Ordinary
 05:35:27 - 15-Dec-25
Sell* 38 $183.81 Ordinary
 05:35:27 - 15-Dec-25
Sell* 38 $183.80 Ordinary
 05:35:27 - 15-Dec-25
Sell* 14 $183.80 Ordinary
 05:35:25 - 15-Dec-25
Sell* 60 $183.79 Ordinary
 05:35:25 - 15-Dec-25
Sell* 1 $183.76 Ordinary
 05:35:25 - 15-Dec-25
Sell* 1 $183.82 Ordinary
 05:35:25 - 15-Dec-25
Sell* 4 $183.83 Ordinary
 05:35:23 - 15-Dec-25
Buy* 1 $183.82 Ordinary
 05:35:05 - 15-Dec-25
Sell* 1 $183.77 Ordinary
 05:35:04 - 15-Dec-25
Sell* 1 $183.77 Ordinary
 05:34:58 - 15-Dec-25
Sell* 1 $183.77 Ordinary
 05:34:58 - 15-Dec-25
Sell* 1 $183.78 Ordinary
 05:34:58 - 15-Dec-25
Sell* 2 $183.81 Ordinary
 05:34:58 - 15-Dec-25
Buy* 5 $183.84 Ordinary
 05:34:43 - 15-Dec-25
Sell* 1 $183.77 Ordinary
 05:34:23 - 15-Dec-25
Sell* 1 $183.79 Ordinary
 05:34:10 - 15-Dec-25
Buy* 4 $183.89 Ordinary
 05:33:52 - 15-Dec-25
Sell* 4 $183.81 Ordinary
 05:33:32 - 15-Dec-25
Sell* 40 $183.81 Ordinary
 05:33:32 - 15-Dec-25
Sell* 571 $183.81 Ordinary
 05:33:32 - 15-Dec-25
Sell* 40 $183.82 Ordinary
 05:33:32 - 15-Dec-25
Sell* 40 $183.82 Ordinary
 05:33:32 - 15-Dec-25
Sell* 3 $183.82 Ordinary
 05:33:32 - 15-Dec-25
Sell* 27 $183.82 Ordinary
 05:33:32 - 15-Dec-25
Sell* 40 $183.83 Ordinary
 05:33:32 - 15-Dec-25
Sell* 60 $183.86 Ordinary
 05:33:31 - 15-Dec-25
Sell* 40 $183.86 Ordinary
 05:33:31 - 15-Dec-25
Sell* 3 $183.86 Ordinary
 05:33:31 - 15-Dec-25
Sell* 1 $183.86 Ordinary
 05:33:31 - 15-Dec-25
Sell* 4 $183.87 Ordinary
 05:33:31 - 15-Dec-25
Sell* 40 $183.87 Ordinary
 05:33:31 - 15-Dec-25
Sell* 60 $183.87 Ordinary
 05:33:31 - 15-Dec-25
Sell* 60 $183.87 Ordinary
 05:33:31 - 15-Dec-25
Sell* 100 $183.87 Ordinary
 05:33:31 - 15-Dec-25
Sell* 100 $183.87 Ordinary
 05:33:31 - 15-Dec-25
Sell* 3 $183.87 Ordinary
 05:33:31 - 15-Dec-25
Sell* 100 $183.88 Ordinary
 05:33:31 - 15-Dec-25
Sell* 40 $183.88 Ordinary
 05:33:31 - 15-Dec-25
Buy* 284 $183.925 Ordinary
 05:33:31 - 15-Dec-25
Sell* 1 $183.90 Ordinary
 05:33:23 - 15-Dec-25
Sell* 2 $183.90 Ordinary
 05:33:23 - 15-Dec-25
Sell* 38 $183.92 Ordinary
 05:32:42 - 15-Dec-25
Sell* 2 $183.92 Ordinary
 05:32:42 - 15-Dec-25
Sell* 2 $183.92 Ordinary
 05:32:42 - 15-Dec-25
Sell* 1 $183.94 Ordinary
 05:32:36 - 15-Dec-25
Sell* 1 $183.94 Ordinary
 05:32:36 - 15-Dec-25
Sell* 2 $183.94 Ordinary
 05:32:36 - 15-Dec-25
Buy* 38 $183.98 Ordinary
 05:32:33 - 15-Dec-25
Unknown* 2 $183.97 Ordinary
 05:32:33 - 15-Dec-25
Unknown* 4 $183.97 Ordinary
 05:32:33 - 15-Dec-25
Sell* 100 $183.98 Ordinary
 05:32:33 - 15-Dec-25
Sell* 1 $183.97 Ordinary
 05:31:52 - 15-Dec-25
Sell* 1 $183.97 Ordinary
 05:31:52 - 15-Dec-25
Buy* 2 $184.01 Ordinary
 05:31:50 - 15-Dec-25
Sell* 9 $184.00 Ordinary
 05:31:47 - 15-Dec-25
Sell* 1 $184.00 Ordinary
 05:31:47 - 15-Dec-25
Buy* 1 $184.03 Ordinary
 05:31:23 - 15-Dec-25
Sell* 15 $184.01 Ordinary
 05:31:08 - 15-Dec-25
Sell* 1 $184.01 Ordinary
 05:31:08 - 15-Dec-25
Sell* 34 $184.03 Ordinary
 05:31:08 - 15-Dec-25
Sell* 1 $184.03 Ordinary
 05:30:57 - 15-Dec-25
Sell* 1 $184.03 Ordinary
 05:30:53 - 15-Dec-25
Sell* 1 $184.03 Ordinary
 05:30:53 - 15-Dec-25
Sell* 1 $184.03 Ordinary
 05:30:53 - 15-Dec-25
Sell* 1 $184.03 Ordinary
 05:30:53 - 15-Dec-25
Sell* 1 $184.03 Ordinary
 05:30:53 - 15-Dec-25
Sell* 1 $184.03 Ordinary
 05:30:53 - 15-Dec-25
Sell* 1 $184.03 Ordinary
 05:30:52 - 15-Dec-25
Sell* 1 $184.03 Ordinary
 05:30:52 - 15-Dec-25
Sell* 1 $184.03 Ordinary
 05:30:52 - 15-Dec-25
Sell* 1 $184.03 Ordinary
 05:30:52 - 15-Dec-25
Sell* 1 $184.03 Ordinary
 05:30:52 - 15-Dec-25
Sell* 60 $184.03 Ordinary
 05:30:51 - 15-Dec-25
Sell* 1 $184.03 Ordinary
 05:30:51 - 15-Dec-25
Sell* 1 $184.03 Ordinary
 05:30:51 - 15-Dec-25
Sell* 60 $184.03 Ordinary
 05:30:44 - 15-Dec-25
Sell* 1 $184.03 Ordinary
 05:30:44 - 15-Dec-25
Sell* 1 $184.03 Ordinary
 05:30:37 - 15-Dec-25
Sell* 1 $184.03 Ordinary
 05:30:37 - 15-Dec-25
Sell* 1 $184.03 Ordinary
 05:30:37 - 15-Dec-25
Sell* 1 $184.03 Ordinary
 05:30:37 - 15-Dec-25
Sell* 38 $184.03 Ordinary
 05:30:37 - 15-Dec-25
Sell* 38 $184.03 Ordinary
 05:30:36 - 15-Dec-25
Sell* 38 $184.03 Ordinary
 05:30:36 - 15-Dec-25
Sell* 38 $184.03 Ordinary
 05:30:36 - 15-Dec-25
Sell* 38 $184.03 Ordinary
 05:30:36 - 15-Dec-25
Sell* 38 $184.03 Ordinary
 05:30:36 - 15-Dec-25
Buy* 1 $184.08 Ordinary
 05:29:54 - 15-Dec-25
Buy* 1 $184.08 Ordinary
 05:29:38 - 15-Dec-25
Buy* 7 $184.08 Ordinary
 05:29:38 - 15-Dec-25
Buy* 2 $184.08 Ordinary
 05:29:38 - 15-Dec-25
Buy* 1 $184.09 Ordinary
 05:29:27 - 15-Dec-25
Sell* 1 $184.06 Ordinary
 05:29:27 - 15-Dec-25
Buy* 1 $184.09 Ordinary
 05:29:06 - 15-Dec-25
Buy* 1 $184.09 Ordinary
 05:28:57 - 15-Dec-25
Buy* 3 $184.08 Ordinary
 05:28:56 - 15-Dec-25
Buy* 46 $184.08 Ordinary
 05:28:56 - 15-Dec-25
Buy* 20 $184.08 Ordinary
 05:28:53 - 15-Dec-25
Buy* 2 $184.08 Ordinary
 05:28:53 - 15-Dec-25
Buy* 1 $184.07 Ordinary
 05:28:53 - 15-Dec-25
Buy* 1 $184.07 Ordinary
 05:28:53 - 15-Dec-25
Unknown* 1 $184.04 Ordinary
 05:28:18 - 15-Dec-25
Sell* 11 $184.02 Ordinary
 05:28:03 - 15-Dec-25
Buy* 1 $184.07 Ordinary
 05:27:26 - 15-Dec-25
Buy* 1 $184.07 Ordinary
 05:27:25 - 15-Dec-25
Buy* 1 $184.07 Ordinary
 05:27:25 - 15-Dec-25
Buy* 1 $184.07 Ordinary
 05:27:23 - 15-Dec-25
Buy* 1 $184.06 Ordinary
 05:27:23 - 15-Dec-25
Buy* 5 $184.06 Ordinary
 05:27:23 - 15-Dec-25
Buy* 4 $184.06 Ordinary
 05:27:23 - 15-Dec-25
Buy* 5 $184.06 Ordinary
 05:27:23 - 15-Dec-25
Buy* 60 $184.06 Ordinary
 05:27:23 - 15-Dec-25
Buy* 40 $184.06 Ordinary
 05:27:23 - 15-Dec-25
Buy* 5 $184.05 Ordinary
 05:27:01 - 15-Dec-25
Buy* 5 $184.06 Ordinary
 05:26:43 - 15-Dec-25
Buy* 9 $184.08 Ordinary
 05:26:34 - 15-Dec-25
Buy* 3 $184.07 Ordinary
 05:26:34 - 15-Dec-25
Buy* 3 $184.07 Ordinary
 05:26:25 - 15-Dec-25
Buy* 7 $184.08 Ordinary
 05:26:23 - 15-Dec-25
Buy* 11 $184.08 Ordinary
 05:26:23 - 15-Dec-25
Buy* 5 $184.08 Ordinary
 05:26:21 - 15-Dec-25
Buy* 40 $184.06 Ordinary
 05:26:12 - 15-Dec-25
Buy* 4 $184.06 Ordinary
 05:26:09 - 15-Dec-25
Buy* 46 $184.06 Ordinary
 05:26:09 - 15-Dec-25
Buy* 4 $184.05 Ordinary
 05:26:09 - 15-Dec-25
Buy* 4 $184.05 Ordinary
 05:26:09 - 15-Dec-25
Buy* 2 $184.07 Ordinary
 05:25:58 - 15-Dec-25
Buy* 100 $184.07 Ordinary
 05:25:58 - 15-Dec-25
Buy* 20 $184.00 Ordinary
 05:25:58 - 15-Dec-25
Buy* 15 $184.00 Ordinary
 05:25:58 - 15-Dec-25
Buy* 3 $184.00 Ordinary
 05:25:58 - 15-Dec-25
Buy* 1 $184.00 Ordinary
 05:25:58 - 15-Dec-25
Buy* 4 $184.00 Ordinary
 05:25:58 - 15-Dec-25
Buy* 3 $184.00 Ordinary
 05:25:58 - 15-Dec-25
Buy* 11 $184.00 Ordinary
 05:25:58 - 15-Dec-25
Buy* 1 $184.00 Ordinary
 05:25:58 - 15-Dec-25
Buy* 20 $184.00 Ordinary
 05:25:58 - 15-Dec-25
Buy* 36 $184.00 Ordinary
 05:25:58 - 15-Dec-25
Buy* 164 $184.00 Ordinary
 05:25:58 - 15-Dec-25
Buy* 5 $184.00 Ordinary
 05:25:58 - 15-Dec-25
Buy* 18 $184.00 Ordinary
 05:25:58 - 15-Dec-25
Buy* 1 $184.00 Ordinary
 05:25:58 - 15-Dec-25
Buy* 2 $183.99 Ordinary
 05:25:58 - 15-Dec-25
Buy* 98 $183.98 Ordinary
 05:25:58 - 15-Dec-25
Buy* 14 $183.98 Ordinary
 05:25:58 - 15-Dec-25
Buy* 40 $183.98 Ordinary
 05:25:58 - 15-Dec-25
Buy* 18 $183.98 Ordinary
 05:25:58 - 15-Dec-25
Buy* 12 $183.97 Ordinary
 05:25:54 - 15-Dec-25
Buy* 5 $183.96 Ordinary
 05:25:48 - 15-Dec-25
Buy* 1 $183.98 Ordinary
 05:25:25 - 15-Dec-25
Buy* 6 $184.00 Ordinary
 05:24:22 - 15-Dec-25
Buy* 6 $184.00 Ordinary
 05:24:22 - 15-Dec-25
Buy* 2 $183.99 Ordinary
 05:24:22 - 15-Dec-25
Sell* 1 $183.94 Ordinary
 05:23:46 - 15-Dec-25
Buy* 19 $184.00 Ordinary
 05:23:21 - 15-Dec-25
Buy* 30 $183.99 Ordinary
 05:23:21 - 15-Dec-25
Buy* 60 $183.98 Ordinary
 05:23:21 - 15-Dec-25
Buy* 1 $183.98 Ordinary
 05:23:21 - 15-Dec-25
Buy* 60 $183.97 Ordinary
 05:23:21 - 15-Dec-25
Buy* 60 $183.97 Ordinary
 05:23:21 - 15-Dec-25
Buy* 1 $183.95 Ordinary
 05:23:21 - 15-Dec-25
Buy* 1 $183.94 Ordinary
 05:23:21 - 15-Dec-25
Buy* 1 $183.96 Ordinary
 05:23:21 - 15-Dec-25
Buy* 1 $183.95 Ordinary
 05:23:21 - 15-Dec-25
Buy* 38 $183.94 Ordinary
 05:23:21 - 15-Dec-25
Sell* 19 $183.88 Ordinary
 05:23:21 - 15-Dec-25
Sell* 11 $183.88 Ordinary
 05:23:21 - 15-Dec-25
Buy* 1 $183.90 Ordinary
 05:23:21 - 15-Dec-25
Buy* 10 $183.90 Ordinary
 05:23:21 - 15-Dec-25
Buy* 22 $183.89 Ordinary
 05:23:21 - 15-Dec-25
Buy* 22 $183.89 Ordinary
 05:23:21 - 15-Dec-25
Buy* 1 $183.89 Ordinary
 05:23:21 - 15-Dec-25
Buy* 1 $183.89 Ordinary
 05:23:21 - 15-Dec-25
Buy* 30 $183.88 Ordinary
 05:23:21 - 15-Dec-25
Buy* 20 $183.88 Ordinary
 05:23:21 - 15-Dec-25
Buy* 2 $183.87 Ordinary
 05:23:21 - 15-Dec-25
Buy* 4 $183.87 Ordinary
 05:23:21 - 15-Dec-25
Buy* 15 $183.87 Ordinary
 05:23:21 - 15-Dec-25
Buy* 2 $183.87 Ordinary
 05:23:21 - 15-Dec-25
Buy* 23 $183.87 Ordinary
 05:23:21 - 15-Dec-25
Buy* 10 $183.87 Ordinary
 05:23:21 - 15-Dec-25
Buy* 37 $183.85 Ordinary
 05:23:21 - 15-Dec-25
Buy* 26 $183.83 Ordinary
 05:23:02 - 15-Dec-25
Buy* 3 $183.85 Ordinary
 05:22:56 - 15-Dec-25
Buy* 1 $183.84 Ordinary
 05:22:56 - 15-Dec-25
Buy* 5 $183.81 Ordinary
 05:22:54 - 15-Dec-25
Sell* 7 $183.81 Ordinary
 05:22:38 - 15-Dec-25
Sell* 3 $183.81 Ordinary
 05:22:38 - 15-Dec-25
Sell* 1 $183.81 Ordinary
 05:22:38 - 15-Dec-25
Sell* 10 $183.81 Ordinary
 05:22:30 - 15-Dec-25
Buy* 14 $183.82 Ordinary
 05:22:30 - 15-Dec-25
Buy* 15 $183.82 Ordinary
 05:22:30 - 15-Dec-25
Buy* 7 $183.82 Ordinary
 05:22:30 - 15-Dec-25
Buy* 3 $183.82 Ordinary
 05:22:30 - 15-Dec-25
Buy* 1 $183.82 Ordinary
 05:22:30 - 15-Dec-25
Buy* 19 $183.83 Ordinary
 05:22:22 - 15-Dec-25
Sell* 33 $183.81 Ordinary
 05:22:16 - 15-Dec-25
Buy* 33 $183.82 Ordinary
 05:22:16 - 15-Dec-25
Buy* 4 $183.85 Ordinary
 05:22:01 - 15-Dec-25
Buy* 1 $183.84 Ordinary
 05:22:01 - 15-Dec-25
Buy* 6 $183.85 Ordinary
 05:21:46 - 15-Dec-25
Buy* 17 $183.86 Ordinary
 05:21:20 - 15-Dec-25
Buy* 1 $183.86 Ordinary
 05:21:07 - 15-Dec-25
Buy* 130 $183.86 Ordinary
 05:21:07 - 15-Dec-25
Buy* 1 $183.86 Ordinary
 05:21:07 - 15-Dec-25
Buy* 50 $183.86 Ordinary
 05:21:07 - 15-Dec-25
Buy* 1 $183.85 Ordinary
 05:21:07 - 15-Dec-25
Buy* 29 $183.83 Ordinary
 05:20:55 - 15-Dec-25
Buy* 21 $183.83 Ordinary
 05:20:55 - 15-Dec-25
Buy* 33 $183.87 Ordinary
 05:20:20 - 15-Dec-25
Buy* 1 $183.86 Ordinary
 05:20:20 - 15-Dec-25
Buy* 1 $183.89 Ordinary
 05:18:52 - 15-Dec-25
Buy* 15 $183.89 Ordinary
 05:18:52 - 15-Dec-25
Buy* 1 $183.88 Ordinary
 05:18:52 - 15-Dec-25
Buy* 1 $183.88 Ordinary
 05:18:51 - 15-Dec-25
Buy* 9 $183.88 Ordinary
 05:18:51 - 15-Dec-25
Buy* 1 $183.88 Ordinary
 05:18:51 - 15-Dec-25
Buy* 3 $183.88 Ordinary
 05:18:51 - 15-Dec-25
Buy* 1 $183.87 Ordinary
 05:18:51 - 15-Dec-25
Buy* 5 $183.86 Ordinary
 05:18:51 - 15-Dec-25
Buy* 21 $183.85 Ordinary
 05:18:23 - 15-Dec-25
Sell* 5 $183.82 Ordinary
 05:18:10 - 15-Dec-25
Buy* 2 $183.82 Ordinary
 05:18:05 - 15-Dec-25
Buy* 3 $183.82 Ordinary
 05:18:02 - 15-Dec-25
Sell* 1 $183.77 Ordinary
 05:17:58 - 15-Dec-25
Sell* 4 $183.80 Ordinary
 05:17:58 - 15-Dec-25
Sell* 38 $183.79 Ordinary
 05:17:58 - 15-Dec-25
Sell* 1 $183.81 Ordinary
 05:17:58 - 15-Dec-25
Buy* 78 $183.835 Ordinary
 05:17:58 - 15-Dec-25
Buy* 1 $183.84 Ordinary
 05:17:51 - 15-Dec-25
Buy* 1 $183.87 Ordinary
 05:17:36 - 15-Dec-25
Sell* 2 $183.84 Ordinary
 05:17:33 - 15-Dec-25
Sell* 21 $183.83 Ordinary
 05:17:33 - 15-Dec-25
Sell* 21 $183.84 Ordinary
 05:17:33 - 15-Dec-25
Buy* 1 $183.88 Ordinary
 05:15:43 - 15-Dec-25
Buy* 16 $183.88 Ordinary
 05:15:43 - 15-Dec-25
Sell* 5 $183.80 Ordinary
 05:15:43 - 15-Dec-25
Sell* 5 $183.82 Ordinary
 05:15:43 - 15-Dec-25
Sell* 5 $183.79 Ordinary
 05:15:43 - 15-Dec-25
Sell* 5 $183.79 Ordinary
 05:15:43 - 15-Dec-25
Sell* 4 $183.79 Ordinary
 05:15:42 - 15-Dec-25
Sell* 1 $183.79 Ordinary
 05:15:42 - 15-Dec-25
Sell* 5 $183.81 Ordinary
 05:15:37 - 15-Dec-25
Sell* 5 $183.82 Ordinary
 05:15:37 - 15-Dec-25
Sell* 5 $183.82 Ordinary
 05:15:36 - 15-Dec-25
Sell* 5 $183.82 Ordinary
 05:15:36 - 15-Dec-25
Sell* 5 $183.82 Ordinary
 05:15:36 - 15-Dec-25
Sell* 5 $183.82 Ordinary
 05:15:36 - 15-Dec-25
Sell* 5 $183.82 Ordinary
 05:15:36 - 15-Dec-25
Sell* 5 $183.82 Ordinary
 05:15:36 - 15-Dec-25
Sell* 5 $183.82 Ordinary
 05:15:36 - 15-Dec-25
Sell* 5 $183.82 Ordinary
 05:15:36 - 15-Dec-25
Sell* 5 $183.80 Ordinary
 05:15:36 - 15-Dec-25
Sell* 5 $183.82 Ordinary
 05:15:36 - 15-Dec-25
Sell* 5 $183.82 Ordinary
 05:15:36 - 15-Dec-25
Sell* 5 $183.82 Ordinary
 05:15:36 - 15-Dec-25
Sell* 2 $183.80 Ordinary
 05:15:36 - 15-Dec-25
Sell* 5 $183.82 Ordinary
 05:15:36 - 15-Dec-25
Sell* 5 $183.82 Ordinary
 05:15:36 - 15-Dec-25
Sell* 5 $183.82 Ordinary
 05:15:35 - 15-Dec-25
Sell* 5 $183.80 Ordinary
 05:15:35 - 15-Dec-25
Sell* 5 $183.79 Ordinary
 05:15:35 - 15-Dec-25
Sell* 5 $183.80 Ordinary
 05:15:35 - 15-Dec-25
Sell* 2 $183.82 Ordinary
 05:15:22 - 15-Dec-25
Sell* 2 $183.81 Ordinary
 05:15:22 - 15-Dec-25
Sell* 2 $183.82 Ordinary
 05:15:21 - 15-Dec-25
Sell* 2 $183.82 Ordinary
 05:15:21 - 15-Dec-25
Sell* 2 $183.82 Ordinary
 05:15:21 - 15-Dec-25
Sell* 2 $183.82 Ordinary
 05:15:21 - 15-Dec-25
Sell* 2 $183.79 Ordinary
 05:15:21 - 15-Dec-25
Sell* 2 $183.79 Ordinary
 05:15:21 - 15-Dec-25
Sell* 2 $183.79 Ordinary
 05:15:21 - 15-Dec-25
Sell* 2 $183.79 Ordinary
 05:15:21 - 15-Dec-25
Sell* 2 $183.79 Ordinary
 05:15:21 - 15-Dec-25
Sell* 2 $183.80 Ordinary
 05:15:20 - 15-Dec-25
Sell* 2 $183.80 Ordinary
 05:15:20 - 15-Dec-25
Sell* 3 $183.78 Ordinary
 05:14:59 - 15-Dec-25
Sell* 2 $183.78 Ordinary
 05:14:59 - 15-Dec-25
Buy* 16 $183.84 Ordinary
 05:14:10 - 15-Dec-25
Buy* 1 $183.84 Ordinary
 05:14:10 - 15-Dec-25
Buy* 1 $183.83 Ordinary
 05:14:10 - 15-Dec-25
Buy* 5 $183.77 Ordinary
 05:14:00 - 15-Dec-25
Buy* 8 $183.77 Ordinary
 05:14:00 - 15-Dec-25
Buy* 6 $183.77 Ordinary
 05:14:00 - 15-Dec-25
Buy* 1 $183.77 Ordinary
 05:13:40 - 15-Dec-25
Buy* 1 $183.77 Ordinary
 05:13:40 - 15-Dec-25
Buy* 1 $183.77 Ordinary
 05:13:38 - 15-Dec-25
Sell* 1 $183.79 Ordinary
 05:13:38 - 15-Dec-25
Buy* 30 $183.79 Ordinary
 05:13:24 - 15-Dec-25
Buy* 1 $183.79 Ordinary
 05:13:04 - 15-Dec-25
Buy* 1 $183.79 Ordinary
 05:13:04 - 15-Dec-25
Sell* 1 $183.79 Ordinary
 05:13:00 - 15-Dec-25
Sell* 2 $183.79 Ordinary
 05:13:00 - 15-Dec-25
Sell* 10 $183.79 Ordinary
 05:13:00 - 15-Dec-25
Sell* 2 $183.79 Ordinary
 05:13:00 - 15-Dec-25
Sell* 1 $183.79 Ordinary
 05:13:00 - 15-Dec-25
Sell* 3 $183.79 Ordinary
 05:13:00 - 15-Dec-25
Sell* 1 $183.79 Ordinary
 05:12:42 - 15-Dec-25
Sell* 20 $183.80 Ordinary
 05:11:06 - 15-Dec-25
Sell* 1 $183.80 Ordinary
 05:11:06 - 15-Dec-25
Buy* 1 $183.83 Ordinary
 05:10:52 - 15-Dec-25
Buy* 1 $183.83 Ordinary
 05:10:24 - 15-Dec-25
Buy* 1 $183.84 Ordinary
 05:09:51 - 15-Dec-25
Buy* 2 $183.84 Ordinary
 05:09:30 - 15-Dec-25
Buy* 1 $183.83 Ordinary
 05:09:30 - 15-Dec-25
Buy* 2 $183.83 Ordinary
 05:09:30 - 15-Dec-25
Buy* 1 $183.83 Ordinary
 05:09:30 - 15-Dec-25
Buy* 38 $183.82 Ordinary
 05:09:30 - 15-Dec-25
Sell* 1 $183.80 Ordinary
 05:09:25 - 15-Dec-25
Sell* 3 $183.80 Ordinary
 05:09:25 - 15-Dec-25
Sell* 1 $183.80 Ordinary
 05:09:25 - 15-Dec-25
Sell* 1 $183.80 Ordinary
 05:09:04 - 15-Dec-25
Sell* 1 $183.80 Ordinary
 05:08:37 - 15-Dec-25
Sell* 1 $183.80 Ordinary
 05:08:37 - 15-Dec-25
Sell* 1 $183.80 Ordinary
 05:08:37 - 15-Dec-25
Sell* 1 $183.80 Ordinary
 05:08:37 - 15-Dec-25
Sell* 1 $183.80 Ordinary
 05:08:37 - 15-Dec-25
Buy* 1 $183.80 Ordinary
 05:08:02 - 15-Dec-25
Buy* 8 $183.80 Ordinary
 05:08:01 - 15-Dec-25
Buy* 3 $183.80 Ordinary
 05:08:01 - 15-Dec-25
Sell* 29 $183.73 Ordinary
 05:07:24 - 15-Dec-25
Sell* 36 $183.76 Ordinary
 05:07:24 - 15-Dec-25
Buy* 1 $183.79 Ordinary
 05:07:12 - 15-Dec-25
Buy* 6 $183.77 Ordinary
 05:07:06 - 15-Dec-25
Buy* 41 $183.77 Ordinary
 05:06:48 - 15-Dec-25
Buy* 60 $183.78 Ordinary
 05:06:41 - 15-Dec-25
Buy* 2 $183.78 Ordinary
 05:06:41 - 15-Dec-25
Sell* 1 $183.78 Ordinary
 05:06:26 - 15-Dec-25
Sell* 1 $183.78 Ordinary
 05:06:26 - 15-Dec-25
Sell* 1 $183.78 Ordinary
 05:06:26 - 15-Dec-25
Buy* 9 $183.78 Ordinary
 05:06:16 - 15-Dec-25
Buy* 5 $183.78 Ordinary
 05:06:16 - 15-Dec-25
Buy* 2 $183.78 Ordinary
 05:06:14 - 15-Dec-25
Buy* 2 $183.78 Ordinary
 05:06:14 - 15-Dec-25
Buy* 5 $183.78 Ordinary
 05:06:12 - 15-Dec-25
Buy* 2 $183.78 Ordinary
 05:06:12 - 15-Dec-25
Buy* 100 $183.79 Ordinary
 05:06:01 - 15-Dec-25
Sell* 2 $183.78 Ordinary
 05:05:59 - 15-Dec-25
Buy* 3 $183.78 Ordinary
 05:05:59 - 15-Dec-25
Buy* 2 $183.78 Ordinary
 05:05:53 - 15-Dec-25
Sell* 10 $183.78 Ordinary
 05:04:55 - 15-Dec-25
Sell* 48 $183.71 Ordinary
 05:04:47 - 15-Dec-25
Sell* 22 $183.71 Ordinary
 05:04:47 - 15-Dec-25
Sell* 2 $183.71 Ordinary
 05:04:47 - 15-Dec-25
Sell* 6 $183.71 Ordinary
 05:04:47 - 15-Dec-25
Sell* 2 $183.71 Ordinary
 05:04:47 - 15-Dec-25
Sell* 2 $183.75 Ordinary
 05:04:47 - 15-Dec-25
Sell* 38 $183.75 Ordinary
 05:04:47 - 15-Dec-25
Sell* 3 $183.75 Ordinary
 05:04:44 - 15-Dec-25
Sell* 29 $183.75 Ordinary
 05:04:44 - 15-Dec-25
Sell* 1 $183.75 Ordinary
 05:04:44 - 15-Dec-25
Sell* 1 $183.75 Ordinary
 05:04:44 - 15-Dec-25
Buy* 20 $183.80 Ordinary
 05:04:35 - 15-Dec-25
Buy* 10 $183.82 Ordinary
 05:04:35 - 15-Dec-25
Sell* 8 $183.77 Ordinary
 05:04:35 - 15-Dec-25
Sell* 72 $183.77 Ordinary
 05:04:35 - 15-Dec-25
Buy* 38 $183.80 Ordinary
 05:04:31 - 15-Dec-25
Buy* 38 $183.80 Ordinary
 05:04:24 - 15-Dec-25
Buy* 21 $183.80 Ordinary
 05:04:24 - 15-Dec-25
Buy* 30 $183.82 Ordinary
 05:04:24 - 15-Dec-25
Sell* 1 $183.71 Ordinary
 05:04:19 - 15-Dec-25
Sell* 4 $183.74 Ordinary
 05:04:19 - 15-Dec-25
Sell* 1 $183.75 Ordinary
 05:04:15 - 15-Dec-25
Sell* 1 $183.75 Ordinary
 05:04:15 - 15-Dec-25
Buy* 14 $183.75 Ordinary
 05:03:25 - 15-Dec-25
Buy* 1 $183.75 Ordinary
 05:03:25 - 15-Dec-25
Buy* 13 $183.75 Ordinary
 05:03:21 - 15-Dec-25
Buy* 26 $183.75 Ordinary
 05:03:21 - 15-Dec-25
Buy* 15 $183.75 Ordinary
 05:03:21 - 15-Dec-25
Buy* 37 $183.77 Ordinary
 05:03:08 - 15-Dec-25
Sell* 1 $183.70 Ordinary
 05:02:56 - 15-Dec-25
Buy* 2 $183.73 Ordinary
 05:02:43 - 15-Dec-25
Buy* 1 $183.73 Ordinary
 05:02:30 - 15-Dec-25
Sell* 4 $183.71 Ordinary
 05:02:07 - 15-Dec-25
Sell* 1 $183.71 Ordinary
 05:02:07 - 15-Dec-25
Sell* 1 $183.71 Ordinary
 05:02:07 - 15-Dec-25
Buy* 1 $183.75 Ordinary
 05:01:14 - 15-Dec-25
Buy* 4 $183.75 Ordinary
 05:01:14 - 15-Dec-25
Buy* 5 $183.74 Ordinary
 05:01:13 - 15-Dec-25
Sell* 85 $183.75 Ordinary
 05:01:02 - 15-Dec-25
Sell* 20 $183.75 Ordinary
 05:01:02 - 15-Dec-25
Sell* 6 $183.75 Ordinary
 05:01:02 - 15-Dec-25
Sell* 14 $183.71 Ordinary
 05:01:01 - 15-Dec-25
Sell* 40 $183.72 Ordinary
 05:01:01 - 15-Dec-25
Sell* 2 $183.75 Ordinary
 05:00:47 - 15-Dec-25
Sell* 2 $183.75 Ordinary
 05:00:47 - 15-Dec-25
Sell* 5 $183.75 Ordinary
 05:00:47 - 15-Dec-25
Sell* 49 $183.75 Ordinary
 05:00:47 - 15-Dec-25
Sell* 2 $183.77 Ordinary
 05:00:47 - 15-Dec-25
Sell* 1 $183.77 Ordinary
 05:00:47 - 15-Dec-25
Sell* 3 $183.77 Ordinary
 05:00:47 - 15-Dec-25
Sell* 5 $183.78 Ordinary
 04:59:23 - 15-Dec-25
Sell* 1 $183.77 Ordinary
 04:59:18 - 15-Dec-25
Sell* 2 $183.775 Ordinary
 04:58:53 - 15-Dec-25
Sell* 8 $183.80 Ordinary
 04:58:45 - 15-Dec-25
Sell* 1 $183.80 Ordinary
 04:58:45 - 15-Dec-25
Sell* 1 $183.80 Ordinary
 04:58:45 - 15-Dec-25
Buy* 2 $183.82 Ordinary
 04:58:29 - 15-Dec-25
Buy* 4 $183.78 Ordinary
 04:58:12 - 15-Dec-25
Buy* 1 $183.78 Ordinary
 04:58:11 - 15-Dec-25
Buy* 1 $183.78 Ordinary
 04:57:58 - 15-Dec-25
Buy* 1 $183.78 Ordinary
 04:57:39 - 15-Dec-25
Buy* 39 $183.78 Ordinary
 04:57:32 - 15-Dec-25
Buy* 10 $183.77 Ordinary
 04:57:32 - 15-Dec-25
Buy* 30 $183.76 Ordinary
 04:57:32 - 15-Dec-25
Sell* 36 $183.72 Ordinary
 04:57:20 - 15-Dec-25
Sell* 40 $183.72 Ordinary
 04:57:20 - 15-Dec-25
Unknown* 4 $183.74 Ordinary
 04:57:20 - 15-Dec-25
Buy* 40 $183.77 Ordinary
 04:57:19 - 15-Dec-25
Buy* 9 $183.77 Ordinary
 04:57:19 - 15-Dec-25
Buy* 18 $183.77 Ordinary
 04:57:00 - 15-Dec-25
Buy* 5 $183.77 Ordinary
 04:57:00 - 15-Dec-25
Buy* 2 $183.77 Ordinary
 04:56:58 - 15-Dec-25
Buy* 1 $183.77 Ordinary
 04:56:53 - 15-Dec-25
Buy* 1 $183.77 Ordinary
 04:56:53 - 15-Dec-25
Buy* 5 $183.80 Ordinary
 04:55:50 - 15-Dec-25
Buy* 1 $183.81 Ordinary
 04:54:47 - 15-Dec-25
Buy* 2 $183.80 Ordinary
 04:54:27 - 15-Dec-25
Buy* 1 $183.80 Ordinary
 04:54:27 - 15-Dec-25
Sell* 1 $183.79 Ordinary
 04:53:15 - 15-Dec-25
Sell* 1 $183.80 Ordinary
 04:53:15 - 15-Dec-25
Sell* 100 $183.85 Ordinary
 04:53:12 - 15-Dec-25
Sell* 4 $183.84 Ordinary
 04:53:12 - 15-Dec-25
Buy* 2 $183.84 Ordinary
 04:53:12 - 15-Dec-25
Sell* 10 $183.83 Ordinary
 04:51:51 - 15-Dec-25
Buy* 2 $183.84 Ordinary
 04:51:46 - 15-Dec-25
Buy* 32 $183.84 Ordinary
 04:51:46 - 15-Dec-25
Buy* 40 $183.84 Ordinary
 04:51:31 - 15-Dec-25
Buy* 30 $183.84 Ordinary
 04:51:31 - 15-Dec-25
Buy* 30 $183.83 Ordinary
 04:51:31 - 15-Dec-25
Buy* 4 $183.85 Ordinary
 04:51:19 - 15-Dec-25
Buy* 1 $183.85 Ordinary
 04:51:19 - 15-Dec-25
Buy* 2 $183.83 Ordinary
 04:51:19 - 15-Dec-25
Buy* 1 $183.83 Ordinary
 04:51:19 - 15-Dec-25
Sell* 1 $183.73 Ordinary
 04:51:19 - 15-Dec-25
Buy* 2 $183.76 Ordinary
 04:50:39 - 15-Dec-25
Buy* 3 $183.75 Ordinary
 04:50:39 - 15-Dec-25
Buy* 3 $183.75 Ordinary
 04:50:39 - 15-Dec-25
Buy* 100 $183.74 Ordinary
 04:50:34 - 15-Dec-25
Buy* 20 $183.73 Ordinary
 04:50:31 - 15-Dec-25
Buy* 40 $183.73 Ordinary
 04:50:31 - 15-Dec-25
Buy* 40 $183.72 Ordinary
 04:50:31 - 15-Dec-25
Buy* 3 $183.70 Ordinary
 04:50:06 - 15-Dec-25
Buy* 7 $183.70 Ordinary
 04:50:06 - 15-Dec-25
Sell* 1 $183.70 Ordinary
 04:50:06 - 15-Dec-25
Sell* 1 $183.70 Ordinary
 04:50:06 - 15-Dec-25
Sell* 2 $183.71 Ordinary
 04:50:06 - 15-Dec-25
Sell* 1 $183.71 Ordinary
 04:50:06 - 15-Dec-25
Sell* 2 $183.72 Ordinary
 04:50:06 - 15-Dec-25
Buy* 1 $183.71 Ordinary
 04:49:49 - 15-Dec-25
Buy* 1 $183.70 Ordinary
 04:49:29 - 15-Dec-25
Sell* 10 $183.70 Ordinary
 04:48:52 - 15-Dec-25
Sell* 1 $183.64 Ordinary
 04:48:44 - 15-Dec-25
Sell* 100 $183.65 Ordinary
 04:48:44 - 15-Dec-25
Sell* 1 $183.69 Ordinary
 04:48:44 - 15-Dec-25
Sell* 4 $183.70 Ordinary
 04:48:44 - 15-Dec-25
Sell* 4 $183.735 Ordinary
 04:48:37 - 15-Dec-25
Sell* 1 $183.70 Ordinary
 04:48:37 - 15-Dec-25
Sell* 6 $183.71 Ordinary
 04:48:37 - 15-Dec-25
Sell* 5 $183.75 Ordinary
 04:48:37 - 15-Dec-25
Sell* 171 $183.70 Ordinary
 04:48:37 - 15-Dec-25
Sell* 4 $183.74 Ordinary
 04:48:37 - 15-Dec-25
Sell* 7 $183.75 Ordinary
 04:48:32 - 15-Dec-25
Buy* 3 $183.74 Ordinary
 04:48:32 - 15-Dec-25
Sell* 133 $183.70 Ordinary
 04:48:27 - 15-Dec-25
Sell* 1 $183.73 Ordinary
 04:48:25 - 15-Dec-25
Sell* 1 $183.73 Ordinary
 04:48:25 - 15-Dec-25
Sell* 48 $183.73 Ordinary
 04:48:25 - 15-Dec-25
Sell* 37 $183.73 Ordinary
 04:48:25 - 15-Dec-25
Sell* 4 $183.76 Ordinary
 04:48:25 - 15-Dec-25
Sell* 10 $183.74 Ordinary
 04:47:25 - 15-Dec-25
Buy* 21 $183.77 Ordinary
 04:46:20 - 15-Dec-25
Buy* 60 $183.77 Ordinary
 04:46:20 - 15-Dec-25
Sell* 60 $183.74 Ordinary
 04:46:20 - 15-Dec-25
Sell* 6 $183.73 Ordinary
 04:46:20 - 15-Dec-25
Sell* 4 $183.74 Ordinary
 04:46:20 - 15-Dec-25
Sell* 40 $183.73 Ordinary
 04:46:20 - 15-Dec-25
Sell* 4 $183.74 Ordinary
 04:46:20 - 15-Dec-25
Sell* 1 $183.79 Ordinary
 04:46:18 - 15-Dec-25
Sell* 1 $183.79 Ordinary
 04:46:18 - 15-Dec-25
Sell* 1 $183.79 Ordinary
 04:46:18 - 15-Dec-25
Sell* 38 $183.80 Ordinary
 04:45:37 - 15-Dec-25
Sell* 12 $183.81 Ordinary
 04:45:32 - 15-Dec-25
Sell* 38 $183.80 Ordinary
 04:45:32 - 15-Dec-25
Sell* 1 $183.80 Ordinary
 04:45:28 - 15-Dec-25
Sell* 1 $183.80 Ordinary
 04:45:28 - 15-Dec-25
Sell* 1 $183.80 Ordinary
 04:45:28 - 15-Dec-25
Sell* 1 $183.80 Ordinary
 04:45:28 - 15-Dec-25
Sell* 1 $183.80 Ordinary
 04:45:28 - 15-Dec-25
Sell* 1 $183.80 Ordinary
 04:45:28 - 15-Dec-25
Sell* 1 $183.80 Ordinary
 04:45:27 - 15-Dec-25
Sell* 1 $183.80 Ordinary
 04:45:27 - 15-Dec-25
Sell* 1 $183.80 Ordinary
 04:45:27 - 15-Dec-25
Sell* 1 $183.80 Ordinary
 04:45:27 - 15-Dec-25
Sell* 1 $183.80 Ordinary
 04:45:27 - 15-Dec-25
Sell* 1 $183.80 Ordinary
 04:45:27 - 15-Dec-25
Sell* 49 $183.80 Ordinary
 04:45:27 - 15-Dec-25
Sell* 1 $183.80 Ordinary
 04:45:27 - 15-Dec-25
Sell* 4 $183.85 Ordinary
 04:45:27 - 15-Dec-25
Sell* 1 $183.85 Ordinary
 04:45:27 - 15-Dec-25
Sell* 40 $183.87 Ordinary
 04:45:27 - 15-Dec-25
Sell* 60 $183.87 Ordinary
 04:45:27 - 15-Dec-25
Sell* 40 $183.88 Ordinary
 04:45:27 - 15-Dec-25
Sell* 60 $183.88 Ordinary
 04:45:27 - 15-Dec-25
Sell* 40 $183.88 Ordinary
 04:45:27 - 15-Dec-25
Sell* 1 $183.90 Ordinary
 04:45:27 - 15-Dec-25
Sell* 1 $183.90 Ordinary
 04:45:27 - 15-Dec-25
Buy* 1 $183.89 Ordinary
 04:44:56 - 15-Dec-25
Buy* 10 $183.90 Ordinary
 04:44:16 - 15-Dec-25
Buy* 290 $183.90 Ordinary
 04:44:16 - 15-Dec-25
Buy* 1 $183.90 Ordinary
 04:44:16 - 15-Dec-25
Buy* 23 $183.90 Ordinary
 04:44:16 - 15-Dec-25
Buy* 4 $183.90 Ordinary
 04:44:16 - 15-Dec-25
Buy* 4 $183.89 Ordinary
 04:44:16 - 15-Dec-25
Buy* 6 $183.89 Ordinary
 04:44:16 - 15-Dec-25
Buy* 19 $183.89 Ordinary
 04:44:16 - 15-Dec-25
Buy* 71 $183.89 Ordinary
 04:44:16 - 15-Dec-25
Buy* 29 $183.89 Ordinary
 04:44:16 - 15-Dec-25
Buy* 50 $183.89 Ordinary
 04:44:16 - 15-Dec-25
Buy* 1 $183.89 Ordinary
 04:44:16 - 15-Dec-25
Buy* 20 $183.87 Ordinary
 04:44:16 - 15-Dec-25
Buy* 20 $183.87 Ordinary
 04:44:16 - 15-Dec-25
Buy* 40 $183.87 Ordinary
 04:44:16 - 15-Dec-25
Sell* 40 $183.84 Ordinary
 04:44:16 - 15-Dec-25
Sell* 10 $183.84 Ordinary
 04:44:13 - 15-Dec-25
Buy* 4 $183.90 Ordinary
 04:43:50 - 15-Dec-25
Buy* 1 $183.89 Ordinary
 04:43:50 - 15-Dec-25
Buy* 3 $183.90 Ordinary
 04:43:45 - 15-Dec-25
Buy* 1 $183.90 Ordinary
 04:43:45 - 15-Dec-25
Buy* 5 $183.90 Ordinary
 04:43:45 - 15-Dec-25
Buy* 1 $183.89 Ordinary
 04:43:45 - 15-Dec-25
Buy* 95 $183.90 Ordinary
 04:43:32 - 15-Dec-25
Buy* 7 $183.90 Ordinary
 04:43:32 - 15-Dec-25
Buy* 4 $183.89 Ordinary
 04:43:32 - 15-Dec-25
Buy* 1 $183.89 Ordinary
 04:43:32 - 15-Dec-25
Buy* 9 $183.89 Ordinary
 04:43:32 - 15-Dec-25
Buy* 98 $183.89 Ordinary
 04:43:32 - 15-Dec-25
Buy* 1 $183.89 Ordinary
 04:43:31 - 15-Dec-25
Buy* 1 $183.89 Ordinary
 04:43:25 - 15-Dec-25
Buy* 60 $183.87 Ordinary
 04:43:08 - 15-Dec-25
Buy* 60 $183.86 Ordinary
 04:43:08 - 15-Dec-25
Sell* 10 $183.87 Ordinary
 04:43:08 - 15-Dec-25
Sell* 19 $183.80 Ordinary
 04:42:39 - 15-Dec-25
Sell* 1 $183.80 Ordinary
 04:42:39 - 15-Dec-25
Sell* 1 $183.81 Ordinary
 04:42:39 - 15-Dec-25
Sell* 1 $183.81 Ordinary
 04:42:39 - 15-Dec-25
Buy* 1 $183.91 Ordinary
 04:42:01 - 15-Dec-25
Buy* 1 $183.90 Ordinary
 04:42:01 - 15-Dec-25
Buy* 1 $183.91 Ordinary
 04:42:00 - 15-Dec-25
Buy* 1 $183.91 Ordinary
 04:42:00 - 15-Dec-25
Buy* 8 $183.91 Ordinary
 04:42:00 - 15-Dec-25
Buy* 1 $183.90 Ordinary
 04:42:00 - 15-Dec-25
Sell* 1 $183.88 Ordinary
 04:41:58 - 15-Dec-25
Sell* 1 $183.88 Ordinary
 04:41:47 - 15-Dec-25
Buy* 1 $183.90 Ordinary
 04:41:43 - 15-Dec-25
Buy* 20 $183.90 Ordinary
 04:41:43 - 15-Dec-25
Buy* 1 $183.89 Ordinary
 04:41:43 - 15-Dec-25
Sell* 1 $183.88 Ordinary
 04:41:40 - 15-Dec-25
Buy* 2 $183.88 Ordinary
 04:41:26 - 15-Dec-25
Buy* 22 $183.88 Ordinary
 04:41:17 - 15-Dec-25
Buy* 22 $183.88 Ordinary
 04:41:17 - 15-Dec-25
Buy* 22 $183.88 Ordinary
 04:41:17 - 15-Dec-25
Buy* 22 $183.88 Ordinary
 04:41:16 - 15-Dec-25
Sell* 2 $183.88 Ordinary
 04:41:12 - 15-Dec-25
Buy* 22 $183.88 Ordinary
 04:41:06 - 15-Dec-25
Buy* 22 $183.88 Ordinary
 04:41:04 - 15-Dec-25
Buy* 5 $183.88 Ordinary
 04:40:59 - 15-Dec-25
Buy* 22 $183.88 Ordinary
 04:40:57 - 15-Dec-25
Buy* 22 $183.88 Ordinary
 04:40:56 - 15-Dec-25
Buy* 22 $183.88 Ordinary
 04:40:56 - 15-Dec-25
Buy* 1 $183.83 Ordinary
 04:40:55 - 15-Dec-25
Sell* 60 $183.75 Ordinary
 04:40:54 - 15-Dec-25
Sell* 40 $183.77 Ordinary
 04:40:54 - 15-Dec-25
Sell* 60 $183.76 Ordinary
 04:40:54 - 15-Dec-25
Sell* 40 $183.76 Ordinary
 04:40:54 - 15-Dec-25
Sell* 2 $183.79 Ordinary
 04:40:53 - 15-Dec-25
Sell* 1 $183.74 Ordinary
 04:40:41 - 15-Dec-25
Sell* 3 $183.73 Ordinary
 04:40:28 - 15-Dec-25
Sell* 10 $183.73 Ordinary
 04:40:28 - 15-Dec-25
Sell* 3 $183.75 Ordinary
 04:40:28 - 15-Dec-25
Sell* 1 $183.74 Ordinary
 04:40:28 - 15-Dec-25
Sell* 3 $183.75 Ordinary
 04:40:28 - 15-Dec-25
Sell* 60 $183.78 Ordinary
 04:40:28 - 15-Dec-25
Sell* 3 $183.78 Ordinary
 04:40:28 - 15-Dec-25
Sell* 57 $183.78 Ordinary
 04:40:28 - 15-Dec-25
Sell* 3 $183.79 Ordinary
 04:40:28 - 15-Dec-25
Unknown* 22 $183.84 Ordinary
 04:40:00 - 15-Dec-25
Unknown* 60 $183.84 Ordinary
 04:40:00 - 15-Dec-25
Sell* 13 $183.78 Ordinary
 04:39:58 - 15-Dec-25
Sell* 1 $183.79 Ordinary
 04:39:58 - 15-Dec-25
Sell* 1 $183.79 Ordinary
 04:39:58 - 15-Dec-25
Sell* 1 $183.83 Ordinary
 04:39:58 - 15-Dec-25
Buy* 2 $183.87 Ordinary
 04:39:57 - 15-Dec-25
Buy* 2 $183.89 Ordinary
 04:39:26 - 15-Dec-25
Buy* 1 $183.89 Ordinary
 04:39:10 - 15-Dec-25
Sell* 2 $183.80 Ordinary
 04:38:28 - 15-Dec-25
Sell* 1 $183.86 Ordinary
 04:37:52 - 15-Dec-25
Sell* 1 $183.86 Ordinary
 04:37:52 - 15-Dec-25
Sell* 1 $183.90 Ordinary
 04:37:52 - 15-Dec-25
Buy* 2 $183.93 Ordinary
 04:37:50 - 15-Dec-25
Buy* 4 $183.92 Ordinary
 04:37:50 - 15-Dec-25
Buy* 4 $183.90 Ordinary
 04:37:42 - 15-Dec-25
Sell* 3 $183.92 Ordinary
 04:37:42 - 15-Dec-25
Sell* 5 $183.91 Ordinary
 04:37:11 - 15-Dec-25
Buy* 1 $183.97 Ordinary
 04:37:07 - 15-Dec-25
Buy* 1 $183.97 Ordinary
 04:37:07 - 15-Dec-25
Sell* 29 $183.91 Ordinary
 04:36:56 - 15-Dec-25
Buy* 13 $183.90 Ordinary
 04:36:51 - 15-Dec-25
Buy* 12 $183.92 Ordinary
 04:36:25 - 15-Dec-25
Buy* 2 $183.92 Ordinary
 04:36:20 - 15-Dec-25
Sell* 3 $183.92 Ordinary
 04:36:09 - 15-Dec-25
Sell* 100 $184.00 Ordinary
 04:35:56 - 15-Dec-25
Buy* 5 $184.03 Ordinary
 04:35:55 - 15-Dec-25
Buy* 7 $184.02 Ordinary
 04:35:55 - 15-Dec-25
Buy* 7 $184.02 Ordinary
 04:35:55 - 15-Dec-25
Buy* 7 $184.02 Ordinary
 04:35:54 - 15-Dec-25
Buy* 3 $184.02 Ordinary
 04:35:54 - 15-Dec-25
Buy* 3 $184.02 Ordinary
 04:35:53 - 15-Dec-25
Buy* 7 $184.02 Ordinary
 04:35:53 - 15-Dec-25
Buy* 6 $184.02 Ordinary
 04:35:53 - 15-Dec-25
Buy* 7 $184.02 Ordinary
 04:35:53 - 15-Dec-25
Buy* 7 $184.02 Ordinary
 04:35:53 - 15-Dec-25
Sell* 9 $184.005 Ordinary
 04:35:53 - 15-Dec-25
Sell* 2 $184.005 Ordinary
 04:35:53 - 15-Dec-25
Sell* 60 $184.005 Ordinary
 04:35:53 - 15-Dec-25
Sell* 60 $184.005 Ordinary
 04:35:53 - 15-Dec-25
Sell* 1 $184.00 Ordinary
 04:35:52 - 15-Dec-25
Buy* 7 $184.02 Ordinary
 04:35:19 - 15-Dec-25
Buy* 36 $184.01 Ordinary
 04:35:19 - 15-Dec-25
Buy* 40 $184.01 Ordinary
 04:35:19 - 15-Dec-25
Buy* 21 $184.01 Ordinary
 04:35:19 - 15-Dec-25
Buy* 4 $184.00 Ordinary
 04:35:19 - 15-Dec-25
Buy* 70 $184.00 Ordinary
 04:35:19 - 15-Dec-25
Buy* 100 $184.00 Ordinary
 04:35:19 - 15-Dec-25
Buy* 2 $184.00 Ordinary
 04:35:19 - 15-Dec-25
Buy* 5 $184.00 Ordinary
 04:35:19 - 15-Dec-25
Buy* 10 $184.00 Ordinary
 04:35:19 - 15-Dec-25
Buy* 1 $184.00 Ordinary
 04:35:19 - 15-Dec-25
Buy* 1 $184.00 Ordinary
 04:35:19 - 15-Dec-25
Buy* 5 $184.00 Ordinary
 04:35:19 - 15-Dec-25
Buy* 1 $184.00 Ordinary
 04:35:19 - 15-Dec-25
Buy* 1 $184.00 Ordinary
 04:35:19 - 15-Dec-25
Buy* 1 $184.00 Ordinary
 04:35:19 - 15-Dec-25
Buy* 100 $184.00 Ordinary
 04:35:19 - 15-Dec-25
Buy* 50 $184.00 Ordinary
 04:35:19 - 15-Dec-25
Buy* 15 $184.00 Ordinary
 04:35:19 - 15-Dec-25
Buy* 1 $184.00 Ordinary
 04:35:19 - 15-Dec-25
Buy* 2 $184.00 Ordinary
 04:35:19 - 15-Dec-25
Buy* 17 $184.00 Ordinary
 04:35:19 - 15-Dec-25
Buy* 10 $183.98 Ordinary
 04:35:18 - 15-Dec-25
Sell* 19 $183.91 Ordinary
 04:35:14 - 15-Dec-25
Sell* 46 $183.91 Ordinary
 04:35:14 - 15-Dec-25
Sell* 25 $183.91 Ordinary
 04:35:14 - 15-Dec-25
Buy* 1 $183.99 Ordinary
 04:34:37 - 15-Dec-25
Buy* 5 $183.99 Ordinary
 04:34:37 - 15-Dec-25
Buy* 5 $183.99 Ordinary
 04:34:37 - 15-Dec-25
Buy* 6 $183.97 Ordinary
 04:34:37 - 15-Dec-25
Buy* 1 $183.98 Ordinary
 04:34:37 - 15-Dec-25
Buy* 1 $183.98 Ordinary
 04:34:37 - 15-Dec-25
Buy* 7 $183.97 Ordinary
 04:34:37 - 15-Dec-25
Buy* 1 $183.97 Ordinary
 04:34:33 - 15-Dec-25
Buy* 3 $183.97 Ordinary
 04:34:33 - 15-Dec-25
Buy* 4 $183.96 Ordinary
 04:34:33 - 15-Dec-25
Buy* 4 $183.96 Ordinary
 04:34:32 - 15-Dec-25
Buy* 4 $183.96 Ordinary
 04:34:31 - 15-Dec-25
Buy* 4 $183.96 Ordinary
 04:34:31 - 15-Dec-25
Buy* 5 $183.97 Ordinary
 04:34:30 - 15-Dec-25
Buy* 4 $183.96 Ordinary
 04:34:30 - 15-Dec-25
Buy* 9 $183.96 Ordinary
 04:34:30 - 15-Dec-25
Buy* 9 $183.96 Ordinary
 04:34:30 - 15-Dec-25
Buy* 9 $183.96 Ordinary
 04:34:30 - 15-Dec-25
Buy* 9 $183.96 Ordinary
 04:34:30 - 15-Dec-25
Buy* 9 $183.96 Ordinary
 04:34:29 - 15-Dec-25
Buy* 7 $183.96 Ordinary
 04:34:28 - 15-Dec-25
Buy* 2 $183.96 Ordinary
 04:34:28 - 15-Dec-25
Buy* 4 $183.96 Ordinary
 04:34:27 - 15-Dec-25
Buy* 5 $183.96 Ordinary
 04:34:27 - 15-Dec-25
Buy* 9 $183.96 Ordinary
 04:34:27 - 15-Dec-25
Buy* 9 $183.96 Ordinary
 04:34:27 - 15-Dec-25
Buy* 8 $183.96 Ordinary
 04:34:27 - 15-Dec-25
Buy* 1 $183.96 Ordinary
 04:34:27 - 15-Dec-25
Buy* 9 $183.96 Ordinary
 04:34:27 - 15-Dec-25
Buy* 9 $183.96 Ordinary
 04:34:27 - 15-Dec-25
Buy* 9 $183.96 Ordinary
 04:34:27 - 15-Dec-25
Buy* 9 $183.96 Ordinary
 04:34:27 - 15-Dec-25
Buy* 9 $183.96 Ordinary
 04:34:27 - 15-Dec-25
Buy* 9 $183.96 Ordinary
 04:34:26 - 15-Dec-25
Buy* 3 $183.96 Ordinary
 04:34:26 - 15-Dec-25
Buy* 1 $183.96 Ordinary
 04:34:26 - 15-Dec-25
Buy* 5 $183.96 Ordinary
 04:34:26 - 15-Dec-25
Buy* 9 $183.96 Ordinary
 04:34:26 - 15-Dec-25
Buy* 9 $183.96 Ordinary
 04:34:26 - 15-Dec-25
Buy* 3 $183.96 Ordinary
 04:34:26 - 15-Dec-25
Buy* 1 $183.96 Ordinary
 04:34:26 - 15-Dec-25
Buy* 5 $183.96 Ordinary
 04:34:26 - 15-Dec-25
Buy* 4 $183.96 Ordinary
 04:34:26 - 15-Dec-25
Buy* 5 $183.96 Ordinary
 04:34:26 - 15-Dec-25
Buy* 9 $183.96 Ordinary
 04:34:25 - 15-Dec-25
Buy* 9 $183.96 Ordinary
 04:34:25 - 15-Dec-25
Buy* 4 $183.96 Ordinary
 04:34:25 - 15-Dec-25
Buy* 1 $183.96 Ordinary
 04:34:25 - 15-Dec-25
Buy* 4 $183.96 Ordinary
 04:34:25 - 15-Dec-25
Buy* 9 $183.96 Ordinary
 04:34:24 - 15-Dec-25
Buy* 9 $183.96 Ordinary
 04:34:23 - 15-Dec-25
Buy* 9 $183.96 Ordinary
 04:34:22 - 15-Dec-25
Buy* 9 $183.96 Ordinary
 04:34:21 - 15-Dec-25
Buy* 9 $183.96 Ordinary
 04:34:20 - 15-Dec-25
Buy* 8 $183.96 Ordinary
 04:34:19 - 15-Dec-25
Sell* 4 $183.90 Ordinary
 04:34:12 - 15-Dec-25
Buy* 2 $183.98 Ordinary
 04:34:09 - 15-Dec-25
Buy* 1 $183.98 Ordinary
 04:34:09 - 15-Dec-25
Buy* 8 $183.97 Ordinary
 04:34:09 - 15-Dec-25
Buy* 1 $183.97 Ordinary
 04:34:09 - 15-Dec-25
Buy* 1 $183.97 Ordinary
 04:34:09 - 15-Dec-25
Sell* 1 $183.90 Ordinary
 04:34:00 - 15-Dec-25
Buy* 1 $183.90 Ordinary
 04:33:54 - 15-Dec-25
Buy* 7 $183.90 Ordinary
 04:33:54 - 15-Dec-25
Buy* 3 $183.90 Ordinary
 04:33:54 - 15-Dec-25
Buy* 4 $183.89 Ordinary
 04:33:54 - 15-Dec-25
Buy* 10 $183.89 Ordinary
 04:33:54 - 15-Dec-25
Buy* 89 $183.90 Ordinary
 04:33:54 - 15-Dec-25
Buy* 7 $183.89 Ordinary
 04:33:54 - 15-Dec-25
Buy* 90 $183.90 Ordinary
 04:33:54 - 15-Dec-25
Buy* 10 $183.89 Ordinary
 04:33:54 - 15-Dec-25
Buy* 61 $183.90 Ordinary
 04:33:53 - 15-Dec-25
Buy* 50 $183.89 Ordinary
 04:33:53 - 15-Dec-25
Buy* 40 $183.89 Ordinary
 04:33:53 - 15-Dec-25
Buy* 6 $183.89 Ordinary
 04:33:53 - 15-Dec-25
Buy* 50 $183.89 Ordinary
 04:33:53 - 15-Dec-25
Buy* 10 $183.89 Ordinary
 04:33:53 - 15-Dec-25
Buy* 40 $183.88 Ordinary
 04:33:53 - 15-Dec-25
Buy* 40 $183.89 Ordinary
 04:33:53 - 15-Dec-25
Buy* 40 $183.88 Ordinary
 04:33:53 - 15-Dec-25
Buy* 50 $183.85 Ordinary
 04:33:53 - 15-Dec-25
Buy* 45 $183.90 Ordinary
 04:33:53 - 15-Dec-25
Buy* 3 $183.89 Ordinary
 04:33:53 - 15-Dec-25
Buy* 100 $183.89 Ordinary
 04:33:53 - 15-Dec-25
Buy* 4 $183.88 Ordinary
 04:33:53 - 15-Dec-25
Buy* 50 $183.84 Ordinary
 04:33:53 - 15-Dec-25
Buy* 50 $183.88 Ordinary
 04:33:53 - 15-Dec-25
Buy* 50 $183.84 Ordinary
 04:33:53 - 15-Dec-25
Sell* 4 $183.80 Ordinary
 04:33:44 - 15-Dec-25
Buy* 617 $183.88 Ordinary
 04:33:44 - 15-Dec-25
Buy* 2 $183.80 Ordinary
 04:33:44 - 15-Dec-25
Buy* 2 $183.80 Ordinary
 04:33:44 - 15-Dec-25
Buy* 3 $183.80 Ordinary
 04:33:44 - 15-Dec-25
Buy* 4 $183.79 Ordinary
 04:33:44 - 15-Dec-25
Buy* 60 $183.79 Ordinary
 04:33:44 - 15-Dec-25
Buy* 27 $183.80 Ordinary
 04:33:38 - 15-Dec-25
Buy* 7 $183.79 Ordinary
 04:33:38 - 15-Dec-25
Buy* 170 $183.80 Ordinary
 04:33:38 - 15-Dec-25
Buy* 4 $183.79 Ordinary
 04:33:38 - 15-Dec-25
Buy* 30 $183.75 Ordinary
 04:33:38 - 15-Dec-25
Buy* 1 $183.74 Ordinary
 04:33:38 - 15-Dec-25
Buy* 1 $183.73 Ordinary
 04:33:38 - 15-Dec-25
Buy* 32 $183.70 Ordinary
 04:33:38 - 15-Dec-25
Buy* 4 $183.70 Ordinary
 04:33:38 - 15-Dec-25
Buy* 100 $183.70 Ordinary
 04:33:38 - 15-Dec-25
Buy* 2 $183.70 Ordinary
 04:33:38 - 15-Dec-25
Buy* 84 $183.66 Ordinary
 04:33:38 - 15-Dec-25
Buy* 60 $183.66 Ordinary
 04:33:38 - 15-Dec-25
Buy* 3 $183.65 Ordinary
 04:33:38 - 15-Dec-25
Buy* 1 $183.61 Ordinary
 04:33:19 - 15-Dec-25
Buy* 10 $183.60 Ordinary
 04:33:19 - 15-Dec-25
Buy* 2 $183.65 Ordinary
 04:32:57 - 15-Dec-25
Sell* 6 $183.66 Ordinary
 04:32:48 - 15-Dec-25
Sell* 24 $183.66 Ordinary
 04:32:48 - 15-Dec-25
Buy* 5 $183.63 Ordinary
 04:32:44 - 15-Dec-25
Sell* 30 $183.61 Ordinary
 04:32:42 - 15-Dec-25
Buy* 74 $183.69 Ordinary
 04:32:42 - 15-Dec-25
Buy* 50 $183.65 Ordinary
 04:32:42 - 15-Dec-25
Buy* 8 $183.60 Ordinary
 04:32:42 - 15-Dec-25
Buy* 4 $183.60 Ordinary
 04:32:42 - 15-Dec-25
Buy* 1 $183.60 Ordinary
 04:32:42 - 15-Dec-25
Buy* 1 $183.60 Ordinary
 04:32:42 - 15-Dec-25
Buy* 1 $183.60 Ordinary
 04:32:42 - 15-Dec-25
Buy* 5 $183.60 Ordinary
 04:32:42 - 15-Dec-25
Buy* 2 $183.60 Ordinary
 04:32:42 - 15-Dec-25
Buy* 1 $183.57 Ordinary
 04:32:42 - 15-Dec-25
Buy* 9 $183.57 Ordinary
 04:32:42 - 15-Dec-25
Buy* 1 $183.57 Ordinary
 04:32:42 - 15-Dec-25
Buy* 20 $183.57 Ordinary
 04:32:42 - 15-Dec-25
Buy* 10 $183.57 Ordinary
 04:32:42 - 15-Dec-25
Buy* 40 $183.55 Ordinary
 04:32:42 - 15-Dec-25
Buy* 60 $183.55 Ordinary
 04:32:42 - 15-Dec-25
Buy* 80 $183.55 Ordinary
 04:32:42 - 15-Dec-25
Buy* 40 $183.55 Ordinary
 04:32:42 - 15-Dec-25
Buy* 5 $183.55 Ordinary
 04:32:42 - 15-Dec-25
Buy* 14 $183.50 Ordinary
 04:32:40 - 15-Dec-25
Buy* 6 $183.50 Ordinary
 04:32:40 - 15-Dec-25
Buy* 2 $183.47 Ordinary
 04:32:37 - 15-Dec-25
Buy* 2 $183.45 Ordinary
 04:32:34 - 15-Dec-25
Buy* 54 $183.47 Ordinary
 04:32:30 - 15-Dec-25
Buy* 1 $183.47 Ordinary
 04:32:30 - 15-Dec-25
Buy* 1 $183.47 Ordinary
 04:32:30 - 15-Dec-25
Sell* 6 $183.42 Ordinary
 04:32:26 - 15-Dec-25
Sell* 100 $183.42 Ordinary
 04:32:26 - 15-Dec-25
Buy* 2 $183.45 Ordinary
 04:32:23 - 15-Dec-25
Sell* 1 $183.41 Ordinary
 04:32:18 - 15-Dec-25
Buy* 2 $183.42 Ordinary
 04:32:05 - 15-Dec-25
Buy* 47 $183.42 Ordinary
 04:31:32 - 15-Dec-25
Buy* 7 $183.42 Ordinary
 04:31:32 - 15-Dec-25
Buy* 3 $183.42 Ordinary
 04:31:32 - 15-Dec-25
Sell* 1 $183.38 Ordinary
 04:31:24 - 15-Dec-25
Sell* 1 $183.36 Ordinary
 04:31:05 - 15-Dec-25
Sell* 1 $183.38 Ordinary
 04:30:59 - 15-Dec-25
Sell* 1 $183.38 Ordinary
 04:30:58 - 15-Dec-25
Sell* 1 $183.38 Ordinary
 04:30:49 - 15-Dec-25
Sell* 2 $183.37 Ordinary
 04:30:47 - 15-Dec-25
Sell* 9 $183.37 Ordinary
 04:30:47 - 15-Dec-25
Sell* 1 $183.37 Ordinary
 04:30:47 - 15-Dec-25
Sell* 4 $183.38 Ordinary
 04:30:47 - 15-Dec-25
Sell* 1 $183.38 Ordinary
 04:30:47 - 15-Dec-25
Sell* 18 $183.38 Ordinary
 04:30:47 - 15-Dec-25
Sell* 2 $183.38 Ordinary
 04:30:47 - 15-Dec-25
Sell* 1 $183.38 Ordinary
 04:30:01 - 15-Dec-25
Sell* 1 $183.38 Ordinary
 04:30:01 - 15-Dec-25
Sell* 2 $183.38 Ordinary
 04:30:01 - 15-Dec-25
Sell* 1 $183.38 Ordinary
 04:30:01 - 15-Dec-25
Sell* 1 $183.38 Ordinary
 04:30:01 - 15-Dec-25
Sell* 1 $183.38 Ordinary
 04:30:01 - 15-Dec-25
Sell* 10 $183.40 Ordinary
 04:30:01 - 15-Dec-25
Sell* 1 $183.40 Ordinary
 04:30:01 - 15-Dec-25
Sell* 2 $183.45 Ordinary
 04:29:48 - 15-Dec-25
Buy* 2 $183.46 Ordinary
 04:29:48 - 15-Dec-25
Sell* 1 $183.43 Ordinary
 04:29:39 - 15-Dec-25
Sell* 1 $183.45 Ordinary
 04:27:51 - 15-Dec-25
Sell* 1 $183.47 Ordinary
 04:27:49 - 15-Dec-25
Sell* 5 $183.45 Ordinary
 04:27:48 - 15-Dec-25
Sell* 21 $183.45 Ordinary
 04:27:48 - 15-Dec-25
Sell* 88 $183.46 Ordinary
 04:27:48 - 15-Dec-25
Sell* 21 $183.46 Ordinary
 04:27:48 - 15-Dec-25
Buy* 40 $183.53 Ordinary
 04:27:31 - 15-Dec-25
Buy* 60 $183.52 Ordinary
 04:27:31 - 15-Dec-25
Sell* 1 $183.50 Ordinary
 04:27:29 - 15-Dec-25
Sell* 2 $183.50 Ordinary
 04:27:29 - 15-Dec-25
Sell* 2 $183.51 Ordinary
 04:27:19 - 15-Dec-25
Sell* 2 $183.46 Ordinary
 04:27:00 - 15-Dec-25
Buy* 1 $183.44 Ordinary
 04:26:41 - 15-Dec-25
Buy* 22 $183.44 Ordinary
 04:26:41 - 15-Dec-25
Sell* 4 $183.45 Ordinary
 04:26:07 - 15-Dec-25
Buy* 10 $183.45 Ordinary
 04:25:40 - 15-Dec-25
Buy* 20 $183.45 Ordinary
 04:25:40 - 15-Dec-25
Buy* 50 $183.49 Ordinary
 04:25:07 - 15-Dec-25
Buy* 13 $183.50 Ordinary
 04:25:07 - 15-Dec-25
Buy* 6 $183.50 Ordinary
 04:25:07 - 15-Dec-25
Buy* 10 $183.50 Ordinary
 04:25:07 - 15-Dec-25
Buy* 36 $183.50 Ordinary
 04:25:07 - 15-Dec-25
Buy* 541 $183.50 Ordinary
 04:25:07 - 15-Dec-25
Buy* 459 $183.50 Ordinary
 04:25:07 - 15-Dec-25
Buy* 606 $183.49 Ordinary
 04:25:07 - 15-Dec-25
Buy* 60 $183.49 Ordinary
 04:25:07 - 15-Dec-25
Buy* 60 $183.49 Ordinary
 04:25:07 - 15-Dec-25
Buy* 50 $183.49 Ordinary
 04:25:07 - 15-Dec-25
Buy* 60 $183.49 Ordinary
 04:25:07 - 15-Dec-25
Buy* 60 $183.49 Ordinary
 04:25:07 - 15-Dec-25
Buy* 3 $183.49 Ordinary
 04:25:07 - 15-Dec-25
Buy* 100 $183.49 Ordinary
 04:25:07 - 15-Dec-25
Buy* 1 $183.49 Ordinary
 04:25:07 - 15-Dec-25
Buy* 7 $183.45 Ordinary
 04:24:57 - 15-Dec-25
Buy* 50 $183.46 Ordinary
 04:24:57 - 15-Dec-25
Sell* 4 $183.37 Ordinary
 04:24:44 - 15-Dec-25
Buy* 5 $183.43 Ordinary
 04:24:40 - 15-Dec-25
Buy* 1 $183.43 Ordinary
 04:24:40 - 15-Dec-25
Buy* 2 $183.42 Ordinary
 04:24:40 - 15-Dec-25
Sell* 1 $183.37 Ordinary
 04:24:32 - 15-Dec-25
Buy* 1 $183.39 Ordinary
 04:24:30 - 15-Dec-25
Buy* 10 $183.42 Ordinary
 04:24:25 - 15-Dec-25
Buy* 16 $183.42 Ordinary
 04:24:25 - 15-Dec-25
Sell* 21 $183.35 Ordinary
 04:24:11 - 15-Dec-25
Sell* 9 $183.35 Ordinary
 04:24:11 - 15-Dec-25
Sell* 2 $183.35 Ordinary
 04:24:11 - 15-Dec-25
Sell* 1 $183.36 Ordinary
 04:24:11 - 15-Dec-25
Buy* 2 $183.40 Ordinary
 04:23:52 - 15-Dec-25
Buy* 25 $183.40 Ordinary
 04:23:52 - 15-Dec-25
Buy* 5 $183.35 Ordinary
 04:23:42 - 15-Dec-25
Sell* 4 $183.35 Ordinary
 04:23:38 - 15-Dec-25
Sell* 2 $183.35 Ordinary
 04:23:25 - 15-Dec-25
Sell* 2 $183.35 Ordinary
 04:23:25 - 15-Dec-25
Sell* 49 $183.33 Ordinary
 04:23:09 - 15-Dec-25
Sell* 1 $183.35 Ordinary
 04:23:09 - 15-Dec-25
Sell* 1 $183.35 Ordinary
 04:23:02 - 15-Dec-25
Sell* 5 $183.36 Ordinary
 04:22:57 - 15-Dec-25
Buy* 109 $183.42 Ordinary
 04:22:44 - 15-Dec-25
Buy* 8 $183.42 Ordinary
 04:22:42 - 15-Dec-25
Buy* 9 $183.43 Ordinary
 04:22:25 - 15-Dec-25
Buy* 8 $183.42 Ordinary
 04:22:25 - 15-Dec-25
Sell* 2 $183.38 Ordinary
 04:22:00 - 15-Dec-25
Buy* 40 $183.44 Ordinary
 04:21:23 - 15-Dec-25
Buy* 60 $183.42 Ordinary
 04:21:23 - 15-Dec-25
Buy* 21 $183.44 Ordinary
 04:21:15 - 15-Dec-25
Buy* 60 $183.43 Ordinary
 04:21:15 - 15-Dec-25
Buy* 10 $183.43 Ordinary
 04:21:15 - 15-Dec-25
Buy* 1 $183.43 Ordinary
 04:21:15 - 15-Dec-25
Buy* 8 $183.42 Ordinary
 04:21:15 - 15-Dec-25
Buy* 5 $183.40 Ordinary
 04:20:30 - 15-Dec-25
Buy* 4 $183.36 Ordinary
 04:20:19 - 15-Dec-25
Buy* 10 $183.36 Ordinary
 04:20:19 - 15-Dec-25
Buy* 1 $183.34 Ordinary
 04:20:19 - 15-Dec-25
Buy* 6 $183.34 Ordinary
 04:20:19 - 15-Dec-25
Sell* 1 $183.30 Ordinary
 04:20:19 - 15-Dec-25
Buy* 1 $183.29 Ordinary
 04:20:16 - 15-Dec-25
Buy* 6 $183.29 Ordinary
 04:20:14 - 15-Dec-25
Buy* 1 $183.30 Ordinary
 04:19:58 - 15-Dec-25
Buy* 4 $183.29 Ordinary
 04:19:58 - 15-Dec-25
Buy* 2 $183.29 Ordinary
 04:19:50 - 15-Dec-25
Buy* 2 $183.28 Ordinary
 04:19:50 - 15-Dec-25
Buy* 5 $183.29 Ordinary
 04:19:49 - 15-Dec-25
Buy* 2 $183.28 Ordinary
 04:19:49 - 15-Dec-25
Sell* 1 $183.27 Ordinary
 04:19:44 - 15-Dec-25
Buy* 1 $183.29 Ordinary
 04:19:43 - 15-Dec-25
Sell* 1 $183.25 Ordinary
 04:19:24 - 15-Dec-25
Buy* 2 $183.34 Ordinary
 04:19:18 - 15-Dec-25
Sell* 1 $183.30 Ordinary
 04:19:13 - 15-Dec-25
Sell* 2 $183.30 Ordinary
 04:19:13 - 15-Dec-25
Buy* 9 $183.36 Ordinary
 04:18:51 - 15-Dec-25
Buy* 2 $183.34 Ordinary
 04:18:30 - 15-Dec-25
Buy* 2 $183.35 Ordinary
 04:18:14 - 15-Dec-25
Sell* 1 $183.34 Ordinary
 04:17:57 - 15-Dec-25
Sell* 1 $183.34 Ordinary
 04:17:57 - 15-Dec-25
Sell* 1 $183.37 Ordinary
 04:17:36 - 15-Dec-25
Sell* 60 $183.34 Ordinary
 04:17:29 - 15-Dec-25
Sell* 40 $183.34 Ordinary
 04:17:29 - 15-Dec-25
Sell* 10 $183.34 Ordinary
 04:17:29 - 15-Dec-25
Sell* 40 $183.34 Ordinary
 04:17:29 - 15-Dec-25
Sell* 10 $183.34 Ordinary
 04:17:29 - 15-Dec-25
Sell* 100 $183.38 Ordinary
 04:17:13 - 15-Dec-25
Sell* 40 $183.38 Ordinary
 04:17:13 - 15-Dec-25
Sell* 189 $183.38 Ordinary
 04:17:13 - 15-Dec-25
Sell* 615 $183.38 Ordinary
 04:17:13 - 15-Dec-25
Sell* 4 $183.39 Ordinary
 04:17:13 - 15-Dec-25
Sell* 109 $183.39 Ordinary
 04:17:13 - 15-Dec-25
Buy* 1 $183.40 Ordinary
 04:16:53 - 15-Dec-25
Sell* 1 $183.38 Ordinary
 04:16:38 - 15-Dec-25
Sell* 10 $183.37 Ordinary
 04:16:34 - 15-Dec-25
Sell* 1 $183.41 Ordinary
 04:16:33 - 15-Dec-25
Buy* 1 $183.41 Ordinary
 04:16:32 - 15-Dec-25
Buy* 7 $183.41 Ordinary
 04:16:20 - 15-Dec-25
Sell* 3 $183.40 Ordinary
 04:16:19 - 15-Dec-25
Sell* 2 $183.40 Ordinary
 04:16:19 - 15-Dec-25
Sell* 99 $183.41 Ordinary
 04:16:11 - 15-Dec-25
Sell* 1 $183.41 Ordinary
 04:16:10 - 15-Dec-25
Buy* 2 $183.43 Ordinary
 04:16:06 - 15-Dec-25
Buy* 15 $183.43 Ordinary
 04:16:06 - 15-Dec-25
Buy* 12 $183.43 Ordinary
 04:16:06 - 15-Dec-25
Buy* 1 $183.43 Ordinary
 04:16:06 - 15-Dec-25
Buy* 4 $183.37 Ordinary
 04:15:58 - 15-Dec-25
Buy* 1 $183.43 Ordinary
 04:15:48 - 15-Dec-25
Buy* 5 $183.43 Ordinary
 04:15:26 - 15-Dec-25
Buy* 1 $183.42 Ordinary
 04:15:26 - 15-Dec-25
Buy* 2 $183.40 Ordinary
 04:15:23 - 15-Dec-25
Buy* 2 $183.40 Ordinary
 04:15:23 - 15-Dec-25
Buy* 2 $183.40 Ordinary
 04:14:45 - 15-Dec-25
Buy* 2 $183.40 Ordinary
 04:14:45 - 15-Dec-25
Sell* 20 $183.34 Ordinary
 04:14:42 - 15-Dec-25
Buy* 40 $183.36 Ordinary
 04:14:42 - 15-Dec-25
Buy* 100 $183.36 Ordinary
 04:14:42 - 15-Dec-25
Buy* 40 $183.38 Ordinary
 04:14:42 - 15-Dec-25
Buy* 4 $183.36 Ordinary
 04:14:21 - 15-Dec-25
Buy* 16 $183.43 Ordinary
 04:14:12 - 15-Dec-25
Buy* 3 $183.42 Ordinary
 04:14:12 - 15-Dec-25
Buy* 31 $183.40 Ordinary
 04:14:12 - 15-Dec-25
Buy* 1 $183.40 Ordinary
 04:14:12 - 15-Dec-25
Buy* 1 $183.40 Ordinary
 04:14:12 - 15-Dec-25
Buy* 9 $183.40 Ordinary
 04:14:12 - 15-Dec-25
Buy* 3 $183.39 Ordinary
 04:14:12 - 15-Dec-25
Buy* 3 $183.36 Ordinary
 04:14:07 - 15-Dec-25
Buy* 7 $183.36 Ordinary
 04:14:07 - 15-Dec-25
Buy* 17 $183.35 Ordinary
 04:14:05 - 15-Dec-25
Buy* 283 $183.35 Ordinary
 04:14:05 - 15-Dec-25
Buy* 10 $183.34 Ordinary
 04:14:05 - 15-Dec-25
Buy* 17 $183.33 Ordinary
 04:14:05 - 15-Dec-25
Buy* 130 $183.30 Ordinary
 04:14:05 - 15-Dec-25
Buy* 187 $183.30 Ordinary
 04:14:05 - 15-Dec-25
Buy* 12 $183.30 Ordinary
 04:14:05 - 15-Dec-25
Buy* 8 $183.30 Ordinary
 04:14:05 - 15-Dec-25
Buy* 25 $183.30 Ordinary
 04:14:05 - 15-Dec-25
Buy* 64 $183.30 Ordinary
 04:14:05 - 15-Dec-25
Buy* 1 $183.29 Ordinary
 04:13:58 - 15-Dec-25
Buy* 12 $183.29 Ordinary
 04:13:56 - 15-Dec-25
Buy* 11 $183.30 Ordinary
 04:13:56 - 15-Dec-25
Sell* 20 $183.30 Ordinary
 04:13:56 - 15-Dec-25
Sell* 18 $183.30 Ordinary
 04:13:56 - 15-Dec-25
Buy* 1 $183.33 Ordinary
 04:13:45 - 15-Dec-25
Sell* 10 $183.26 Ordinary
 04:13:25 - 15-Dec-25
Buy* 36 $183.33 Ordinary
 04:13:23 - 15-Dec-25
Buy* 10 $183.25 Ordinary
 04:13:17 - 15-Dec-25
Unknown* 4 $183.16 Ordinary
 04:12:56 - 15-Dec-25
Buy* 11 $183.21 Ordinary
 04:12:55 - 15-Dec-25
Buy* 1 $183.18 Ordinary
 04:12:55 - 15-Dec-25
Buy* 9 $183.18 Ordinary
 04:12:55 - 15-Dec-25
Buy* 50 $183.12 Ordinary
 04:12:55 - 15-Dec-25
Buy* 1 $183.12 Ordinary
 04:12:55 - 15-Dec-25
Sell* 1 $183.01 Ordinary
 04:12:30 - 15-Dec-25
Sell* 3 $183.00 Ordinary
 04:12:29 - 15-Dec-25
Sell* 1 $183.00 Ordinary
 04:12:29 - 15-Dec-25
Sell* 5 $183.00 Ordinary
 04:12:29 - 15-Dec-25
Sell* 2 $183.00 Ordinary
 04:12:29 - 15-Dec-25
Sell* 1 $183.00 Ordinary
 04:12:29 - 15-Dec-25
Sell* 2 $183.00 Ordinary
 04:12:29 - 15-Dec-25
Sell* 2 $183.00 Ordinary
 04:12:29 - 15-Dec-25
Sell* 1 $183.00 Ordinary
 04:12:29 - 15-Dec-25
Sell* 3 $183.01 Ordinary
 04:12:29 - 15-Dec-25
Sell* 1 $183.01 Ordinary
 04:12:29 - 15-Dec-25
Sell* 1 $183.02 Ordinary
 04:12:29 - 15-Dec-25
Sell* 2 $183.02 Ordinary
 04:12:29 - 15-Dec-25
Sell* 4 $183.02 Ordinary
 04:12:29 - 15-Dec-25
Sell* 3 $183.03 Ordinary
 04:12:29 - 15-Dec-25
Sell* 40 $183.03 Ordinary
 04:12:29 - 15-Dec-25
Sell* 24 $183.03 Ordinary
 04:12:29 - 15-Dec-25
Sell* 7 $183.03 Ordinary
 04:12:29 - 15-Dec-25
Sell* 10 $183.03 Ordinary
 04:12:27 - 15-Dec-25
Sell* 1 $183.03 Ordinary
 04:12:27 - 15-Dec-25
Buy* 1 $183.06 Ordinary
 04:12:20 - 15-Dec-25
Sell* 16 $183.06 Ordinary
 04:11:29 - 15-Dec-25
Sell* 40 $183.06 Ordinary
 04:11:29 - 15-Dec-25
Sell* 40 $183.06 Ordinary
 04:11:29 - 15-Dec-25
Sell* 40 $183.07 Ordinary
 04:11:29 - 15-Dec-25
Sell* 10 $183.10 Ordinary
 04:11:24 - 15-Dec-25
Sell* 40 $183.10 Ordinary
 04:11:16 - 15-Dec-25
Sell* 1 $183.10 Ordinary
 04:11:16 - 15-Dec-25
Sell* 3 $183.10 Ordinary
 04:11:16 - 15-Dec-25
Sell* 1 $183.10 Ordinary
 04:11:16 - 15-Dec-25
Sell* 2 $183.10 Ordinary
 04:11:16 - 15-Dec-25
Sell* 5 $183.11 Ordinary
 04:11:16 - 15-Dec-25
Sell* 1 $183.12 Ordinary
 04:11:12 - 15-Dec-25
Buy* 40 $183.16 Ordinary
 04:11:02 - 15-Dec-25
Buy* 23 $183.16 Ordinary
 04:11:02 - 15-Dec-25
Buy* 100 $183.16 Ordinary
 04:11:01 - 15-Dec-25
Buy* 1 $183.16 Ordinary
 04:11:00 - 15-Dec-25
Sell* 1 $183.13 Ordinary
 04:10:29 - 15-Dec-25
Sell* 1 $183.16 Ordinary
 04:10:29 - 15-Dec-25
Unknown* 100 $183.19 Ordinary
 04:10:19 - 15-Dec-25
Unknown* 2 $183.19 Ordinary
 04:10:19 - 15-Dec-25
Buy* 1 $183.18 Ordinary
 04:10:19 - 15-Dec-25
Buy* 2 $183.18 Ordinary
 04:10:19 - 15-Dec-25
Buy* 43 $183.18 Ordinary
 04:10:19 - 15-Dec-25
Buy* 63 $183.16 Ordinary
 04:10:10 - 15-Dec-25
Buy* 10 $183.18 Ordinary
 04:10:10 - 15-Dec-25
Buy* 2 $183.17 Ordinary
 04:10:10 - 15-Dec-25
Buy* 8 $183.16 Ordinary
 04:10:07 - 15-Dec-25
Buy* 55 $183.16 Ordinary
 04:10:07 - 15-Dec-25
Sell* 4 $183.13 Ordinary
 04:10:07 - 15-Dec-25
Unknown* 3 $183.11 Ordinary
 04:10:02 - 15-Dec-25
Unknown* 3 $183.11 Ordinary
 04:10:02 - 15-Dec-25
Unknown* 31 $183.11 Ordinary
 04:10:02 - 15-Dec-25
Sell* 3 $183.12 Ordinary
 04:09:57 - 15-Dec-25
Sell* 1 $183.12 Ordinary
 04:09:57 - 15-Dec-25
Sell* 1 $183.12 Ordinary
 04:09:57 - 15-Dec-25
Sell* 1 $183.12 Ordinary
 04:09:54 - 15-Dec-25
Sell* 1 $183.14 Ordinary
 04:09:45 - 15-Dec-25
Sell* 5 $183.14 Ordinary
 04:09:43 - 15-Dec-25
Sell* 30 $183.12 Ordinary
 04:09:35 - 15-Dec-25
Sell* 6 $183.11 Ordinary
 04:09:19 - 15-Dec-25
Sell* 1 $183.12 Ordinary
 04:09:00 - 15-Dec-25
Sell* 12 $183.11 Ordinary
 04:08:53 - 15-Dec-25
Sell* 2 $183.12 Ordinary
 04:08:53 - 15-Dec-25
Sell* 60 $183.13 Ordinary
 04:08:53 - 15-Dec-25
Sell* 7 $183.14 Ordinary
 04:08:50 - 15-Dec-25
Buy* 100 $183.19 Ordinary
 04:08:41 - 15-Dec-25
Buy* 6 $183.19 Ordinary
 04:08:35 - 15-Dec-25
Sell* 4 $183.15 Ordinary
 04:08:32 - 15-Dec-25
Buy* 1 $183.19 Ordinary
 04:08:32 - 15-Dec-25
Sell* 5 $183.15 Ordinary
 04:08:21 - 15-Dec-25
Sell* 1 $183.23 Ordinary
 04:08:02 - 15-Dec-25
Sell* 28 $183.25 Ordinary
 04:07:59 - 15-Dec-25
Buy* 1 $183.25 Ordinary
 04:07:59 - 15-Dec-25
Buy* 3 $183.24 Ordinary
 04:07:59 - 15-Dec-25
Buy* 10 $183.23 Ordinary
 04:07:59 - 15-Dec-25
Buy* 49 $183.25 Ordinary
 04:07:55 - 15-Dec-25
Buy* 4 $183.23 Ordinary
 04:07:55 - 15-Dec-25
Sell* 25 $183.24 Ordinary
 04:07:54 - 15-Dec-25
Sell* 5 $183.24 Ordinary
 04:07:54 - 15-Dec-25
Sell* 36 $183.24 Ordinary
 04:07:54 - 15-Dec-25
Sell* 4 $183.24 Ordinary
 04:07:54 - 15-Dec-25
Buy* 40 $183.24 Ordinary
 04:07:54 - 15-Dec-25
Buy* 3 $183.24 Ordinary
 04:07:54 - 15-Dec-25
Buy* 4 $183.23 Ordinary
 04:07:47 - 15-Dec-25
Sell* 4 $183.14 Ordinary
 04:07:43 - 15-Dec-25
Sell* 13 $183.14 Ordinary
 04:07:43 - 15-Dec-25
Sell* 5 $183.15 Ordinary
 04:07:43 - 15-Dec-25
Sell* 13 $183.17 Ordinary
 04:07:43 - 15-Dec-25
Sell* 13 $183.17 Ordinary
 04:07:43 - 15-Dec-25
Buy* 1 $183.24 Ordinary
 04:07:33 - 15-Dec-25
Buy* 4 $183.24 Ordinary
 04:07:33 - 15-Dec-25
Buy* 60 $183.23 Ordinary
 04:07:33 - 15-Dec-25
Sell* 12 $183.16 Ordinary
 04:07:31 - 15-Dec-25
Sell* 12 $183.16 Ordinary
 04:07:31 - 15-Dec-25
Sell* 3 $183.17 Ordinary
 04:07:31 - 15-Dec-25
Sell* 4 $183.17 Ordinary
 04:07:31 - 15-Dec-25
Buy* 35 $183.28 Ordinary
 04:07:13 - 15-Dec-25
Sell* 100 $183.26 Ordinary
 04:07:13 - 15-Dec-25
Buy* 1 $183.25 Ordinary
 04:07:13 - 15-Dec-25
Buy* 3 $183.24 Ordinary
 04:07:13 - 15-Dec-25
Buy* 1 $183.24 Ordinary
 04:07:13 - 15-Dec-25
Buy* 10 $183.23 Ordinary
 04:07:13 - 15-Dec-25
Sell* 3 $183.18 Ordinary
 04:07:07 - 15-Dec-25
Buy* 3 $183.25 Ordinary
 04:06:58 - 15-Dec-25
Buy* 1 $183.25 Ordinary
 04:06:58 - 15-Dec-25
Buy* 60 $183.24 Ordinary
 04:06:58 - 15-Dec-25
Buy* 100 $183.24 Ordinary
 04:06:58 - 15-Dec-25
Buy* 40 $183.24 Ordinary
 04:06:58 - 15-Dec-25
Buy* 40 $183.24 Ordinary
 04:06:58 - 15-Dec-25
Buy* 28 $183.23 Ordinary
 04:06:58 - 15-Dec-25
Buy* 100 $183.18 Ordinary
 04:06:58 - 15-Dec-25
Buy* 109 $183.17 Ordinary
 04:06:58 - 15-Dec-25
Buy* 1 $183.17 Ordinary
 04:06:58 - 15-Dec-25
Buy* 1 $183.16 Ordinary
 04:06:58 - 15-Dec-25
Buy* 1 $183.16 Ordinary
 04:06:58 - 15-Dec-25
Buy* 3 $183.16 Ordinary
 04:06:58 - 15-Dec-25
Sell* 10 $183.17 Ordinary
 04:06:48 - 15-Dec-25
Buy* 1 $183.12 Ordinary
 04:06:42 - 15-Dec-25
Sell* 1 $183.17 Ordinary
 04:06:37 - 15-Dec-25
Sell* 1 $183.17 Ordinary
 04:06:37 - 15-Dec-25
Buy* 1 $183.20 Ordinary
 04:06:34 - 15-Dec-25
Buy* 1 $183.22 Ordinary
 04:06:14 - 15-Dec-25
Buy* 1 $183.22 Ordinary
 04:06:09 - 15-Dec-25
Sell* 4 $183.12 Ordinary
 04:06:03 - 15-Dec-25
Buy* 81 $183.16 Ordinary
 04:05:32 - 15-Dec-25
Buy* 5 $183.16 Ordinary
 04:05:32 - 15-Dec-25
Buy* 100 $183.16 Ordinary
 04:05:32 - 15-Dec-25
Buy* 10 $183.15 Ordinary
 04:05:32 - 15-Dec-25
Buy* 90 $183.15 Ordinary
 04:05:32 - 15-Dec-25
Sell* 1 $183.09 Ordinary
 04:05:23 - 15-Dec-25
Buy* 100 $183.15 Ordinary
 04:05:23 - 15-Dec-25
Buy* 5 $183.15 Ordinary
 04:05:22 - 15-Dec-25
Buy* 5 $183.15 Ordinary
 04:05:22 - 15-Dec-25
Buy* 5 $183.16 Ordinary
 04:05:22 - 15-Dec-25
Buy* 5 $183.16 Ordinary
 04:05:22 - 15-Dec-25
Sell* 9 $183.06 Ordinary
 04:05:21 - 15-Dec-25
Buy* 7 $183.11 Ordinary
 04:05:16 - 15-Dec-25
Buy* 3 $183.16 Ordinary
 04:05:05 - 15-Dec-25
Buy* 1 $183.16 Ordinary
 04:05:05 - 15-Dec-25
Sell* 15 $183.06 Ordinary
 04:04:45 - 15-Dec-25
Sell* 6 $183.06 Ordinary
 04:04:41 - 15-Dec-25
Sell* 1 $183.06 Ordinary
 04:04:39 - 15-Dec-25
Sell* 11 $183.07 Ordinary
 04:04:37 - 15-Dec-25
Sell* 3 $183.09 Ordinary
 04:04:32 - 15-Dec-25
Sell* 1 $183.06 Ordinary
 04:04:28 - 15-Dec-25
Sell* 7 $183.06 Ordinary
 04:04:24 - 15-Dec-25
Sell* 1 $183.10 Ordinary
 04:04:24 - 15-Dec-25
Sell* 17 $183.06 Ordinary
 04:04:13 - 15-Dec-25
Sell* 4 $183.07 Ordinary
 04:04:13 - 15-Dec-25
Buy* 36 $183.13 Ordinary
 04:04:13 - 15-Dec-25
Buy* 8 $183.13 Ordinary
 04:04:06 - 15-Dec-25
Buy* 6 $183.13 Ordinary
 04:04:04 - 15-Dec-25
Buy* 1 $183.18 Ordinary
 04:04:00 - 15-Dec-25
Sell* 15 $183.05 Ordinary
 04:03:54 - 15-Dec-25
Unknown* 1 $183.09 Ordinary
 04:03:49 - 15-Dec-25
Sell* 50 $183.02 Ordinary
 04:03:32 - 15-Dec-25
Buy* 80 $183.05 Ordinary
 04:03:30 - 15-Dec-25
Buy* 10 $183.05 Ordinary
 04:03:29 - 15-Dec-25
Buy* 1 $183.00 Ordinary
 04:03:22 - 15-Dec-25
Buy* 7 $183.00 Ordinary
 04:03:22 - 15-Dec-25
Buy* 10 $183.00 Ordinary
 04:03:22 - 15-Dec-25
Buy* 3 $183.00 Ordinary
 04:03:22 - 15-Dec-25
Buy* 19 $183.00 Ordinary
 04:03:22 - 15-Dec-25
Buy* 2 $183.00 Ordinary
 04:03:22 - 15-Dec-25
Buy* 1,000 $183.00 Ordinary
 04:03:22 - 15-Dec-25
Buy* 13 $183.00 Ordinary
 04:03:22 - 15-Dec-25
Buy* 27 $183.00 Ordinary
 04:03:22 - 15-Dec-25
Buy* 4 $183.00 Ordinary
 04:03:22 - 15-Dec-25
Buy* 600 $183.00 Ordinary
 04:03:22 - 15-Dec-25
Buy* 5 $183.00 Ordinary
 04:03:22 - 15-Dec-25
Buy* 100 $183.00 Ordinary
 04:03:22 - 15-Dec-25
Buy* 109 $182.99 Ordinary
 04:03:22 - 15-Dec-25
Sell* 5 $182.91 Ordinary
 04:03:17 - 15-Dec-25
Buy* 18 $182.92 Ordinary
 04:03:14 - 15-Dec-25
Sell* 1 $182.94 Ordinary
 04:03:14 - 15-Dec-25
Sell* 2 $182.91 Ordinary
 04:03:09 - 15-Dec-25
Sell* 10 $182.91 Ordinary
 04:03:07 - 15-Dec-25
Sell* 5 $182.99 Ordinary
 04:03:06 - 15-Dec-25
Buy* 1 $183.00 Ordinary
 04:02:56 - 15-Dec-25
Buy* 45 $183.00 Ordinary
 04:02:56 - 15-Dec-25
Buy* 200 $183.00 Ordinary
 04:02:56 - 15-Dec-25
Sell* 13 $182.90 Ordinary
 04:02:53 - 15-Dec-25
Buy* 3 $183.00 Ordinary
 04:02:50 - 15-Dec-25
Sell* 5 $182.94 Ordinary
 04:02:48 - 15-Dec-25
Sell* 3 $182.97 Ordinary
 04:02:43 - 15-Dec-25
Sell* 4 $182.98 Ordinary
 04:02:43 - 15-Dec-25
Buy* 9 $183.00 Ordinary
 04:02:42 - 15-Dec-25
Sell* 1 $183.00 Ordinary
 04:02:37 - 15-Dec-25
Buy* 1 $183.00 Ordinary
 04:02:24 - 15-Dec-25
Buy* 101 $183.00 Ordinary
 04:02:24 - 15-Dec-25
Buy* 6 $183.00 Ordinary
 04:02:24 - 15-Dec-25
Buy* 42 $183.00 Ordinary
 04:02:24 - 15-Dec-25
Buy* 22 $182.99 Ordinary
 04:02:24 - 15-Dec-25
Buy* 1 $182.99 Ordinary
 04:02:18 - 15-Dec-25
Buy* 1 $182.98 Ordinary
 04:02:18 - 15-Dec-25
Sell* 10 $182.90 Ordinary
 04:02:18 - 15-Dec-25
Sell* 1 $182.90 Ordinary
 04:02:11 - 15-Dec-25
Sell* 1 $182.90 Ordinary
 04:02:11 - 15-Dec-25
Sell* 3 $182.91 Ordinary
 04:02:11 - 15-Dec-25
Sell* 1 $182.90 Ordinary
 04:02:05 - 15-Dec-25
Sell* 2 $182.91 Ordinary
 04:02:05 - 15-Dec-25
Sell* 1 $182.91 Ordinary
 04:02:03 - 15-Dec-25
Sell* 1 $182.91 Ordinary
 04:02:03 - 15-Dec-25
Sell* 1 $182.91 Ordinary
 04:02:02 - 15-Dec-25
Sell* 3 $182.91 Ordinary
 04:02:01 - 15-Dec-25
Sell* 97 $182.91 Ordinary
 04:01:58 - 15-Dec-25
Sell* 3 $182.91 Ordinary
 04:01:58 - 15-Dec-25
Buy* 1 $182.90 Ordinary
 04:01:58 - 15-Dec-25
Buy* 2 $182.90 Ordinary
 04:01:58 - 15-Dec-25
Buy* 6 $182.90 Ordinary
 04:01:57 - 15-Dec-25
Sell* 4 $182.88 Ordinary
 04:01:55 - 15-Dec-25
Buy* 24 $182.90 Ordinary
 04:01:54 - 15-Dec-25
Buy* 1 $182.90 Ordinary
 04:01:50 - 15-Dec-25
Buy* 2 $182.90 Ordinary
 04:01:47 - 15-Dec-25
Sell* 50 $182.88 Ordinary
 04:01:47 - 15-Dec-25
Sell* 40 $182.89 Ordinary
 04:01:47 - 15-Dec-25
Sell* 5 $182.90 Ordinary
 04:01:47 - 15-Dec-25
Sell* 1 $182.90 Ordinary
 04:01:47 - 15-Dec-25
Sell* 100 $182.91 Ordinary
 04:01:47 - 15-Dec-25
Sell* 20 $182.91 Ordinary
 04:01:47 - 15-Dec-25
Sell* 13 $182.94 Ordinary
 04:01:47 - 15-Dec-25
Sell* 3 $182.94 Ordinary
 04:01:47 - 15-Dec-25
Sell* 1 $182.94 Ordinary
 04:01:47 - 15-Dec-25
Sell* 1 $182.94 Ordinary
 04:01:44 - 15-Dec-25
Sell* 2 $182.94 Ordinary
 04:01:44 - 15-Dec-25
Sell* 5 $182.94 Ordinary
 04:01:42 - 15-Dec-25
Sell* 1 $182.94 Ordinary
 04:01:42 - 15-Dec-25
Sell* 2 $182.94 Ordinary
 04:01:40 - 15-Dec-25
Sell* 1 $182.94 Ordinary
 04:01:40 - 15-Dec-25
Sell* 8 $182.94 Ordinary
 04:01:40 - 15-Dec-25
Sell* 2 $182.94 Ordinary
 04:01:40 - 15-Dec-25
Sell* 10 $182.94 Ordinary
 04:01:38 - 15-Dec-25
Sell* 1 $182.94 Ordinary
 04:01:38 - 15-Dec-25
Sell* 2 $182.94 Ordinary
 04:01:35 - 15-Dec-25
Sell* 2 $182.94 Ordinary
 04:01:34 - 15-Dec-25
Sell* 1 $182.95 Ordinary
 04:01:33 - 15-Dec-25
Sell* 3 $182.95 Ordinary
 04:01:33 - 15-Dec-25
Sell* 1 $182.95 Ordinary
 04:01:28 - 15-Dec-25
Sell* 6 $182.95 Ordinary
 04:01:25 - 15-Dec-25
Sell* 44 $182.98 Ordinary
 04:01:25 - 15-Dec-25
Sell* 6 $182.98 Ordinary
 04:01:25 - 15-Dec-25
Sell* 5 $182.99 Ordinary
 04:01:24 - 15-Dec-25
Sell* 5 $182.99 Ordinary
 04:01:23 - 15-Dec-25
Buy* 30 $183.00 Ordinary
 04:01:22 - 15-Dec-25
Buy* 50 $183.10 Ordinary
 04:01:20 - 15-Dec-25
Buy* 66 $183.10 Ordinary
 04:01:20 - 15-Dec-25
Buy* 32 $183.10 Ordinary
 04:01:20 - 15-Dec-25
Buy* 32 $183.10 Ordinary
 04:01:20 - 15-Dec-25
Buy* 25 $183.00 Ordinary
 04:01:20 - 15-Dec-25
Buy* 11 $182.99 Ordinary
 04:01:20 - 15-Dec-25
Buy* 28 $182.90 Ordinary
 04:01:20 - 15-Dec-25
Buy* 1 $182.90 Ordinary
 04:01:20 - 15-Dec-25
Buy* 28 $182.88 Ordinary
 04:01:20 - 15-Dec-25
Buy* 273 $182.88 Ordinary
 04:01:20 - 15-Dec-25
Buy* 29 $182.88 Ordinary
 04:01:19 - 15-Dec-25
Buy* 170 $182.88 Ordinary
 04:01:19 - 15-Dec-25
Buy* 103 $182.88 Ordinary
 04:01:19 - 15-Dec-25
Buy* 50 $182.89 Ordinary
 04:01:05 - 15-Dec-25
Sell* 8 $182.83 Ordinary
 04:01:01 - 15-Dec-25
Sell* 4 $182.83 Ordinary
 04:00:58 - 15-Dec-25
Sell* 1 $182.80 Ordinary
 04:00:53 - 15-Dec-25
Sell* 2 $182.98 Ordinary
 04:00:45 - 15-Dec-25
Sell* 1 $182.81 Ordinary
 04:00:43 - 15-Dec-25
Buy* 6 $182.92 Ordinary
 04:00:38 - 15-Dec-25
Sell* 27 $182.65 Ordinary
 04:00:37 - 15-Dec-25
Sell* 1 $182.65 Ordinary
 04:00:36 - 15-Dec-25
Buy* 1 $182.70 Ordinary
 04:00:32 - 15-Dec-25
Sell* 34 $182.65 Ordinary
 04:00:28 - 15-Dec-25
Sell* 3 $182.65 Ordinary
 04:00:28 - 15-Dec-25
Sell* 60 $182.65 Ordinary
 04:00:28 - 15-Dec-25
Sell* 3 $182.65 Ordinary
 04:00:28 - 15-Dec-25
Buy* 3 $182.66 Ordinary
 04:00:28 - 15-Dec-25
Sell* 20 $182.70 Ordinary
 04:00:28 - 15-Dec-25
Sell* 1 $182.70 Ordinary
 04:00:28 - 15-Dec-25
Sell* 95 $182.78 Ordinary
 04:00:28 - 15-Dec-25
Sell* 50 $182.85 Ordinary
 04:00:27 - 15-Dec-25
Sell* 3 $182.68 Ordinary
 04:00:12 - 15-Dec-25
Buy* 44 $182.90 Ordinary
 04:00:05 - 15-Dec-25
Buy* 5 $182.90 Ordinary
 04:00:02 - 15-Dec-25
Buy* 10 $182.87 Ordinary
 04:00:02 - 15-Dec-25
Buy* 1 $182.90 Ordinary
 04:00:00 - 15-Dec-25
Sell* 3 $182.80 Ordinary
 04:00:00 - 15-Dec-25
Sell* 3 $182.76 Ordinary
 04:00:00 - 15-Dec-25
Sell* 80 $182.80 Ordinary
 04:00:00 - 15-Dec-25
Sell* 20 $182.40 Ordinary
 04:00:00 - 15-Dec-25
Sell* 52 $182.39 Ordinary
 04:00:00 - 15-Dec-25
Sell* 80 $182.40 Ordinary
 04:00:00 - 15-Dec-25
Sell* 9 $182.18 Ordinary
 04:00:00 - 15-Dec-25
Sell* 10 $182.18 Ordinary
 04:00:00 - 15-Dec-25
Sell* 1 $182.18 Ordinary
 04:00:00 - 15-Dec-25
Sell* 10 $182.09 Ordinary
 04:00:00 - 15-Dec-25
Sell* 3 $182.80 Ordinary
 04:00:00 - 15-Dec-25
Sell* 2 $182.10 Ordinary
 04:00:00 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28