| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $153.40 | Ordinary |
17:39:43 - 18-Jul-25 |
| Sell* | 1 | $153.40 | Ordinary |
17:39:43 - 18-Jul-25 |
| Sell* | 1 | $153.40 | Ordinary |
17:39:43 - 18-Jul-25 |
| Sell* | 29 | $153.40 | Ordinary |
17:39:43 - 18-Jul-25 |
| Sell* | 1 | $153.40 | Ordinary |
17:39:37 - 18-Jul-25 |
| Sell* | 1 | $153.40 | Ordinary |
17:39:31 - 18-Jul-25 |
| Sell* | 3 | $153.43 | Ordinary |
17:39:26 - 18-Jul-25 |
| Sell* | 6 | $153.40 | Ordinary |
17:39:26 - 18-Jul-25 |
| Sell* | 1 | $153.41 | Ordinary |
17:39:25 - 18-Jul-25 |
| Sell* | 16 | $153.41 | Ordinary |
17:39:25 - 18-Jul-25 |
| Sell* | 9 | $153.42 | Ordinary |
17:39:25 - 18-Jul-25 |
| Buy* | 1 | $153.42 | Ordinary |
17:39:05 - 18-Jul-25 |
| Buy* | 6 | $153.44 | Ordinary |
17:37:46 - 18-Jul-25 |
| Buy* | 1 | $153.45 | Ordinary |
17:37:05 - 18-Jul-25 |
| Sell* | 10 | $153.41 | Ordinary |
17:36:50 - 18-Jul-25 |
| Buy* | 1 | $153.45 | Ordinary |
17:36:12 - 18-Jul-25 |
| Sell* | 1 | $153.41 | Ordinary |
17:35:27 - 18-Jul-25 |
| Sell* | 19 | $153.41 | Ordinary |
17:35:26 - 18-Jul-25 |
| Sell* | 3 | $153.41 | Ordinary |
17:35:20 - 18-Jul-25 |
| Sell* | 1 | $153.41 | Ordinary |
17:35:07 - 18-Jul-25 |
| Sell* | 100 | $153.42 | Ordinary |
17:35:06 - 18-Jul-25 |
| Sell* | 1 | $153.42 | Ordinary |
17:35:06 - 18-Jul-25 |
| Sell* | 5 | $153.43 | Ordinary |
17:35:06 - 18-Jul-25 |
| Sell* | 1 | $153.43 | Ordinary |
17:35:06 - 18-Jul-25 |
| Sell* | 2 | $153.44 | Ordinary |
17:35:06 - 18-Jul-25 |
| Sell* | 5 | $153.44 | Ordinary |
17:35:06 - 18-Jul-25 |
| Sell* | 1 | $153.44 | Ordinary |
17:35:06 - 18-Jul-25 |
| Sell* | 15 | $153.44 | Ordinary |
17:35:06 - 18-Jul-25 |
| Unknown* | 1 | $153.45 | Ordinary |
17:34:53 - 18-Jul-25 |
| Sell* | 53 | $153.44 | Ordinary |
17:34:50 - 18-Jul-25 |
| Buy* | 1 | $153.46 | Ordinary |
17:34:31 - 18-Jul-25 |
| Unknown* | 1 | $153.45 | Ordinary |
17:34:24 - 18-Jul-25 |
| Sell* | 1 | $153.44 | Ordinary |
17:34:19 - 18-Jul-25 |
| Buy* | 1 | $153.47 | Ordinary |
17:34:07 - 18-Jul-25 |
| Sell* | 10 | $153.45 | Ordinary |
17:33:47 - 18-Jul-25 |
| Sell* | 1 | $153.45 | Ordinary |
17:33:47 - 18-Jul-25 |
| Sell* | 2 | $153.46 | Ordinary |
17:33:47 - 18-Jul-25 |
| Sell* | 1 | $153.44 | Ordinary |
17:32:16 - 18-Jul-25 |
| Sell* | 1 | $153.44 | Ordinary |
17:32:14 - 18-Jul-25 |
| Sell* | 9 | $153.44 | Ordinary |
17:32:05 - 18-Jul-25 |
| Sell* | 16 | $153.44 | Ordinary |
17:31:51 - 18-Jul-25 |
| Sell* | 2 | $153.44 | Ordinary |
17:31:49 - 18-Jul-25 |
| Sell* | 2 | $153.44 | Ordinary |
17:31:48 - 18-Jul-25 |
| Sell* | 2 | $153.44 | Ordinary |
17:31:48 - 18-Jul-25 |
| Buy* | 10 | $153.44 | Ordinary |
17:31:13 - 18-Jul-25 |
| Buy* | 150 | $153.44 | Ordinary |
17:31:13 - 18-Jul-25 |
| Buy* | 16 | $153.43 | Ordinary |
17:31:13 - 18-Jul-25 |
| Buy* | 1 | $153.43 | Ordinary |
17:31:01 - 18-Jul-25 |
| Sell* | 1 | $153.42 | Ordinary |
17:30:18 - 18-Jul-25 |
| Sell* | 3 | $153.42 | Ordinary |
17:30:18 - 18-Jul-25 |
| Sell* | 16 | $153.42 | Ordinary |
17:30:14 - 18-Jul-25 |
| Sell* | 1 | $153.43 | Ordinary |
17:30:12 - 18-Jul-25 |
| Buy* | 1 | $153.44 | Ordinary |
17:30:00 - 18-Jul-25 |
| Buy* | 17 | $153.44 | Ordinary |
17:30:00 - 18-Jul-25 |
| Buy* | 1 | $153.44 | Ordinary |
17:30:00 - 18-Jul-25 |
| Sell* | 65 | $153.42 | Ordinary |
17:29:55 - 18-Jul-25 |
| Sell* | 1 | $153.42 | Ordinary |
17:29:55 - 18-Jul-25 |
| Sell* | 3 | $153.42 | Ordinary |
17:29:55 - 18-Jul-25 |
| Sell* | 2 | $153.42 | Ordinary |
17:29:55 - 18-Jul-25 |
| Buy* | 4 | $153.43 | Ordinary |
17:28:51 - 18-Jul-25 |
| Sell* | 1 | $153.40 | Ordinary |
17:28:50 - 18-Jul-25 |
| Sell* | 10 | $153.42 | Ordinary |
17:28:48 - 18-Jul-25 |
| Sell* | 1 | $153.42 | Ordinary |
17:28:48 - 18-Jul-25 |
| Sell* | 50 | $153.41 | Ordinary |
17:28:09 - 18-Jul-25 |
| Buy* | 2 | $153.44 | Ordinary |
17:28:09 - 18-Jul-25 |
| Buy* | 4 | $153.44 | Ordinary |
17:28:06 - 18-Jul-25 |
| Buy* | 20 | $153.44 | Ordinary |
17:28:04 - 18-Jul-25 |
| Buy* | 74 | $153.44 | Ordinary |
17:28:01 - 18-Jul-25 |
| Buy* | 4 | $153.42 | Ordinary |
17:27:54 - 18-Jul-25 |
| Buy* | 1 | $153.42 | Ordinary |
17:27:48 - 18-Jul-25 |
| Buy* | 1 | $153.43 | Ordinary |
17:27:43 - 18-Jul-25 |
| Sell* | 1 | $153.41 | Ordinary |
17:27:43 - 18-Jul-25 |
| Sell* | 773 | $153.41 | Ordinary |
17:27:43 - 18-Jul-25 |
| Sell* | 50 | $153.42 | Ordinary |
17:27:43 - 18-Jul-25 |
| Sell* | 1 | $153.43 | Ordinary |
17:27:43 - 18-Jul-25 |
| Sell* | 5 | $153.43 | Ordinary |
17:27:34 - 18-Jul-25 |
| Sell* | 5 | $153.43 | Ordinary |
17:27:07 - 18-Jul-25 |
| Buy* | 2 | $153.43 | Ordinary |
17:26:25 - 18-Jul-25 |
| Buy* | 28 | $153.44 | Ordinary |
17:25:32 - 18-Jul-25 |
| Sell* | 3 | $153.42 | Ordinary |
17:25:29 - 18-Jul-25 |
| Sell* | 8 | $153.42 | Ordinary |
17:25:29 - 18-Jul-25 |
| Sell* | 7 | $153.42 | Ordinary |
17:25:29 - 18-Jul-25 |
| Sell* | 2 | $153.42 | Ordinary |
17:25:10 - 18-Jul-25 |
| Buy* | 7 | $153.44 | Ordinary |
17:25:06 - 18-Jul-25 |
| Buy* | 2 | $153.43 | Ordinary |
17:25:06 - 18-Jul-25 |
| Sell* | 27 | $153.40 | Ordinary |
17:24:59 - 18-Jul-25 |
| Sell* | 2 | $153.41 | Ordinary |
17:24:59 - 18-Jul-25 |
| Sell* | 18 | $153.42 | Ordinary |
17:24:59 - 18-Jul-25 |
| Sell* | 100 | $153.42 | Ordinary |
17:24:59 - 18-Jul-25 |
| Sell* | 23 | $153.42 | Ordinary |
17:24:59 - 18-Jul-25 |
| Sell* | 23 | $153.42 | Ordinary |
17:24:59 - 18-Jul-25 |
| Buy* | 7 | $153.43 | Ordinary |
17:24:59 - 18-Jul-25 |
| Buy* | 1 | $153.43 | Ordinary |
17:24:58 - 18-Jul-25 |
| Buy* | 8 | $153.43 | Ordinary |
17:24:55 - 18-Jul-25 |
| Buy* | 23 | $153.43 | Ordinary |
17:24:55 - 18-Jul-25 |
| Buy* | 19 | $153.43 | Ordinary |
17:24:55 - 18-Jul-25 |
| Buy* | 15 | $153.43 | Ordinary |
17:24:39 - 18-Jul-25 |
| Buy* | 4 | $153.44 | Ordinary |
17:24:31 - 18-Jul-25 |
| Buy* | 25 | $153.44 | Ordinary |
17:24:31 - 18-Jul-25 |
| Buy* | 4 | $153.43 | Ordinary |
17:24:29 - 18-Jul-25 |
| Buy* | 1 | $153.44 | Ordinary |
17:24:28 - 18-Jul-25 |
| Buy* | 1 | $153.44 | Ordinary |
17:24:08 - 18-Jul-25 |
| Buy* | 1 | $153.43 | Ordinary |
17:24:04 - 18-Jul-25 |
| Buy* | 5 | $153.43 | Ordinary |
17:23:53 - 18-Jul-25 |
| Buy* | 7 | $153.41 | Ordinary |
17:23:41 - 18-Jul-25 |
| Buy* | 3 | $153.42 | Ordinary |
17:23:41 - 18-Jul-25 |
| Buy* | 7 | $153.42 | Ordinary |
17:23:38 - 18-Jul-25 |
| Buy* | 3 | $153.43 | Ordinary |
17:23:38 - 18-Jul-25 |
| Buy* | 3 | $153.43 | Ordinary |
17:23:08 - 18-Jul-25 |
| Sell* | 1 | $153.45 | Ordinary |
17:22:59 - 18-Jul-25 |
| Sell* | 30 | $153.46 | Ordinary |
17:22:53 - 18-Jul-25 |
| Sell* | 1 | $153.46 | Ordinary |
17:22:53 - 18-Jul-25 |
| Sell* | 2 | $153.46 | Ordinary |
17:22:53 - 18-Jul-25 |
| Sell* | 1 | $153.46 | Ordinary |
17:22:53 - 18-Jul-25 |
| Sell* | 14 | $153.46 | Ordinary |
17:22:53 - 18-Jul-25 |
| Unknown* | 29 | $153.47 | Ordinary |
17:22:53 - 18-Jul-25 |
| Unknown* | 1 | $153.47 | Ordinary |
17:22:53 - 18-Jul-25 |
| Unknown* | 17 | $153.47 | Ordinary |
17:22:53 - 18-Jul-25 |
| Unknown* | 1 | $153.47 | Ordinary |
17:22:41 - 18-Jul-25 |
| Buy* | 1 | $153.48 | Ordinary |
17:22:12 - 18-Jul-25 |
| Sell* | 5 | $153.46 | Ordinary |
17:22:06 - 18-Jul-25 |
| Unknown* | 10 | $153.47 | Ordinary |
17:22:06 - 18-Jul-25 |
| Buy* | 13 | $153.48 | Ordinary |
17:21:53 - 18-Jul-25 |
| Buy* | 1 | $153.48 | Ordinary |
17:21:53 - 18-Jul-25 |
| Sell* | 9 | $153.48 | Ordinary |
17:20:27 - 18-Jul-25 |
| Sell* | 2 | $153.48 | Ordinary |
17:20:03 - 18-Jul-25 |
| Buy* | 30 | $153.48 | Ordinary |
17:19:41 - 18-Jul-25 |
| Sell* | 5 | $153.47 | Ordinary |
17:19:39 - 18-Jul-25 |
| Sell* | 23 | $153.48 | Ordinary |
17:19:32 - 18-Jul-25 |
| Sell* | 4 | $153.48 | Ordinary |
17:19:32 - 18-Jul-25 |
| Sell* | 1 | $153.49 | Ordinary |
17:19:25 - 18-Jul-25 |
| Buy* | 2 | $153.51 | Ordinary |
17:19:13 - 18-Jul-25 |
| Buy* | 1 | $153.51 | Ordinary |
17:19:11 - 18-Jul-25 |
| Buy* | 50 | $153.51 | Ordinary |
17:19:02 - 18-Jul-25 |
| Buy* | 7 | $153.51 | Ordinary |
17:18:49 - 18-Jul-25 |
| Buy* | 23 | $153.50 | Ordinary |
17:18:49 - 18-Jul-25 |
| Sell* | 3 | $153.47 | Ordinary |
17:18:32 - 18-Jul-25 |
| Sell* | 100 | $153.48 | Ordinary |
17:18:32 - 18-Jul-25 |
| Buy* | 200 | $153.50 | Ordinary |
17:18:23 - 18-Jul-25 |
| Buy* | 2 | $153.50 | Ordinary |
17:18:23 - 18-Jul-25 |
| Buy* | 1 | $153.50 | Ordinary |
17:18:23 - 18-Jul-25 |
| Buy* | 50 | $153.50 | Ordinary |
17:18:23 - 18-Jul-25 |
| Buy* | 2 | $153.50 | Ordinary |
17:18:23 - 18-Jul-25 |
| Buy* | 1 | $153.49 | Ordinary |
17:18:19 - 18-Jul-25 |
| Buy* | 7 | $153.47 | Ordinary |
17:18:19 - 18-Jul-25 |
| Buy* | 1 | $153.45 | Ordinary |
17:18:19 - 18-Jul-25 |
| Buy* | 3 | $153.46 | Ordinary |
17:18:19 - 18-Jul-25 |
| Buy* | 2 | $153.44 | Ordinary |
17:18:17 - 18-Jul-25 |
| Buy* | 13 | $153.44 | Ordinary |
17:18:17 - 18-Jul-25 |
| Buy* | 10 | $153.44 | Ordinary |
17:18:17 - 18-Jul-25 |
| Buy* | 1 | $153.38 | Ordinary |
17:18:10 - 18-Jul-25 |
| Buy* | 2 | $153.36 | Ordinary |
17:18:10 - 18-Jul-25 |
| Buy* | 5 | $153.35 | Ordinary |
17:18:10 - 18-Jul-25 |
| Buy* | 10 | $153.34 | Ordinary |
17:18:04 - 18-Jul-25 |
| Buy* | 100 | $153.35 | Ordinary |
17:17:57 - 18-Jul-25 |
| Buy* | 7 | $153.38 | Ordinary |
17:17:26 - 18-Jul-25 |
| Buy* | 4 | $153.36 | Ordinary |
17:16:06 - 18-Jul-25 |
| Sell* | 1 | $153.33 | Ordinary |
17:16:03 - 18-Jul-25 |
| Sell* | 200 | $153.36 | Ordinary |
17:16:01 - 18-Jul-25 |
| Sell* | 200 | $153.36 | Ordinary |
17:15:53 - 18-Jul-25 |
| Sell* | 200 | $153.36 | Ordinary |
17:15:53 - 18-Jul-25 |
| Sell* | 200 | $153.36 | Ordinary |
17:15:52 - 18-Jul-25 |
| Sell* | 200 | $153.36 | Ordinary |
17:15:52 - 18-Jul-25 |
| Sell* | 161 | $153.36 | Ordinary |
17:15:52 - 18-Jul-25 |
| Sell* | 6 | $153.37 | Ordinary |
17:15:49 - 18-Jul-25 |
| Sell* | 16 | $153.37 | Ordinary |
17:15:49 - 18-Jul-25 |
| Unknown* | 6 | $153.40 | Ordinary |
17:15:47 - 18-Jul-25 |
| Sell* | 9 | $153.39 | Ordinary |
17:15:38 - 18-Jul-25 |
| Sell* | 1 | $153.39 | Ordinary |
17:15:38 - 18-Jul-25 |
| Sell* | 33 | $153.36 | Ordinary |
17:15:24 - 18-Jul-25 |
| Sell* | 6 | $153.36 | Ordinary |
17:15:24 - 18-Jul-25 |
| Sell* | 150 | $153.36 | Ordinary |
17:15:24 - 18-Jul-25 |
| Sell* | 24 | $153.36 | Ordinary |
17:15:24 - 18-Jul-25 |
| Sell* | 26 | $153.36 | Ordinary |
17:15:24 - 18-Jul-25 |
| Sell* | 196 | $153.36 | Ordinary |
17:15:24 - 18-Jul-25 |
| Sell* | 4 | $153.36 | Ordinary |
17:15:24 - 18-Jul-25 |
| Sell* | 5 | $153.35 | Ordinary |
17:15:24 - 18-Jul-25 |
| Sell* | 99 | $153.36 | Ordinary |
17:15:24 - 18-Jul-25 |
| Sell* | 4 | $153.36 | Ordinary |
17:15:24 - 18-Jul-25 |
| Sell* | 5 | $153.36 | Ordinary |
17:15:24 - 18-Jul-25 |
| Sell* | 5 | $153.36 | Ordinary |
17:15:24 - 18-Jul-25 |
| Sell* | 87 | $153.36 | Ordinary |
17:15:24 - 18-Jul-25 |
| Sell* | 9 | $153.37 | Ordinary |
17:15:24 - 18-Jul-25 |
| Sell* | 21 | $153.37 | Ordinary |
17:15:24 - 18-Jul-25 |
| Sell* | 9 | $153.37 | Ordinary |
17:15:20 - 18-Jul-25 |
| Sell* | 61 | $153.37 | Ordinary |
17:15:20 - 18-Jul-25 |
| Sell* | 1 | $153.41 | Ordinary |
17:15:19 - 18-Jul-25 |
| Sell* | 10 | $153.35 | Ordinary |
17:14:09 - 18-Jul-25 |
| Buy* | 2 | $153.41 | Ordinary |
17:13:45 - 18-Jul-25 |
| Buy* | 1 | $153.41 | Ordinary |
17:13:44 - 18-Jul-25 |
| Buy* | 25 | $153.38 | Ordinary |
17:13:43 - 18-Jul-25 |
| Buy* | 5 | $153.40 | Ordinary |
17:12:49 - 18-Jul-25 |
| Buy* | 15 | $153.40 | Ordinary |
17:12:49 - 18-Jul-25 |
| Buy* | 19 | $153.40 | Ordinary |
17:12:49 - 18-Jul-25 |
| Buy* | 4 | $153.40 | Ordinary |
17:12:49 - 18-Jul-25 |
| Buy* | 23 | $153.40 | Ordinary |
17:12:49 - 18-Jul-25 |
| Buy* | 23 | $153.40 | Ordinary |
17:12:49 - 18-Jul-25 |
| Buy* | 5 | $153.38 | Ordinary |
17:12:49 - 18-Jul-25 |
| Buy* | 25 | $153.33 | Ordinary |
17:12:46 - 18-Jul-25 |
| Buy* | 10 | $153.35 | Ordinary |
17:12:46 - 18-Jul-25 |
| Buy* | 1 | $153.34 | Ordinary |
17:12:46 - 18-Jul-25 |
| Buy* | 23 | $153.34 | Ordinary |
17:12:46 - 18-Jul-25 |
| Buy* | 23 | $153.34 | Ordinary |
17:12:46 - 18-Jul-25 |
| Buy* | 23 | $153.34 | Ordinary |
17:12:46 - 18-Jul-25 |
| Buy* | 23 | $153.34 | Ordinary |
17:12:46 - 18-Jul-25 |
| Buy* | 7 | $153.34 | Ordinary |
17:12:42 - 18-Jul-25 |
| Buy* | 7 | $153.29 | Ordinary |
17:12:41 - 18-Jul-25 |
| Buy* | 1 | $153.31 | Ordinary |
17:12:07 - 18-Jul-25 |
| Sell* | 30 | $153.29 | Ordinary |
17:12:02 - 18-Jul-25 |
| Sell* | 100 | $153.30 | Ordinary |
17:12:02 - 18-Jul-25 |
| Buy* | 36 | $153.32 | Ordinary |
17:11:18 - 18-Jul-25 |
| Buy* | 23 | $153.32 | Ordinary |
17:11:18 - 18-Jul-25 |
| Buy* | 23 | $153.32 | Ordinary |
17:11:18 - 18-Jul-25 |
| Buy* | 21 | $153.32 | Ordinary |
17:11:18 - 18-Jul-25 |
| Buy* | 22 | $153.31 | Ordinary |
17:11:18 - 18-Jul-25 |
| Buy* | 1 | $153.31 | Ordinary |
17:11:08 - 18-Jul-25 |
| Buy* | 1 | $153.32 | Ordinary |
17:11:02 - 18-Jul-25 |
| Buy* | 1 | $153.32 | Ordinary |
17:10:52 - 18-Jul-25 |
| Buy* | 1 | $153.31 | Ordinary |
17:10:36 - 18-Jul-25 |
| Buy* | 1 | $153.30 | Ordinary |
17:10:01 - 18-Jul-25 |
| Sell* | 1 | $153.27 | Ordinary |
17:09:54 - 18-Jul-25 |
| Sell* | 94 | $153.28 | Ordinary |
17:09:54 - 18-Jul-25 |
| Buy* | 5 | $153.32 | Ordinary |
17:09:46 - 18-Jul-25 |
| Buy* | 5 | $153.31 | Ordinary |
17:09:46 - 18-Jul-25 |
| Sell* | 6 | $153.28 | Ordinary |
17:09:44 - 18-Jul-25 |
| Buy* | 20 | $153.31 | Ordinary |
17:09:42 - 18-Jul-25 |
| Buy* | 30 | $153.31 | Ordinary |
17:09:42 - 18-Jul-25 |
| Buy* | 10 | $153.34 | Ordinary |
17:09:25 - 18-Jul-25 |
| Unknown* | 100 | $153.29 | Ordinary |
17:09:25 - 18-Jul-25 |
| Unknown* | 13 | $153.29 | Ordinary |
17:09:25 - 18-Jul-25 |
| Unknown* | 25 | $153.29 | Ordinary |
17:09:25 - 18-Jul-25 |
| Unknown* | 23 | $153.29 | Ordinary |
17:09:25 - 18-Jul-25 |
| Buy* | 23 | $153.29 | Ordinary |
17:09:25 - 18-Jul-25 |
| Buy* | 10 | $153.29 | Ordinary |
17:09:25 - 18-Jul-25 |
| Sell* | 9 | $153.29 | Ordinary |
17:09:22 - 18-Jul-25 |
| Buy* | 2 | $153.34 | Ordinary |
17:09:22 - 18-Jul-25 |
| Buy* | 4 | $153.34 | Ordinary |
17:09:22 - 18-Jul-25 |
| Buy* | 2 | $153.33 | Ordinary |
17:09:22 - 18-Jul-25 |
| Buy* | 1 | $153.32 | Ordinary |
17:09:22 - 18-Jul-25 |
| Buy* | 10 | $153.32 | Ordinary |
17:09:22 - 18-Jul-25 |
| Buy* | 1 | $153.32 | Ordinary |
17:09:22 - 18-Jul-25 |
| Buy* | 23 | $153.32 | Ordinary |
17:09:22 - 18-Jul-25 |
| Buy* | 7 | $153.31 | Ordinary |
17:09:22 - 18-Jul-25 |
| Buy* | 23 | $153.31 | Ordinary |
17:09:22 - 18-Jul-25 |
| Buy* | 20 | $153.30 | Ordinary |
17:09:22 - 18-Jul-25 |
| Buy* | 7 | $153.30 | Ordinary |
17:09:22 - 18-Jul-25 |
| Buy* | 23 | $153.28 | Ordinary |
17:09:22 - 18-Jul-25 |
| Buy* | 30 | $153.28 | Ordinary |
17:09:22 - 18-Jul-25 |
| Buy* | 30 | $153.28 | Ordinary |
17:09:22 - 18-Jul-25 |
| Buy* | 23 | $153.28 | Ordinary |
17:09:22 - 18-Jul-25 |
| Buy* | 27 | $153.28 | Ordinary |
17:09:22 - 18-Jul-25 |
| Buy* | 25 | $153.28 | Ordinary |
17:09:22 - 18-Jul-25 |
| Buy* | 27 | $153.28 | Ordinary |
17:09:22 - 18-Jul-25 |
| Buy* | 10 | $153.28 | Ordinary |
17:09:22 - 18-Jul-25 |
| Buy* | 3 | $153.30 | Ordinary |
17:09:14 - 18-Jul-25 |
| Buy* | 23 | $153.29 | Ordinary |
17:09:14 - 18-Jul-25 |
| Buy* | 9 | $153.29 | Ordinary |
17:09:14 - 18-Jul-25 |
| Buy* | 2 | $153.29 | Ordinary |
17:09:14 - 18-Jul-25 |
| Buy* | 5 | $153.29 | Ordinary |
17:09:14 - 18-Jul-25 |
| Buy* | 5 | $153.29 | Ordinary |
17:09:14 - 18-Jul-25 |
| Buy* | 11 | $153.29 | Ordinary |
17:09:14 - 18-Jul-25 |
| Buy* | 400 | $153.29 | Ordinary |
17:09:14 - 18-Jul-25 |
| Buy* | 1 | $153.25 | Ordinary |
17:09:14 - 18-Jul-25 |
| Buy* | 2 | $153.24 | Ordinary |
17:09:14 - 18-Jul-25 |
| Unknown* | 4 | $153.24 | Ordinary |
17:09:01 - 18-Jul-25 |
| Unknown* | 16 | $153.24 | Ordinary |
17:09:01 - 18-Jul-25 |
| Unknown* | 1 | $153.24 | Ordinary |
17:09:01 - 18-Jul-25 |
| Buy* | 30 | $153.24 | Ordinary |
17:08:55 - 18-Jul-25 |
| Buy* | 10 | $153.24 | Ordinary |
17:08:51 - 18-Jul-25 |
| Buy* | 2 | $153.24 | Ordinary |
17:08:51 - 18-Jul-25 |
| Buy* | 5 | $153.24 | Ordinary |
17:08:51 - 18-Jul-25 |
| Buy* | 4 | $153.25 | Ordinary |
17:08:34 - 18-Jul-25 |
| Sell* | 4 | $153.23 | Ordinary |
17:08:23 - 18-Jul-25 |
| Sell* | 2 | $153.23 | Ordinary |
17:08:23 - 18-Jul-25 |
| Unknown* | 1 | $153.24 | Ordinary |
17:08:20 - 18-Jul-25 |
| Buy* | 6 | $153.24 | Ordinary |
17:07:12 - 18-Jul-25 |
| Buy* | 1 | $153.24 | Ordinary |
17:07:10 - 18-Jul-25 |
| Buy* | 1 | $153.24 | Ordinary |
17:06:38 - 18-Jul-25 |
| Sell* | 2 | $153.22 | Ordinary |
17:06:13 - 18-Jul-25 |
| Sell* | 1 | $153.24 | Ordinary |
17:05:59 - 18-Jul-25 |
| Sell* | 1 | $153.24 | Ordinary |
17:05:59 - 18-Jul-25 |
| Sell* | 5 | $153.25 | Ordinary |
17:05:55 - 18-Jul-25 |
| Sell* | 1 | $153.26 | Ordinary |
17:05:34 - 18-Jul-25 |
| Sell* | 1 | $153.26 | Ordinary |
17:05:26 - 18-Jul-25 |
| Sell* | 10 | $153.26 | Ordinary |
17:05:18 - 18-Jul-25 |
| Buy* | 1 | $153.24 | Ordinary |
17:04:58 - 18-Jul-25 |
| Buy* | 8 | $153.24 | Ordinary |
17:04:58 - 18-Jul-25 |
| Buy* | 56 | $153.24 | Ordinary |
17:04:54 - 18-Jul-25 |
| Buy* | 1 | $153.24 | Ordinary |
17:04:54 - 18-Jul-25 |
| Sell* | 1 | $153.24 | Ordinary |
17:04:33 - 18-Jul-25 |
| Sell* | 3 | $153.22 | Ordinary |
17:04:28 - 18-Jul-25 |
| Sell* | 1 | $153.22 | Ordinary |
17:04:28 - 18-Jul-25 |
| Unknown* | 62 | $153.25 | Ordinary |
17:04:28 - 18-Jul-25 |
| Unknown* | 15 | $153.25 | Ordinary |
17:04:28 - 18-Jul-25 |
| Unknown* | 13 | $153.25 | Ordinary |
17:04:28 - 18-Jul-25 |
| Buy* | 7 | $153.25 | Ordinary |
17:04:03 - 18-Jul-25 |
| Buy* | 4 | $153.25 | Ordinary |
17:04:03 - 18-Jul-25 |
| Buy* | 37 | $153.24 | Ordinary |
17:03:59 - 18-Jul-25 |
| Buy* | 13 | $153.24 | Ordinary |
17:03:59 - 18-Jul-25 |
| Sell* | 19 | $153.22 | Ordinary |
17:03:35 - 18-Jul-25 |
| Sell* | 62 | $153.23 | Ordinary |
17:02:59 - 18-Jul-25 |
| Buy* | 1 | $153.24 | Ordinary |
17:02:54 - 18-Jul-25 |
| Buy* | 1 | $153.23 | Ordinary |
17:02:38 - 18-Jul-25 |
| Unknown* | 1 | $153.22 | Ordinary |
17:02:20 - 18-Jul-25 |
| Unknown* | 7 | $153.22 | Ordinary |
17:02:13 - 18-Jul-25 |
| Sell* | 1 | $153.22 | Ordinary |
17:02:13 - 18-Jul-25 |
| Buy* | 1 | $153.25 | Ordinary |
17:02:00 - 18-Jul-25 |
| Buy* | 13 | $153.24 | Ordinary |
17:02:00 - 18-Jul-25 |
| Sell* | 1 | $153.23 | Ordinary |
17:01:50 - 18-Jul-25 |
| Unknown* | 5 | $153.24 | Ordinary |
17:01:09 - 18-Jul-25 |
| Sell* | 1 | $153.22 | Ordinary |
17:01:09 - 18-Jul-25 |
| Sell* | 1 | $153.22 | Ordinary |
17:01:09 - 18-Jul-25 |
| Sell* | 5 | $153.22 | Ordinary |
17:01:09 - 18-Jul-25 |
| Sell* | 3 | $153.22 | Ordinary |
17:01:09 - 18-Jul-25 |
| Sell* | 10 | $153.22 | Ordinary |
17:01:09 - 18-Jul-25 |
| Sell* | 1 | $153.22 | Ordinary |
17:01:09 - 18-Jul-25 |
| Sell* | 7 | $153.22 | Ordinary |
17:01:09 - 18-Jul-25 |
| Sell* | 13 | $153.22 | Ordinary |
17:01:09 - 18-Jul-25 |
| Sell* | 100 | $153.22 | Ordinary |
17:01:09 - 18-Jul-25 |
| Buy* | 18 | $153.25 | Ordinary |
17:01:04 - 18-Jul-25 |
| Buy* | 1 | $153.25 | Ordinary |
17:00:37 - 18-Jul-25 |
| Sell* | 20 | $153.23 | Ordinary |
17:00:36 - 18-Jul-25 |
| Sell* | 21 | $153.23 | Ordinary |
17:00:36 - 18-Jul-25 |
| Sell* | 2 | $153.23 | Ordinary |
17:00:36 - 18-Jul-25 |
| Sell* | 20 | $153.24 | Ordinary |
17:00:36 - 18-Jul-25 |
| Sell* | 30 | $153.24 | Ordinary |
17:00:31 - 18-Jul-25 |
| Sell* | 10 | $153.24 | Ordinary |
16:59:59 - 18-Jul-25 |
| Buy* | 50 | $153.25 | Ordinary |
16:59:58 - 18-Jul-25 |
| Buy* | 1 | $153.25 | Ordinary |
16:59:58 - 18-Jul-25 |
| Buy* | 10 | $153.25 | Ordinary |
16:59:51 - 18-Jul-25 |
| Sell* | 7 | $153.24 | Ordinary |
16:59:28 - 18-Jul-25 |
| Buy* | 2 | $153.25 | Ordinary |
16:59:28 - 18-Jul-25 |
| Buy* | 200 | $153.24 | Ordinary |
16:59:20 - 18-Jul-25 |
| Buy* | 192 | $153.24 | Ordinary |
16:59:20 - 18-Jul-25 |
| Buy* | 108 | $153.24 | Ordinary |
16:59:20 - 18-Jul-25 |
| Buy* | 192 | $153.24 | Ordinary |
16:59:13 - 18-Jul-25 |
| Buy* | 298 | $153.24 | Ordinary |
16:59:13 - 18-Jul-25 |
| Buy* | 10 | $153.24 | Ordinary |
16:59:13 - 18-Jul-25 |
| Buy* | 1 | $153.24 | Ordinary |
16:58:51 - 18-Jul-25 |
| Buy* | 1 | $153.24 | Ordinary |
16:58:25 - 18-Jul-25 |
| Buy* | 3 | $153.25 | Ordinary |
16:58:22 - 18-Jul-25 |
| Buy* | 5 | $153.25 | Ordinary |
16:58:21 - 18-Jul-25 |
| Buy* | 1 | $153.25 | Ordinary |
16:58:17 - 18-Jul-25 |
| Sell* | 3 | $153.23 | Ordinary |
16:58:07 - 18-Jul-25 |
| Sell* | 2 | $153.23 | Ordinary |
16:58:07 - 18-Jul-25 |
| Sell* | 10 | $153.23 | Ordinary |
16:58:07 - 18-Jul-25 |
| Sell* | 2 | $153.24 | Ordinary |
16:58:07 - 18-Jul-25 |
| Buy* | 13 | $153.25 | Ordinary |
16:57:59 - 18-Jul-25 |
| Buy* | 10 | $153.28 | Ordinary |
16:57:56 - 18-Jul-25 |
| Sell* | 2 | $153.25 | Ordinary |
16:57:44 - 18-Jul-25 |
| Sell* | 1 | $153.25 | Ordinary |
16:57:44 - 18-Jul-25 |
| Buy* | 75 | $153.27 | Ordinary |
16:57:41 - 18-Jul-25 |
| Sell* | 1 | $153.26 | Ordinary |
16:57:30 - 18-Jul-25 |
| Sell* | 2 | $153.24 | Ordinary |
16:56:42 - 18-Jul-25 |
| Buy* | 7 | $153.25 | Ordinary |
16:56:39 - 18-Jul-25 |
| Buy* | 13 | $153.25 | Ordinary |
16:56:39 - 18-Jul-25 |
| Sell* | 2 | $153.24 | Ordinary |
16:56:16 - 18-Jul-25 |
| Sell* | 1 | $153.24 | Ordinary |
16:55:48 - 18-Jul-25 |
| Sell* | 7 | $153.24 | Ordinary |
16:55:31 - 18-Jul-25 |
| Sell* | 3 | $153.24 | Ordinary |
16:55:31 - 18-Jul-25 |
| Sell* | 13 | $153.22 | Ordinary |
16:55:19 - 18-Jul-25 |
| Sell* | 100 | $153.22 | Ordinary |
16:55:19 - 18-Jul-25 |
| Sell* | 5 | $153.24 | Ordinary |
16:55:08 - 18-Jul-25 |
| Sell* | 1 | $153.24 | Ordinary |
16:55:07 - 18-Jul-25 |
| Sell* | 1 | $153.21 | Ordinary |
16:54:29 - 18-Jul-25 |
| Sell* | 301 | $153.25 | Ordinary |
16:54:27 - 18-Jul-25 |
| Sell* | 30 | $153.24 | Ordinary |
16:54:27 - 18-Jul-25 |
| Sell* | 5 | $153.21 | Ordinary |
16:54:23 - 18-Jul-25 |
| Sell* | 8 | $153.21 | Ordinary |
16:54:20 - 18-Jul-25 |
| Sell* | 36 | $153.22 | Ordinary |
16:54:20 - 18-Jul-25 |
| Sell* | 13 | $153.21 | Ordinary |
16:54:12 - 18-Jul-25 |
| Sell* | 100 | $153.21 | Ordinary |
16:54:12 - 18-Jul-25 |
| Sell* | 3 | $153.21 | Ordinary |
16:54:12 - 18-Jul-25 |
| Sell* | 735 | $153.21 | Ordinary |
16:54:12 - 18-Jul-25 |
| Sell* | 1 | $153.24 | Ordinary |
16:54:12 - 18-Jul-25 |
| Sell* | 235 | $153.24 | Ordinary |
16:54:12 - 18-Jul-25 |
| Sell* | 5 | $153.24 | Ordinary |
16:54:12 - 18-Jul-25 |
| Sell* | 20 | $153.24 | Ordinary |
16:54:12 - 18-Jul-25 |
| Sell* | 15 | $153.25 | Ordinary |
16:54:12 - 18-Jul-25 |
| Sell* | 30 | $153.25 | Ordinary |
16:54:12 - 18-Jul-25 |
| Sell* | 30 | $153.25 | Ordinary |
16:54:12 - 18-Jul-25 |
| Buy* | 10 | $153.27 | Ordinary |
16:54:08 - 18-Jul-25 |
| Sell* | 1 | $153.25 | Ordinary |
16:53:58 - 18-Jul-25 |
| Sell* | 1 | $153.25 | Ordinary |
16:53:26 - 18-Jul-25 |
| Sell* | 8 | $153.25 | Ordinary |
16:53:10 - 18-Jul-25 |
| Buy* | 13 | $153.27 | Ordinary |
16:53:01 - 18-Jul-25 |
| Buy* | 1 | $153.26 | Ordinary |
16:53:01 - 18-Jul-25 |
| Buy* | 1 | $153.26 | Ordinary |
16:53:01 - 18-Jul-25 |
| Buy* | 1 | $153.26 | Ordinary |
16:53:00 - 18-Jul-25 |
| Buy* | 1 | $153.26 | Ordinary |
16:53:00 - 18-Jul-25 |
| Buy* | 1 | $153.26 | Ordinary |
16:52:49 - 18-Jul-25 |
| Sell* | 29 | $153.24 | Ordinary |
16:52:07 - 18-Jul-25 |
| Sell* | 3 | $153.24 | Ordinary |
16:52:07 - 18-Jul-25 |
| Sell* | 32 | $153.25 | Ordinary |
16:52:07 - 18-Jul-25 |
| Buy* | 2 | $153.25 | Ordinary |
16:52:04 - 18-Jul-25 |
| Sell* | 2 | $153.24 | Ordinary |
16:52:01 - 18-Jul-25 |
| Sell* | 3 | $153.24 | Ordinary |
16:52:01 - 18-Jul-25 |
| Sell* | 20 | $153.26 | Ordinary |
16:51:48 - 18-Jul-25 |
| Sell* | 5 | $153.26 | Ordinary |
16:51:46 - 18-Jul-25 |
| Sell* | 3 | $153.25 | Ordinary |
16:51:45 - 18-Jul-25 |
| Sell* | 10 | $153.26 | Ordinary |
16:51:38 - 18-Jul-25 |
| Buy* | 1 | $153.26 | Ordinary |
16:51:37 - 18-Jul-25 |
| Buy* | 1 | $153.26 | Ordinary |
16:51:37 - 18-Jul-25 |
| Sell* | 4 | $153.25 | Ordinary |
16:51:29 - 18-Jul-25 |
| Sell* | 8 | $153.26 | Ordinary |
16:51:14 - 18-Jul-25 |
| Sell* | 1 | $153.26 | Ordinary |
16:51:05 - 18-Jul-25 |
| Sell* | 9 | $153.26 | Ordinary |
16:50:58 - 18-Jul-25 |
| Buy* | 3 | $153.26 | Ordinary |
16:50:54 - 18-Jul-25 |
| Sell* | 7 | $153.24 | Ordinary |
16:50:39 - 18-Jul-25 |
| Buy* | 4 | $153.26 | Ordinary |
16:50:35 - 18-Jul-25 |
| Buy* | 3 | $153.26 | Ordinary |
16:50:35 - 18-Jul-25 |
| Buy* | 1 | $153.27 | Ordinary |
16:49:52 - 18-Jul-25 |
| Sell* | 3 | $153.24 | Ordinary |
16:49:44 - 18-Jul-25 |
| Sell* | 100 | $153.23 | Ordinary |
16:49:35 - 18-Jul-25 |
| Sell* | 10 | $153.23 | Ordinary |
16:49:02 - 18-Jul-25 |
| Sell* | 45 | $153.23 | Ordinary |
16:48:49 - 18-Jul-25 |
| Sell* | 1 | $153.23 | Ordinary |
16:48:47 - 18-Jul-25 |
| Sell* | 225 | $153.21 | Ordinary |
16:48:35 - 18-Jul-25 |
| Sell* | 1 | $153.22 | Ordinary |
16:48:23 - 18-Jul-25 |
| Buy* | 2 | $153.23 | Ordinary |
16:48:17 - 18-Jul-25 |
| Sell* | 25 | $153.23 | Ordinary |
16:48:13 - 18-Jul-25 |
| Sell* | 1 | $153.23 | Ordinary |
16:48:11 - 18-Jul-25 |
| Sell* | 1 | $153.21 | Ordinary |
16:48:08 - 18-Jul-25 |
| Sell* | 2 | $153.21 | Ordinary |
16:48:07 - 18-Jul-25 |
| Sell* | 2 | $153.23 | Ordinary |
16:48:01 - 18-Jul-25 |
| Sell* | 1 | $153.23 | Ordinary |
16:47:57 - 18-Jul-25 |
| Sell* | 1 | $153.23 | Ordinary |
16:47:53 - 18-Jul-25 |
| Sell* | 37 | $153.21 | Ordinary |
16:47:46 - 18-Jul-25 |
| Sell* | 100 | $153.23 | Ordinary |
16:47:45 - 18-Jul-25 |
| Sell* | 2 | $153.21 | Ordinary |
16:47:42 - 18-Jul-25 |
| Sell* | 1 | $153.22 | Ordinary |
16:47:31 - 18-Jul-25 |
| Sell* | 1 | $153.21 | Ordinary |
16:47:22 - 18-Jul-25 |
| Sell* | 100 | $153.23 | Ordinary |
16:47:00 - 18-Jul-25 |
| Sell* | 13 | $153.23 | Ordinary |
16:47:00 - 18-Jul-25 |
| Sell* | 1 | $153.22 | Ordinary |
16:46:53 - 18-Jul-25 |
| Sell* | 2 | $153.23 | Ordinary |
16:46:42 - 18-Jul-25 |
| Sell* | 1 | $153.25 | Ordinary |
16:46:36 - 18-Jul-25 |
| Sell* | 1 | $153.23 | Ordinary |
16:46:33 - 18-Jul-25 |
| Unknown* | 1 | $153.26 | Ordinary |
16:46:19 - 18-Jul-25 |
| Sell* | 1 | $153.24 | Ordinary |
16:46:15 - 18-Jul-25 |
| Sell* | 23 | $153.24 | Ordinary |
16:45:49 - 18-Jul-25 |
| Sell* | 13 | $153.24 | Ordinary |
16:45:49 - 18-Jul-25 |
| Buy* | 1 | $153.26 | Ordinary |
16:45:45 - 18-Jul-25 |
| Buy* | 7 | $153.25 | Ordinary |
16:45:42 - 18-Jul-25 |
| Sell* | 1 | $153.25 | Ordinary |
16:45:42 - 18-Jul-25 |
| Sell* | 100 | $153.26 | Ordinary |
16:45:41 - 18-Jul-25 |
| Sell* | 50 | $153.26 | Ordinary |
16:45:40 - 18-Jul-25 |
| Buy* | 17 | $153.28 | Ordinary |
16:45:20 - 18-Jul-25 |
| Buy* | 23 | $153.28 | Ordinary |
16:45:20 - 18-Jul-25 |
| Buy* | 30 | $153.28 | Ordinary |
16:45:20 - 18-Jul-25 |
| Buy* | 30 | $153.27 | Ordinary |
16:45:20 - 18-Jul-25 |
| Sell* | 3 | $153.24 | Ordinary |
16:45:17 - 18-Jul-25 |
| Sell* | 1 | $153.24 | Ordinary |
16:45:17 - 18-Jul-25 |
| Sell* | 1 | $153.25 | Ordinary |
16:45:17 - 18-Jul-25 |
| Sell* | 7 | $153.25 | Ordinary |
16:45:17 - 18-Jul-25 |
| Sell* | 5 | $153.25 | Ordinary |
16:45:17 - 18-Jul-25 |
| Sell* | 2 | $153.26 | Ordinary |
16:45:14 - 18-Jul-25 |
| Sell* | 5 | $153.26 | Ordinary |
16:44:48 - 18-Jul-25 |
| Sell* | 1 | $153.25 | Ordinary |
16:43:52 - 18-Jul-25 |
| Sell* | 24 | $153.25 | Ordinary |
16:43:52 - 18-Jul-25 |
| Sell* | 3 | $153.25 | Ordinary |
16:43:52 - 18-Jul-25 |
| Sell* | 1 | $153.25 | Ordinary |
16:43:52 - 18-Jul-25 |
| Sell* | 12 | $153.25 | Ordinary |
16:43:52 - 18-Jul-25 |
| Sell* | 3 | $153.25 | Ordinary |
16:43:52 - 18-Jul-25 |
| Sell* | 2 | $153.25 | Ordinary |
16:43:52 - 18-Jul-25 |
| Sell* | 302 | $153.25 | Ordinary |
16:43:52 - 18-Jul-25 |
| Sell* | 11 | $153.25 | Ordinary |
16:43:52 - 18-Jul-25 |
| Sell* | 187 | $153.25 | Ordinary |
16:43:52 - 18-Jul-25 |
| Sell* | 57 | $153.25 | Ordinary |
16:43:52 - 18-Jul-25 |
| Sell* | 100 | $153.26 | Ordinary |
16:43:43 - 18-Jul-25 |
| Sell* | 61 | $153.27 | Ordinary |
16:43:38 - 18-Jul-25 |
| Sell* | 13 | $153.27 | Ordinary |
16:43:38 - 18-Jul-25 |
| Buy* | 100 | $153.29 | Ordinary |
16:43:38 - 18-Jul-25 |
| Buy* | 10 | $153.28 | Ordinary |
16:43:38 - 18-Jul-25 |
| Buy* | 37 | $153.28 | Ordinary |
16:43:38 - 18-Jul-25 |
| Buy* | 1 | $153.28 | Ordinary |
16:43:25 - 18-Jul-25 |
| Sell* | 5 | $153.25 | Ordinary |
16:43:17 - 18-Jul-25 |
| Sell* | 3 | $153.25 | Ordinary |
16:43:10 - 18-Jul-25 |
| Sell* | 3 | $153.26 | Ordinary |
16:42:49 - 18-Jul-25 |
| Sell* | 300 | $153.26 | Ordinary |
16:42:17 - 18-Jul-25 |
| Sell* | 25 | $153.26 | Ordinary |
16:42:17 - 18-Jul-25 |
| Sell* | 4 | $153.27 | Ordinary |
16:42:12 - 18-Jul-25 |
| Buy* | 1 | $153.27 | Ordinary |
16:42:10 - 18-Jul-25 |
| Sell* | 50 | $153.26 | Ordinary |
16:42:06 - 18-Jul-25 |
| Buy* | 47 | $153.26 | Ordinary |
16:41:58 - 18-Jul-25 |
| Buy* | 3 | $153.26 | Ordinary |
16:41:48 - 18-Jul-25 |
| Buy* | 2 | $153.26 | Ordinary |
16:41:45 - 18-Jul-25 |
| Buy* | 1 | $153.26 | Ordinary |
16:40:20 - 18-Jul-25 |
| Sell* | 1 | $153.26 | Ordinary |
16:40:17 - 18-Jul-25 |
| Sell* | 1 | $153.26 | Ordinary |
16:40:17 - 18-Jul-25 |
| Sell* | 3 | $153.26 | Ordinary |
16:40:17 - 18-Jul-25 |
| Buy* | 3 | $153.27 | Ordinary |
16:40:08 - 18-Jul-25 |
| Buy* | 49 | $153.28 | Ordinary |
16:39:42 - 18-Jul-25 |
| Buy* | 89 | $153.26 | Ordinary |
16:39:21 - 18-Jul-25 |
| Buy* | 1 | $153.26 | Ordinary |
16:39:21 - 18-Jul-25 |
| Buy* | 2 | $153.27 | Ordinary |
16:38:43 - 18-Jul-25 |
| Buy* | 3 | $153.27 | Ordinary |
16:38:37 - 18-Jul-25 |
| Sell* | 100 | $153.26 | Ordinary |
16:38:29 - 18-Jul-25 |
| Sell* | 10 | $153.27 | Ordinary |
16:37:32 - 18-Jul-25 |
| Sell* | 1 | $153.27 | Ordinary |
16:37:32 - 18-Jul-25 |
| Sell* | 5 | $153.27 | Ordinary |
16:37:32 - 18-Jul-25 |
| Sell* | 1 | $153.27 | Ordinary |
16:37:32 - 18-Jul-25 |
| Sell* | 6 | $153.28 | Ordinary |
16:37:12 - 18-Jul-25 |
| Sell* | 1 | $153.28 | Ordinary |
16:37:09 - 18-Jul-25 |
| Sell* | 19 | $153.28 | Ordinary |
16:37:04 - 18-Jul-25 |
| Sell* | 10 | $153.28 | Ordinary |
16:37:03 - 18-Jul-25 |
| Sell* | 1 | $153.28 | Ordinary |
16:37:00 - 18-Jul-25 |
| Sell* | 1 | $153.28 | Ordinary |
16:37:00 - 18-Jul-25 |
| Sell* | 8 | $153.28 | Ordinary |
16:37:00 - 18-Jul-25 |
| Sell* | 4 | $153.29 | Ordinary |
16:36:12 - 18-Jul-25 |
| Sell* | 1 | $153.29 | Ordinary |
16:36:10 - 18-Jul-25 |
| Buy* | 1 | $153.29 | Ordinary |
16:35:36 - 18-Jul-25 |
| Sell* | 24 | $153.25 | Ordinary |
16:34:46 - 18-Jul-25 |
| Sell* | 23 | $153.25 | Ordinary |
16:34:46 - 18-Jul-25 |
| Sell* | 100 | $153.26 | Ordinary |
16:34:46 - 18-Jul-25 |
| Sell* | 30 | $153.26 | Ordinary |
16:34:46 - 18-Jul-25 |
| Sell* | 23 | $153.26 | Ordinary |
16:34:46 - 18-Jul-25 |
| Buy* | 13 | $153.28 | Ordinary |
16:34:46 - 18-Jul-25 |
| Buy* | 1 | $153.31 | Ordinary |
16:34:34 - 18-Jul-25 |
| Sell* | 2 | $153.30 | Ordinary |
16:34:26 - 18-Jul-25 |
| Buy* | 30 | $153.30 | Ordinary |
16:34:19 - 18-Jul-25 |
| Buy* | 2 | $153.28 | Ordinary |
16:34:12 - 18-Jul-25 |
| Buy* | 3 | $153.27 | Ordinary |
16:33:50 - 18-Jul-25 |
| Sell* | 1 | $153.24 | Ordinary |
16:33:26 - 18-Jul-25 |
| Buy* | 7 | $153.28 | Ordinary |
16:33:14 - 18-Jul-25 |
| Sell* | 800 | $153.25 | Ordinary |
16:32:52 - 18-Jul-25 |
| Sell* | 1 | $153.25 | Ordinary |
16:32:52 - 18-Jul-25 |
| Sell* | 62 | $153.26 | Ordinary |
16:32:52 - 18-Jul-25 |
| Sell* | 13 | $153.26 | Ordinary |
16:32:52 - 18-Jul-25 |
| Sell* | 100 | $153.26 | Ordinary |
16:32:52 - 18-Jul-25 |
| Sell* | 7 | $153.26 | Ordinary |
16:32:52 - 18-Jul-25 |
| Sell* | 1 | $153.26 | Ordinary |
16:32:52 - 18-Jul-25 |
| Sell* | 1 | $153.28 | Ordinary |
16:32:52 - 18-Jul-25 |
| Sell* | 10 | $153.30 | Ordinary |
16:32:51 - 18-Jul-25 |
| Sell* | 28 | $153.30 | Ordinary |
16:32:40 - 18-Jul-25 |
| Buy* | 56 | $153.30 | Ordinary |
16:32:40 - 18-Jul-25 |
| Buy* | 13 | $153.30 | Ordinary |
16:32:40 - 18-Jul-25 |
| Sell* | 8 | $153.27 | Ordinary |
16:32:24 - 18-Jul-25 |
| Sell* | 1 | $153.27 | Ordinary |
16:32:24 - 18-Jul-25 |
| Buy* | 1 | $153.30 | Ordinary |
16:32:17 - 18-Jul-25 |
| Buy* | 5 | $153.30 | Ordinary |
16:31:52 - 18-Jul-25 |
| Buy* | 1 | $153.29 | Ordinary |
16:31:49 - 18-Jul-25 |
| Sell* | 4 | $153.27 | Ordinary |
16:31:45 - 18-Jul-25 |
| Buy* | 15 | $153.27 | Ordinary |
16:31:40 - 18-Jul-25 |
| Buy* | 29 | $153.27 | Ordinary |
16:31:40 - 18-Jul-25 |
| Sell* | 1 | $153.25 | Ordinary |
16:31:09 - 18-Jul-25 |
| Sell* | 50 | $153.25 | Ordinary |
16:30:51 - 18-Jul-25 |
| Buy* | 50 | $153.25 | Ordinary |
16:30:51 - 18-Jul-25 |
| Buy* | 29 | $153.24 | Ordinary |
16:30:51 - 18-Jul-25 |
| Buy* | 9 | $153.24 | Ordinary |
16:30:51 - 18-Jul-25 |
| Buy* | 160 | $153.24 | Ordinary |
16:30:51 - 18-Jul-25 |
| Sell* | 7 | $153.23 | Ordinary |
16:30:51 - 18-Jul-25 |
| Sell* | 9 | $153.23 | Ordinary |
16:30:51 - 18-Jul-25 |
| Buy* | 200 | $153.24 | Ordinary |
16:30:51 - 18-Jul-25 |
| Buy* | 38 | $153.24 | Ordinary |
16:30:51 - 18-Jul-25 |
| Buy* | 37 | $153.24 | Ordinary |
16:30:51 - 18-Jul-25 |
| Buy* | 25 | $153.24 | Ordinary |
16:30:51 - 18-Jul-25 |
| Buy* | 100 | $153.24 | Ordinary |
16:30:51 - 18-Jul-25 |
| Buy* | 200 | $153.24 | Ordinary |
16:30:51 - 18-Jul-25 |
| Buy* | 87 | $153.24 | Ordinary |
16:30:51 - 18-Jul-25 |
| Buy* | 13 | $153.24 | Ordinary |
16:30:51 - 18-Jul-25 |
| Buy* | 100 | $153.24 | Ordinary |
16:30:51 - 18-Jul-25 |
| Buy* | 98 | $153.27 | Ordinary |
16:30:51 - 18-Jul-25 |
| Buy* | 3 | $153.27 | Ordinary |
16:30:51 - 18-Jul-25 |
| Buy* | 11 | $153.26 | Ordinary |
16:30:51 - 18-Jul-25 |
| Buy* | 5 | $153.24 | Ordinary |
16:30:51 - 18-Jul-25 |
| Buy* | 83 | $153.24 | Ordinary |
16:30:51 - 18-Jul-25 |
| Buy* | 2 | $153.24 | Ordinary |
16:30:47 - 18-Jul-25 |
| Sell* | 1 | $153.23 | Ordinary |
16:30:40 - 18-Jul-25 |
| Sell* | 1 | $153.23 | Ordinary |
16:30:40 - 18-Jul-25 |
| Buy* | 100 | $153.24 | Ordinary |
16:30:26 - 18-Jul-25 |
| Buy* | 15 | $153.24 | Ordinary |
16:30:26 - 18-Jul-25 |
| Buy* | 140 | $153.24 | Ordinary |
16:30:26 - 18-Jul-25 |
| Buy* | 100 | $153.24 | Ordinary |
16:30:26 - 18-Jul-25 |
| Buy* | 100 | $153.24 | Ordinary |
16:30:26 - 18-Jul-25 |
| Sell* | 5 | $153.22 | Ordinary |
16:30:18 - 18-Jul-25 |
| Buy* | 160 | $153.24 | Ordinary |
16:30:12 - 18-Jul-25 |
| Buy* | 37 | $153.24 | Ordinary |
16:30:11 - 18-Jul-25 |
| Buy* | 3 | $153.24 | Ordinary |
16:30:11 - 18-Jul-25 |
| Buy* | 10 | $153.25 | Ordinary |
16:30:11 - 18-Jul-25 |
| Buy* | 200 | $153.24 | Ordinary |
16:30:11 - 18-Jul-25 |
| Buy* | 20 | $153.24 | Ordinary |
16:30:11 - 18-Jul-25 |
| Buy* | 199 | $153.24 | Ordinary |
16:30:11 - 18-Jul-25 |
| Buy* | 100 | $153.23 | Ordinary |
16:30:11 - 18-Jul-25 |
| Sell* | 1 | $153.22 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 70 | $153.23 | Ordinary |
16:30:06 - 18-Jul-25 |
| Buy* | 5 | $153.23 | Ordinary |
16:30:05 - 18-Jul-25 |
| Buy* | 1 | $153.23 | Ordinary |
16:29:55 - 18-Jul-25 |
| Sell* | 5 | $153.22 | Ordinary |
16:29:15 - 18-Jul-25 |
| Sell* | 339 | $153.22 | Ordinary |
16:29:14 - 18-Jul-25 |
| Buy* | 1 | $153.24 | Ordinary |
16:29:03 - 18-Jul-25 |
| Buy* | 87 | $153.23 | Ordinary |
16:28:55 - 18-Jul-25 |
| Buy* | 13 | $153.23 | Ordinary |
16:28:55 - 18-Jul-25 |
| Sell* | 13 | $153.21 | Ordinary |
16:28:44 - 18-Jul-25 |
| Sell* | 100 | $153.21 | Ordinary |
16:28:44 - 18-Jul-25 |
| Unknown* | 100 | $153.22 | Ordinary |
16:28:38 - 18-Jul-25 |
| Unknown* | 68 | $153.22 | Ordinary |
16:28:38 - 18-Jul-25 |
| Sell* | 1 | $153.22 | Ordinary |
16:28:38 - 18-Jul-25 |
| Sell* | 1 | $153.22 | Ordinary |
16:28:38 - 18-Jul-25 |
| Sell* | 5 | $153.22 | Ordinary |
16:28:38 - 18-Jul-25 |
| Buy* | 10 | $153.23 | Ordinary |
16:28:23 - 18-Jul-25 |
| Buy* | 3 | $153.26 | Ordinary |
16:27:31 - 18-Jul-25 |
| Buy* | 3 | $153.26 | Ordinary |
16:27:31 - 18-Jul-25 |
| Sell* | 1 | $153.23 | Ordinary |
16:27:11 - 18-Jul-25 |
| Sell* | 1 | $153.26 | Ordinary |
16:27:09 - 18-Jul-25 |
| Sell* | 10 | $153.23 | Ordinary |
16:26:31 - 18-Jul-25 |
| Sell* | 197 | $153.22 | Ordinary |
16:26:29 - 18-Jul-25 |
| Sell* | 10 | $153.22 | Ordinary |
16:26:29 - 18-Jul-25 |
| Sell* | 15 | $153.22 | Ordinary |
16:26:16 - 18-Jul-25 |
| Sell* | 10 | $153.22 | Ordinary |
16:26:09 - 18-Jul-25 |
| Sell* | 195 | $153.22 | Ordinary |
16:26:06 - 18-Jul-25 |
| Sell* | 5 | $153.22 | Ordinary |
16:26:06 - 18-Jul-25 |
| Unknown* | 2 | $153.25 | Ordinary |
16:25:56 - 18-Jul-25 |
| Sell* | 44 | $153.24 | Ordinary |
16:25:46 - 18-Jul-25 |
| Sell* | 20 | $153.24 | Ordinary |
16:25:38 - 18-Jul-25 |
| Buy* | 12 | $153.28 | Ordinary |
16:25:37 - 18-Jul-25 |
| Buy* | 3 | $153.28 | Ordinary |
16:25:37 - 18-Jul-25 |
| Sell* | 3 | $153.25 | Ordinary |
16:25:21 - 18-Jul-25 |
| Sell* | 1 | $153.27 | Ordinary |
16:25:21 - 18-Jul-25 |
| Buy* | 5 | $153.28 | Ordinary |
16:25:08 - 18-Jul-25 |
| Buy* | 1 | $153.28 | Ordinary |
16:24:53 - 18-Jul-25 |
| Sell* | 40 | $153.26 | Ordinary |
16:24:49 - 18-Jul-25 |
| Buy* | 1 | $153.27 | Ordinary |
16:24:40 - 18-Jul-25 |
| Buy* | 100 | $153.26 | Ordinary |
16:24:22 - 18-Jul-25 |
| Sell* | 5 | $153.25 | Ordinary |
16:24:15 - 18-Jul-25 |
| Sell* | 1 | $153.25 | Ordinary |
16:24:15 - 18-Jul-25 |
| Sell* | 1 | $153.25 | Ordinary |
16:24:15 - 18-Jul-25 |
| Sell* | 3 | $153.25 | Ordinary |
16:24:15 - 18-Jul-25 |
| Sell* | 10 | $153.27 | Ordinary |
16:23:52 - 18-Jul-25 |
| Buy* | 2 | $153.30 | Ordinary |
16:23:28 - 18-Jul-25 |
| Buy* | 1 | $153.29 | Ordinary |
16:23:00 - 18-Jul-25 |
| Sell* | 1 | $153.28 | Ordinary |
16:22:45 - 18-Jul-25 |
| Buy* | 50 | $153.30 | Ordinary |
16:22:32 - 18-Jul-25 |
| Sell* | 87 | $153.30 | Ordinary |
16:22:18 - 18-Jul-25 |
| Sell* | 1 | $153.28 | Ordinary |
16:22:09 - 18-Jul-25 |
| Sell* | 1 | $153.30 | Ordinary |
16:22:01 - 18-Jul-25 |
| Sell* | 17 | $153.32 | Ordinary |
16:21:57 - 18-Jul-25 |
| Sell* | 100 | $153.32 | Ordinary |
16:21:57 - 18-Jul-25 |
| Sell* | 17 | $153.32 | Ordinary |
16:21:57 - 18-Jul-25 |
| Buy* | 5 | $153.32 | Ordinary |
16:21:42 - 18-Jul-25 |
| Buy* | 5 | $153.31 | Ordinary |
16:21:34 - 18-Jul-25 |
| Buy* | 6 | $153.31 | Ordinary |
16:21:34 - 18-Jul-25 |
| Buy* | 13 | $153.30 | Ordinary |
16:21:34 - 18-Jul-25 |
| Sell* | 5 | $153.32 | Ordinary |
16:21:22 - 18-Jul-25 |
| Buy* | 23 | $153.30 | Ordinary |
16:21:22 - 18-Jul-25 |
| Buy* | 3 | $153.30 | Ordinary |
16:21:17 - 18-Jul-25 |
| Buy* | 1 | $153.29 | Ordinary |
16:21:17 - 18-Jul-25 |
| Buy* | 1 | $153.29 | Ordinary |
16:21:17 - 18-Jul-25 |
| Sell* | 5 | $153.28 | Ordinary |
16:21:03 - 18-Jul-25 |
| Sell* | 1 | $153.28 | Ordinary |
16:20:56 - 18-Jul-25 |
| Sell* | 2 | $153.28 | Ordinary |
16:20:54 - 18-Jul-25 |
| Sell* | 55 | $153.28 | Ordinary |
16:20:54 - 18-Jul-25 |
| Sell* | 1 | $153.28 | Ordinary |
16:20:21 - 18-Jul-25 |
| Sell* | 10 | $153.26 | Ordinary |
16:20:15 - 18-Jul-25 |
| Sell* | 16 | $153.28 | Ordinary |
16:19:43 - 18-Jul-25 |
| Sell* | 12 | $153.25 | Ordinary |
16:19:13 - 18-Jul-25 |
| Buy* | 3 | $153.28 | Ordinary |
16:19:08 - 18-Jul-25 |
| Buy* | 2 | $153.34 | Ordinary |
16:19:06 - 18-Jul-25 |
| Buy* | 13 | $153.33 | Ordinary |
16:19:06 - 18-Jul-25 |
| Buy* | 23 | $153.32 | Ordinary |
16:19:06 - 18-Jul-25 |
| Buy* | 3 | $153.32 | Ordinary |
16:19:06 - 18-Jul-25 |
| Buy* | 1 | $153.32 | Ordinary |
16:19:06 - 18-Jul-25 |
| Buy* | 23 | $153.31 | Ordinary |
16:19:06 - 18-Jul-25 |
| Buy* | 30 | $153.31 | Ordinary |
16:19:06 - 18-Jul-25 |
| Buy* | 30 | $153.31 | Ordinary |
16:19:06 - 18-Jul-25 |
| Buy* | 30 | $153.30 | Ordinary |
16:19:06 - 18-Jul-25 |
| Buy* | 22 | $153.30 | Ordinary |
16:19:06 - 18-Jul-25 |
| Buy* | 100 | $153.29 | Ordinary |
16:19:06 - 18-Jul-25 |
| Buy* | 24 | $153.29 | Ordinary |
16:19:02 - 18-Jul-25 |
| Buy* | 2 | $153.28 | Ordinary |
16:19:01 - 18-Jul-25 |
| Buy* | 10 | $153.28 | Ordinary |
16:18:44 - 18-Jul-25 |
| Sell* | 47 | $153.25 | Ordinary |
16:18:18 - 18-Jul-25 |
| Sell* | 12 | $153.25 | Ordinary |
16:18:18 - 18-Jul-25 |
| Sell* | 1 | $153.25 | Ordinary |
16:18:14 - 18-Jul-25 |
| Sell* | 37 | $153.20 | Ordinary |
16:18:12 - 18-Jul-25 |
| Sell* | 13 | $153.21 | Ordinary |
16:18:12 - 18-Jul-25 |
| Sell* | 44 | $153.25 | Ordinary |
16:18:12 - 18-Jul-25 |
| Sell* | 1 | $153.26 | Ordinary |
16:18:12 - 18-Jul-25 |
| Sell* | 10 | $153.27 | Ordinary |
16:18:12 - 18-Jul-25 |
| Buy* | 3 | $153.31 | Ordinary |
16:18:08 - 18-Jul-25 |
| Buy* | 25 | $153.31 | Ordinary |
16:18:04 - 18-Jul-25 |
| Buy* | 30 | $153.34 | Ordinary |
16:17:24 - 18-Jul-25 |
| Buy* | 100 | $153.32 | Ordinary |
16:17:19 - 18-Jul-25 |
| Buy* | 23 | $153.33 | Ordinary |
16:16:51 - 18-Jul-25 |
| Buy* | 13 | $153.33 | Ordinary |
16:16:51 - 18-Jul-25 |
| Sell* | 4 | $153.27 | Ordinary |
16:16:49 - 18-Jul-25 |
| Buy* | 81 | $153.32 | Ordinary |
16:16:49 - 18-Jul-25 |
| Buy* | 2 | $153.33 | Ordinary |
16:16:42 - 18-Jul-25 |
| Buy* | 30 | $153.30 | Ordinary |
16:16:39 - 18-Jul-25 |
| Buy* | 3 | $153.32 | Ordinary |
16:16:21 - 18-Jul-25 |
| Buy* | 6 | $153.32 | Ordinary |
16:16:21 - 18-Jul-25 |
| Buy* | 1 | $153.34 | Ordinary |
16:16:11 - 18-Jul-25 |
| Sell* | 20 | $153.25 | Ordinary |
16:15:55 - 18-Jul-25 |
| Sell* | 25 | $153.49 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 25 | $153.48 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 25 | $153.475 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 23 | $153.48 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $153.49 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 10 | $153.49 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 20 | $153.49 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 1 | $153.49 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $153.48 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $153.50 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 71 | $153.52 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 29 | $153.52 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 7 | $153.52 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $153.52 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 10 | $153.52 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 10 | $153.52 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 3 | $153.52 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 6 | $153.53 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 22 | $153.50 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $153.50 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $153.505 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 600 | $153.50 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 19 | $153.50 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $153.50 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $153.50 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 25 | $153.51 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $153.51 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 19 | $153.51 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 424 | $153.50 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 176 | $153.50 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 72 | $153.50 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 428 | $153.50 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 100 | $153.50 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 100 | $153.50 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 76 | $153.50 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 61 | $153.50 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 15 | $153.50 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 42 | $153.50 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 500 | $153.50 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 600 | $153.50 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 50 | $153.49 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 6 | $153.49 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 21 | $153.49 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 14 | $153.49 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 2 | $153.49 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 6 | $153.49 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 4 | $153.48 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $153.47 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $153.47 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $153.47 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 1 | $153.47 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 100 | $153.47 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 40 | $153.47 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 1 | $153.47 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 10 | $153.47 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 9 | $153.47 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 50 | $153.47 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 216 | $153.47 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 9 | $153.46 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 25 | $153.46 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $153.46 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 100 | $153.46 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 3 | $153.47 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 3 | $153.47 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 22 | $153.47 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 5 | $153.47 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 10 | $153.47 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 98 | $153.47 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 25 | $153.47 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 2 | $153.47 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 10 | $153.47 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 25 | $153.465 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 25 | $153.465 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 25 | $153.465 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 20 | $153.465 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 25 | $153.465 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 25 | $153.465 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 25 | $153.465 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 600 | $153.47 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 500 | $153.47 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 25 | $153.465 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 24 | $153.46 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $153.46 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 62 | $153.46 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 14 | $153.46 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 93 | $153.46 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 16 | $153.455 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $153.45 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $153.45 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 36 | $153.45 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 5 | $153.45 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $153.47 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 6 | $153.48 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 8 | $153.48 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 55 | $153.48 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 6 | $153.48 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 53 | $153.48 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 7 | $153.47 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 41 | $153.47 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 96 | $153.47 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 75 | $153.47 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 25 | $153.47 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $153.47 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 5 | $153.47 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 11 | $153.47 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 4 | $153.47 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 23 | $153.46 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 10 | $153.46 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 80 | $153.45 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 45 | $153.45 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 35 | $153.44 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 7 | $153.45 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 30 | $153.45 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 14 | $153.45 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 100 | $153.45 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 100 | $153.45 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 1 | $153.45 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 100 | $153.45 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 104 | $153.45 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 312 | $153.45 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 84 | $153.45 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 100 | $153.45 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 23 | $153.46 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 10 | $153.47 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 10 | $153.47 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 7 | $153.47 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 73 | $153.47 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 3 | $153.47 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 56 | $153.47 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 10 | $153.46 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 31 | $153.46 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 69 | $153.46 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 28 | $153.46 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 14 | $153.46 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 5 | $153.46 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 12 | $153.46 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 25 | $153.45 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 32 | $153.44 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 24 | $153.45 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $153.45 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 6 | $153.45 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 90 | $153.45 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 10 | $153.45 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 20 | $153.46 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 20 | $153.46 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 100 | $153.46 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 5 | $153.46 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 100 | $153.46 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 100 | $153.46 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Unknown* | 100 | $153.47 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 100 | $153.46 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 50 | $153.46 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 19 | $153.46 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 6 | $153.45 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 100 | $153.45 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 1 | $153.45 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 100 | $153.45 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 70 | $153.45 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 85 | $153.45 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 11 | $153.44 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 150 | $153.44 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 25 | $153.43 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 7 | $153.42 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 25 | $153.42 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $153.42 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $153.42 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 21 | $153.42 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 22 | $153.42 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 20 | $153.42 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 11 | $153.43 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 1 | $153.43 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $153.43 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $153.43 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 1 | $153.45 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 23 | $153.44 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 41 | $153.44 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 10 | $153.44 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 100 | $153.44 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 31 | $153.44 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $153.44 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $153.44 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 31 | $153.44 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 10 | $153.44 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 100 | $153.445 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 14 | $153.44 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $153.44 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 41 | $153.44 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 13 | $153.45 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 100 | $153.45 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 18 | $153.45 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 100 | $153.45 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 25 | $153.45 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 50 | $153.45 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 50 | $153.45 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 50 | $153.45 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 3 | $153.45 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 100 | $153.45 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 100 | $153.44 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 5 | $153.44 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 25 | $153.44 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 10 | $153.44 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $153.44 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 7 | $153.43 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $153.43 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 4 | $153.425 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 8 | $153.42 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 100 | $153.42 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 1 | $153.44 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 4 | $153.43 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 16 | $153.43 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 25 | $153.43 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 50 | $153.43 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 25 | $153.43 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 25 | $153.43 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 25 | $153.43 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 5 | $153.42 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 1 | $153.42 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $153.42 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 30 | $153.41 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 10 | $153.42 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 10 | $153.42 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 3 | $153.43 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 25 | $153.41 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 10 | $153.42 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 72 | $153.41 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 28 | $153.40 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $153.40 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Unknown* | 9 | $153.37 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 100 | $153.41 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 101 | $153.42 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 70 | $153.42 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 200 | $153.41 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 1 | $153.41 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 88 | $153.41 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 11 | $153.41 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 2 | $153.41 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 100 | $153.41 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Unknown* | 4 | $153.425 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 100 | $153.435 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 3 | $153.44 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 100 | $153.44 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 25 | $153.44 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 100 | $153.43 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 100 | $153.44 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 30 | $153.44 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 100 | $153.43 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 4 | $153.44 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 10 | $153.44 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 14 | $153.44 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 10 | $153.44 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 80 | $153.44 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 100 | $153.44 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Unknown* | 42 | $153.45 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 100 | $153.44 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 12 | $153.43 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Unknown* | 15 | $153.43 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 51 | $153.43 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 5 | $153.42 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 9 | $153.42 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $153.42 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $153.41 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 12 | $153.40 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 2 | $153.40 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 10 | $153.40 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 1 | $153.38 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 10 | $153.39 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $153.39 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 12 | $153.41 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 1 | $153.40 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 10 | $153.40 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 6 | $153.41 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $153.42 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 1 | $153.41 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $153.40 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 50 | $153.40 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 150 | $153.40 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $153.40 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $153.40 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 72 | $153.41 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 200 | $153.41 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $153.41 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $153.40 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 42 | $153.41 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 30 | $153.42 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 200 | $153.41 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $153.42 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 25 | $153.42 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $153.41 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $153.42 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 25 | $153.42 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 25 | $153.42 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $153.44 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 10 | $153.44 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 53 | $153.44 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 16 | $153.42 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 20 | $153.42 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 30 | $153.44 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 54 | $153.44 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 43 | $153.42 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 10 | $153.43 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 30 | $153.43 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 10 | $153.48 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 5 | $153.50 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 18 | $153.485 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 6 | $153.48 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 6 | $153.48 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 59 | $153.49 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 41 | $153.49 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $153.49 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 300 | $153.49 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 100 | $153.51 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $153.52 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $153.52 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 25 | $153.52 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 30 | $153.52 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 25 | $153.52 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $153.52 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 25 | $153.52 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 10 | $153.51 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 42 | $153.51 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 25 | $153.52 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 25 | $153.52 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 25 | $153.51 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 25 | $153.52 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 25 | $153.51 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 25 | $153.51 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 25 | $153.50 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 25 | $153.50 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 25 | $153.50 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 13 | $153.50 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 12 | $153.50 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 30 | $153.50 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 12 | $153.50 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 12 | $153.50 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 25 | $153.51 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 25 | $153.51 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 25 | $153.50 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 25 | $153.51 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 28 | $153.50 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 25 | $153.50 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 13 | $153.50 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 12 | $153.50 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 25 | $153.50 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 25 | $153.50 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $153.50 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 25 | $153.50 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $153.49 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $153.49 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 25 | $153.48 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 25 | $153.48 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 30 | $153.48 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 25 | $153.48 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 25 | $153.48 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $153.48 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 25 | $153.48 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $153.48 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 25 | $153.47 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $153.47 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $153.47 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 26 | $153.455 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 20 | $153.45 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $153.47 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 25 | $153.46 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 10 | $153.49 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 10 | $153.49 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $153.49 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 25 | $153.46 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 25 | $153.46 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 25 | $153.45 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $153.44 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $153.43 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $153.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $153.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $153.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 65 | $153.40 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 35 | $153.40 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $153.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 30 | $153.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 25 | $153.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $153.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $153.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 344 | $153.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 205 | $153.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 115 | $153.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 892 | $153.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $153.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $153.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $153.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 150 | $153.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 300 | $153.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 330 | $153.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $153.42 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $153.42 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 86 | $153.415 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 86 | $153.415 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $153.42 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 78 | $153.39 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $153.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $153.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $153.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 97 | $153.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $153.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $153.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $153.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $153.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 49 | $153.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 49 | $153.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 51 | $153.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $153.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 9 | $153.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $153.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $153.35 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $153.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 19 | $153.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 21 | $153.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 30 | $153.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 30 | $153.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $153.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 37 | $153.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 15 | $153.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 30 | $153.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 30 | $153.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 21 | $153.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $153.43 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $153.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 37 | $153.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $153.40 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $153.40 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 45 | $153.40 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 20 | $153.40 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $153.40 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $153.42 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $153.42 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 14 | $153.44 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 21 | $153.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 21 | $153.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $153.44 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 21 | $153.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 21 | $153.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $153.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $153.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $153.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $153.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 25 | $153.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $153.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 37 | $153.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 45 | $153.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 18 | $153.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 18 | $153.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 259 | $153.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 18 | $153.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $153.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $153.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 78 | $153.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 111 | $153.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 111 | $153.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $153.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 294 | $153.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $153.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $153.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 400 | $153.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 142 | $153.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $153.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 158 | $153.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 118 | $153.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 41 | $153.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 41 | $153.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 150 | $153.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $153.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $153.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $153.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $153.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 193 | $153.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $153.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 43 | $153.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $153.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $153.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 77 | $153.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 23 | $153.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 107 | $153.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 257 | $153.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $153.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 300 | $153.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $153.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $153.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $153.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 22 | $153.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 123 | $153.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 155 | $153.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $153.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $153.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 500 | $153.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 20 | $153.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 8 | $153.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 86 | $153.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 8 | $153.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $153.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 7 | $153.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $153.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 9 | $153.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 8 | $153.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 30 | $153.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $153.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 9 | $153.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 30 | $153.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $153.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 30 | $153.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $153.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 30 | $153.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 30 | $153.51 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $153.51 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $153.51 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 30 | $153.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $153.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $153.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 22 | $153.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $153.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 30 | $153.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $153.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 30 | $153.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $153.55 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $153.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $153.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $153.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $153.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $153.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $153.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $153.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $153.55 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 30 | $153.55 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $153.55 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $153.56 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $153.57 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $153.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $153.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $153.51 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $153.51 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $153.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $153.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $153.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $153.55 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 20 | $153.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $153.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $153.51 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $153.51 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $153.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $153.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $153.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $153.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $153.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $153.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $153.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $153.57 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 25 | $153.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $153.55 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $153.55 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $153.56 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $153.56 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $153.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $153.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $153.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 84 | $153.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $153.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 8 | $153.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $153.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $153.59 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $153.59 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 96 | $153.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $153.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $153.61 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 25 | $153.61 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $153.61 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 30 | $153.61 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $153.60 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Unknown* | 100 | $153.61 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 22 | $153.60 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Unknown* | 100 | $153.61 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Unknown* | 100 | $153.61 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 25 | $153.61 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 25 | $153.61 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 22 | $153.61 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 10 | $153.61 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 100 | $153.61 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 100 | $153.61 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 100 | $153.62 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $153.62 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 100 | $153.61 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 100 | $153.61 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 100 | $153.61 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $153.61 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $153.61 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $153.60 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $153.60 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 25 | $153.60 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $153.60 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 30 | $153.60 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $153.60 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 12 | $153.60 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 25 | $153.60 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $153.60 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 30 | $153.60 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 200 | $153.59 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 100 | $153.59 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 5 | $153.59 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 100 | $153.59 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 100 | $153.59 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 100 | $153.59 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 9 | $153.59 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 100 | $153.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 25 | $153.59 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 25 | $153.59 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 35 | $153.59 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 188 | $153.59 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 28 | $153.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 35 | $153.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $153.58 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $153.58 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $153.58 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $153.58 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $153.58 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 82 | $153.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $153.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $153.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $153.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $153.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $153.59 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $153.59 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $153.59 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $153.59 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $153.59 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $153.59 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $153.59 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $153.59 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 200 | $153.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 300 | $153.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $153.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $153.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 25 | $153.59 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 12 | $153.59 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 600 | $153.62 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 72 | $153.58 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $153.57 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $153.57 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $153.57 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4 | $153.56 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $153.55 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $153.55 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 9 | $153.55 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 1 | $153.55 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 1 | $153.56 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 34 | $153.55 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $153.55 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 10 | $153.55 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 39 | $153.54 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 10 | $153.54 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 65 | $153.54 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $153.53 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 4 | $153.53 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 19 | $153.52 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 100 | $153.52 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 100 | $153.52 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 100 | $153.52 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 10 | $153.51 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 30 | $153.53 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 100 | $153.54 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 100 | $153.55 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $153.56 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $153.55 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $153.55 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $153.55 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $153.54 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $153.54 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 25 | $153.54 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $153.55 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 25 | $153.54 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $153.54 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 25 | $153.54 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $153.54 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $153.56 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 25 | $153.55 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 6 | $153.58 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 10 | $153.57 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Unknown* | 20 | $153.56 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Unknown* | 89 | $153.56 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 39 | $153.56 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 90 | $153.56 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 400 | $153.56 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 600 | $153.56 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 10 | $153.56 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 3 | $153.56 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 4 | $153.56 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 71 | $153.55 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 100 | $153.57 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $153.57 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 12 | $153.57 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 25 | $153.56 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $153.56 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 25 | $153.56 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 25 | $153.56 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 30 | $153.56 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 59 | $153.56 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 23 | $153.56 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $153.56 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $153.56 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $153.56 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $153.56 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $153.56 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 3 | $153.55 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 1,000 | $153.55 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 10 | $153.55 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 77 | $153.55 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 1 | $153.55 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 109 | $153.54 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 45 | $153.54 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 100 | $153.53 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 4 | $153.53 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 5 | $153.53 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 5 | $153.53 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 10 | $153.54 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 4 | $153.54 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 10 | $153.53 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 2 | $153.53 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 48 | $153.53 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 102 | $153.53 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 100 | $153.54 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 300 | $153.55 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 91 | $153.54 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 9 | $153.54 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 2 | $153.56 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 9 | $153.54 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 10 | $153.54 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 45 | $153.54 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 36 | $153.53 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 1 | $153.54 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 27 | $153.54 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 27 | $153.54 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 27 | $153.54 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 100 | $153.53 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 100 | $153.53 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 6 | $153.53 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 100 | $153.55 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 1 | $153.54 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 66 | $153.54 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 6 | $153.55 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 6 | $153.55 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 6 | $153.55 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 6 | $153.55 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 25 | $153.55 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 68 | $153.55 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $153.55 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 100 | $153.55 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 100 | $153.55 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 100 | $153.55 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 100 | $153.55 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 54 | $153.55 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 10 | $153.55 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 36 | $153.55 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 24 | $153.55 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 22 | $153.55 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 5 | $153.55 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $153.57 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 100 | $153.57 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 644 | $153.56 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 156 | $153.56 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 200 | $153.56 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 10 | $153.57 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 100 | $153.57 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 2 | $153.56 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 5 | $153.56 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 1 | $153.58 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 500 | $153.59 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 91 | $153.59 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 200 | $153.61 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 10 | $153.61 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 100 | $153.61 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 12 | $153.60 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 50 | $153.61 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $153.60 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 20 | $153.60 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 30 | $153.61 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 9 | $153.61 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 100 | $153.61 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 100 | $153.63 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 100 | $153.63 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 100 | $153.63 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 100 | $153.63 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 11 | $153.63 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 75 | $153.63 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 70 | $153.63 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 1 | $153.63 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 2 | $153.63 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 25 | $153.63 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $153.61 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 44 | $153.60 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 100 | $153.60 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 200 | $153.60 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 100 | $153.60 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 1 | $153.60 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 9 | $153.60 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 3 | $153.60 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 1 | $153.60 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 9 | $153.59 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 65 | $153.58 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 30 | $153.58 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 200 | $153.57 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 300 | $153.57 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 25 | $153.59 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 25 | $153.59 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 6 | $153.59 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 25 | $153.59 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 30 | $153.59 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 64 | $153.61 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 100 | $153.61 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 93 | $153.61 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 1 | $153.61 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 1 | $153.61 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 6 | $153.61 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 6 | $153.61 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 8 | $153.61 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 6 | $153.61 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 15 | $153.61 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 9 | $153.64 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 66 | $153.64 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 51 | $153.63 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 6 | $153.63 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 194 | $153.62 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 4 | $153.62 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 2 | $153.62 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 200 | $153.62 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 400 | $153.62 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 25 | $153.61 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 30 | $153.61 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 200 | $153.61 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 40 | $153.61 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 60 | $153.61 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 1 | $153.60 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 2 | $153.60 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 200 | $153.60 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 35 | $153.60 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 50 | $153.60 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 30 | $153.58 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 25 | $153.58 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 14 | $153.57 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Unknown* | 25 | $153.575 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 30 | $153.58 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 500 | $153.58 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 10 | $153.58 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 20 | $153.58 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 1 | $153.57 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 1 | $153.57 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 100 | $153.58 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Unknown* | 1 | $153.59 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Unknown* | 620 | $153.59 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 380 | $153.59 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $153.59 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $153.59 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 9 | $153.59 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 1 | $153.59 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 10 | $153.58 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 50 | $153.58 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 10 | $153.59 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 5 | $153.59 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 4 | $153.59 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 24 | $153.61 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 100 | $153.61 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $153.60 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 2 | $153.60 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 100 | $153.61 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 100 | $153.61 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $153.61 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $153.61 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $153.61 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 10 | $153.62 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 30 | $153.63 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 25 | $153.63 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 134 | $153.64 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 10 | $153.64 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 1 | $153.63 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 46 | $153.62 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 1 | $153.62 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 5 | $153.62 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 4 | $153.62 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 100 | $153.61 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 100 | $153.61 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 200 | $153.61 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 200 | $153.61 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 200 | $153.61 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 200 | $153.61 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 100 | $153.61 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 100 | $153.61 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 20 | $153.61 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 10 | $153.60 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 55 | $153.59 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 6 | $153.58 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 6 | $153.58 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 6 | $153.58 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 10 | $153.58 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $153.58 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 200 | $153.58 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 147 | $153.58 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 10 | $153.58 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 2 | $153.58 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 100 | $153.56 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 100 | $153.56 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 4 | $153.56 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 6 | $153.54 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 18 | $153.54 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 10 | $153.56 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 3 | $153.56 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 41 | $153.55 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 87 | $153.55 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 100 | $153.55 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 100 | $153.55 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 100 | $153.55 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 100 | $153.54 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Unknown* | 51 | $153.53 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 100 | $153.54 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 100 | $153.55 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 100 | $153.55 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 100 | $153.545 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 100 | $153.54 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 12 | $153.56 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 20 | $153.56 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 10 | $153.57 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 6 | $153.565 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 30 | $153.56 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 30 | $153.57 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 1 | $153.57 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $153.58 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 20 | $153.58 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 90 | $153.59 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 40 | $153.59 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $153.59 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $153.595 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $153.595 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $153.60 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 100 | $153.60 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 15 | $153.60 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 200 | $153.60 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 100 | $153.61 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 11 | $153.61 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 10 | $153.61 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 34 | $153.60 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 100 | $153.60 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 100 | $153.62 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 19 | $153.62 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 1 | $153.62 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 550 | $153.62 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 10 | $153.62 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 6 | $153.62 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 1 | $153.61 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 59 | $153.61 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 6 | $153.60 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 6 | $153.60 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 6 | $153.60 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 6 | $153.60 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 200 | $153.60 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 2 | $153.60 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 100 | $153.60 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 286 | $153.60 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 214 | $153.60 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Unknown* | 6 | $153.59 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Unknown* | 6 | $153.59 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 100 | $153.59 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 5 | $153.59 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 17 | $153.57 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 10 | $153.57 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 100 | $153.56 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 100 | $153.56 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 200 | $153.57 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 11 | $153.57 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 2 | $153.58 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 10 | $153.58 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 100 | $153.58 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 2 | $153.58 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 12 | $153.58 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 10 | $153.58 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 34 | $153.57 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 20 | $153.57 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 1 | $153.57 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 1 | $153.57 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 99 | $153.56 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 1 | $153.56 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 6 | $153.55 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 46 | $153.55 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 1 | $153.54 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 8 | $153.53 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 4 | $153.54 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 9 | $153.54 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 100 | $153.55 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 15 | $153.55 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 27 | $153.55 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 27 | $153.55 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 27 | $153.55 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 27 | $153.55 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 21 | $153.55 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 27 | $153.56 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 6 | $153.55 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 25 | $153.56 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 27 | $153.56 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 8 | $153.56 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 27 | $153.56 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 22 | $153.555 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 20 | $153.55 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 20 | $153.55 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 100 | $153.55 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 100 | $153.56 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 10 | $153.56 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 447 | $153.56 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 3 | $153.56 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 7 | $153.57 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 25 | $153.57 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 6 | $153.56 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 100 | $153.57 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 100 | $153.58 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 1 | $153.58 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 100 | $153.58 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 100 | $153.58 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 100 | $153.58 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 30 | $153.58 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Unknown* | 200 | $153.59 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 200 | $153.58 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 300 | $153.58 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 25 | $153.58 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 100 | $153.58 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 2 | $153.58 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 72 | $153.59 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 10 | $153.59 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 10 | $153.59 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 4 | $153.59 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 8 | $153.58 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 30 | $153.58 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 4 | $153.58 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 6 | $153.56 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 20 | $153.57 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 100 | $153.57 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 7 | $153.56 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 8 | $153.56 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 6 | $153.56 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 6 | $153.56 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 6 | $153.56 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 94 | $153.56 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 6 | $153.56 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 3 | $153.57 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 100 | $153.57 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 12 | $153.57 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 5 | $153.57 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 600 | $153.57 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 12 | $153.58 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 24 | $153.58 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 24 | $153.58 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 88 | $153.58 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 88 | $153.58 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 88 | $153.58 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 88 | $153.58 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 17 | $153.57 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 35 | $153.57 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 3 | $153.57 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 2 | $153.58 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 200 | $153.58 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Unknown* | 2 | $153.57 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 100 | $153.57 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 10 | $153.54 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 3 | $153.53 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 13 | $153.57 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 300 | $153.575 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 10 | $153.58 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 100 | $153.58 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 94 | $153.58 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 6 | $153.58 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 1 | $153.59 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Unknown* | 2 | $153.58 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 1 | $153.58 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 3 | $153.57 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 3 | $153.55 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 10 | $153.56 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 7 | $153.55 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 10 | $153.56 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 23 | $153.56 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 5 | $153.55 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Unknown* | 100 | $153.53 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 6 | $153.52 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 6 | $153.52 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 6 | $153.52 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 87 | $153.53 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 13 | $153.53 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 100 | $153.52 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 5 | $153.54 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 10 | $153.55 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 2 | $153.56 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 1 | $153.56 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 107 | $153.56 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 87 | $153.56 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 6 | $153.56 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 6 | $153.58 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 1 | $153.59 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 2 | $153.58 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 100 | $153.58 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 5 | $153.57 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 4 | $153.57 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 2 | $153.56 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 100 | $153.56 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 3 | $153.56 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 11 | $153.56 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 300 | $153.54 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 94 | $153.54 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 6 | $153.54 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 100 | $153.55 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $153.54 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 794 | $153.54 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 6 | $153.54 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 10 | $153.55 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 10 | $153.55 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 10 | $153.55 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 10 | $153.55 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $153.55 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 3 | $153.55 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $153.54 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 4 | $153.54 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 87 | $153.54 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 100 | $153.54 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 5 | $153.54 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 1 | $153.54 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 100 | $153.53 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 20 | $153.54 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 90 | $153.55 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 10 | $153.55 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 90 | $153.55 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 100 | $153.55 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 2 | $153.55 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 59 | $153.54 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 5 | $153.54 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 4 | $153.54 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Unknown* | 4 | $153.53 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 72 | $153.54 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 53 | $153.53 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 100 | $153.53 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 53 | $153.53 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 860 | $153.53 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 913 | $153.53 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 227 | $153.53 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 14 | $153.52 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 10 | $153.52 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 5 | $153.515 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 25 | $153.52 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 3 | $153.52 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 11 | $153.52 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 100 | $153.52 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 10 | $153.52 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 11 | $153.52 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 89 | $153.52 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 100 | $153.50 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 6 | $153.50 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 15 | $153.50 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 1 | $153.50 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 43 | $153.51 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 17 | $153.51 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 5 | $153.50 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 20 | $153.51 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 100 | $153.51 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 11 | $153.52 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 12 | $153.51 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 1 | $153.51 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 200 | $153.51 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 5 | $153.51 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 10 | $153.50 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 13 | $153.49 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 100 | $153.49 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 11 | $153.49 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 100 | $153.49 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 5 | $153.49 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 33 | $153.49 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 4 | $153.49 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 17 | $153.495 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 78 | $153.495 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 20 | $153.50 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 20 | $153.50 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 4 | $153.50 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 30 | $153.49 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 25 | $153.49 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 25 | $153.49 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 25 | $153.49 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 100 | $153.49 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 100 | $153.49 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 100 | $153.49 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 8 | $153.49 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 5 | $153.50 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Unknown* | 15 | $153.50 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 3 | $153.51 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 25 | $153.50 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 17 | $153.50 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 100 | $153.50 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 2 | $153.50 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 90 | $153.51 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 100 | $153.51 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 10 | $153.51 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 1 | $153.51 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 11 | $153.51 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 3 | $153.52 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 1 | $153.53 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 100 | $153.53 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 2 | $153.55 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 1 | $153.55 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 204 | $153.55 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 193 | $153.55 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 3 | $153.55 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 2 | $153.55 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 3 | $153.54 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 17 | $153.53 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 83 | $153.53 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 12 | $153.53 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 5 | $153.54 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 4 | $153.56 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 10 | $153.57 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 12 | $153.57 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 11 | $153.56 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 100 | $153.56 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 10 | $153.56 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 10 | $153.55 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 34 | $153.54 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $153.55 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $153.55 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 23 | $153.56 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 100 | $153.555 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 36 | $153.56 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 47 | $153.56 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $153.56 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 100 | $153.57 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 6 | $153.58 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 10 | $153.58 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 3 | $153.57 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 6 | $153.56 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 20 | $153.56 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 94 | $153.55 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 6 | $153.55 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 188 | $153.56 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 200 | $153.56 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 27 | $153.57 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 3 | $153.57 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $153.58 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 100 | $153.58 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Unknown* | 100 | $153.59 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 25 | $153.60 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 2 | $153.60 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 200 | $153.60 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 18 | $153.60 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 4 | $153.60 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 100 | $153.60 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 1 | $153.60 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 100 | $153.60 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 100 | $153.59 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 1 | $153.57 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 600 | $153.57 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 10 | $153.57 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 8 | $153.555 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 30 | $153.53 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 100 | $153.53 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 100 | $153.53 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 100 | $153.53 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 25 | $153.53 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 100 | $153.53 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 20 | $153.53 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 200 | $153.54 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 100 | $153.52 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 25 | $153.515 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 6 | $153.515 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 6 | $153.515 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 11 | $153.52 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 21 | $153.53 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 10 | $153.53 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 12 | $153.53 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 11 | $153.53 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 95 | $153.51 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 5 | $153.51 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 10 | $153.51 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 10 | $153.51 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 3 | $153.50 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 12 | $153.49 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 90 | $153.49 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 7 | $153.49 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 100 | $153.49 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 93 | $153.49 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 100 | $153.49 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 12 | $153.52 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 100 | $153.52 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 25 | $153.545 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 25 | $153.54 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 25 | $153.54 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 25 | $153.54 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 6 | $153.55 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 1 | $153.55 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 10 | $153.55 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 100 | $153.54 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 1 | $153.54 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 26 | $153.53 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 25 | $153.53 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 1 | $153.53 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 1 | $153.53 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 2 | $153.53 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 2 | $153.53 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 100 | $153.52 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 28 | $153.51 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 100 | $153.51 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 11 | $153.51 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 125 | $153.52 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 25 | $153.52 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 30 | $153.52 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 10 | $153.52 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 25 | $153.51 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 25 | $153.51 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 25 | $153.51 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 100 | $153.51 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 100 | $153.51 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 25 | $153.52 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 25 | $153.52 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 100 | $153.50 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Unknown* | 36 | $153.495 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 25 | $153.50 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 25 | $153.50 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 25 | $153.50 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 25 | $153.50 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 5 | $153.50 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 50 | $153.49 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 100 | $153.49 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 14 | $153.49 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Unknown* | 21 | $153.47 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 125 | $153.48 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 125 | $153.48 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 62 | $153.48 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 100 | $153.48 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 3 | $153.49 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 100 | $153.49 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 11 | $153.50 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 5 | $153.50 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 62 | $153.49 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $153.50 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 88 | $153.50 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 25 | $153.50 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 62 | $153.50 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 25 | $153.51 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $153.51 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 79 | $153.52 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 121 | $153.52 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 25 | $153.51 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 5 | $153.51 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 11 | $153.51 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 11 | $153.51 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $153.51 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 11 | $153.51 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 20 | $153.50 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 26 | $153.50 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 20 | $153.50 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 200 | $153.50 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 10 | $153.50 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 5 | $153.50 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 165 | $153.515 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 35 | $153.515 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 46 | $153.52 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $153.52 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 5 | $153.52 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 46 | $153.51 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 25 | $153.52 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 25 | $153.52 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $153.52 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 25 | $153.51 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $153.51 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $153.51 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 10 | $153.50 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 25 | $153.52 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 1 | $153.52 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 30 | $153.52 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $153.52 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 25 | $153.52 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 11 | $153.52 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 10 | $153.49 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 200 | $153.49 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 5 | $153.49 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 20 | $153.51 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 89 | $153.51 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 6 | $153.51 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 5 | $153.51 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 100 | $153.52 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 6 | $153.50 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 3 | $153.51 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 11 | $153.52 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 29 | $153.50 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 1 | $153.50 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 4 | $153.51 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 6 | $153.50 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 100 | $153.51 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 300 | $153.52 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 100 | $153.525 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 60 | $153.53 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 7 | $153.54 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 25 | $153.54 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 68 | $153.54 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 32 | $153.54 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 100 | $153.54 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 30 | $153.54 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 100 | $153.54 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 1 | $153.53 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 200 | $153.53 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 300 | $153.53 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 90 | $153.52 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 10 | $153.52 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 6 | $153.52 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 200 | $153.52 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Unknown* | 140 | $153.51 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 100 | $153.51 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 100 | $153.51 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 100 | $153.51 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 100 | $153.50 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 10 | $153.50 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 18 | $153.50 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 45 | $153.50 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 7 | $153.50 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 100 | $153.51 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 100 | $153.51 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 10 | $153.51 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 100 | $153.51 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 100 | $153.50 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Unknown* | 1 | $153.50 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 6 | $153.51 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 100 | $153.51 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 50 | $153.50 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 100 | $153.50 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 2 | $153.49 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 6 | $153.48 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 1 | $153.48 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 19 | $153.43 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 11 | $153.43 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 36 | $153.43 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 22 | $153.42 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 72 | $153.43 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 37 | $153.42 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 100 | $153.43 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 100 | $153.43 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 100 | $153.43 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Unknown* | 37 | $153.425 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Unknown* | 19 | $153.425 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 100 | $153.42 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 100 | $153.42 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Unknown* | 100 | $153.42 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Unknown* | 100 | $153.42 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 36 | $153.42 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 73 | $153.42 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 127 | $153.42 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 100 | $153.42 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 100 | $153.42 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 200 | $153.42 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 153 | $153.42 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 47 | $153.42 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Unknown* | 100 | $153.43 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 1 | $153.43 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 100 | $153.43 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 100 | $153.43 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 100 | $153.43 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 1 | $153.43 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 1 | $153.43 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 100 | $153.43 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 7 | $153.43 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 9 | $153.43 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 100 | $153.44 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 100 | $153.44 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 88 | $153.455 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 88 | $153.455 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Unknown* | 25 | $153.45 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 10 | $153.45 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 100 | $153.45 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 100 | $153.46 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 1 | $153.46 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 100 | $153.46 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 5 | $153.46 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 100 | $153.46 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 1 | $153.47 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Unknown* | 11 | $153.47 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 100 | $153.475 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 50 | $153.47 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 100 | $153.47 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 7 | $153.47 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 100 | $153.47 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 100 | $153.47 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 30 | $153.48 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $153.48 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 25 | $153.48 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $153.48 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 7 | $153.48 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 200 | $153.47 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 200 | $153.47 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 200 | $153.47 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 7 | $153.48 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $153.48 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 11 | $153.48 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 2 | $153.49 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 25 | $153.47 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 7 | $153.49 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $153.49 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 7 | $153.50 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 5 | $153.50 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 1 | $153.50 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 69 | $153.49 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 131 | $153.49 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 300 | $153.49 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 200 | $153.49 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 10 | $153.49 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 10 | $153.49 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 1 | $153.48 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 200 | $153.45 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 13 | $153.45 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 1 | $153.45 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 100 | $153.44 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 100 | $153.44 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $153.44 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 1 | $153.44 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 20 | $153.455 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 5 | $153.45 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 6 | $153.46 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 39 | $153.47 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 20 | $153.48 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 1,000 | $153.48 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 50 | $153.49 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 5 | $153.49 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 10 | $153.50 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $153.50 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 10 | $153.52 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 159 | $153.53 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 2 | $153.55 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 16 | $153.52 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 10 | $153.52 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 4 | $153.50 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 4 | $153.52 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 4 | $153.52 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 4 | $153.52 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 75 | $153.51 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 25 | $153.51 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 10 | $153.53 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 5 | $153.535 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 1 | $153.54 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 4 | $153.55 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 4 | $153.55 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 10 | $153.56 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 90 | $153.56 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 10 | $153.56 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 200 | $153.56 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Unknown* | 100 | $153.565 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Unknown* | 300 | $153.565 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Unknown* | 200 | $153.565 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Unknown* | 200 | $153.565 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 5 | $153.56 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 80 | $153.58 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 4 | $153.59 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 1 | $153.59 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 50 | $153.61 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $153.61 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $153.61 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 50 | $153.61 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 74 | $153.62 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 100 | $153.62 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 530 | $153.62 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 100 | $153.61 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 88 | $153.61 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 25 | $153.61 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 13 | $153.61 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 5 | $153.61 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 1,000 | $153.60 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 5 | $153.60 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 1 | $153.60 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 1 | $153.60 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 100 | $153.60 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 500 | $153.60 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 50 | $153.60 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 10 | $153.60 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 1 | $153.59 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 12 | $153.59 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 2 | $153.59 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 6 | $153.58 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 200 | $153.57 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 83 | $153.56 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 100 | $153.56 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 25 | $153.56 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 100 | $153.56 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 212 | $153.56 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Unknown* | 41 | $153.56 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Unknown* | 100 | $153.56 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Unknown* | 100 | $153.56 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 100 | $153.55 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 5 | $153.56 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 1 | $153.55 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 10 | $153.53 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 200 | $153.53 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 10 | $153.53 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 100 | $153.53 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 100 | $153.51 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 20 | $153.51 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 80 | $153.51 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 165 | $153.52 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 5 | $153.51 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 200 | $153.51 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 200 | $153.51 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 22 | $153.52 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 50 | $153.52 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 10 | $153.53 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 1 | $153.54 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $153.54 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $153.55 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $153.55 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $153.55 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $153.55 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 25 | $153.55 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 97 | $153.56 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 3 | $153.56 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $153.57 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $153.57 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $153.57 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $153.56 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 79 | $153.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $153.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $153.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $153.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $153.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $153.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $153.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 18 | $153.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 7 | $153.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 96 | $153.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 30 | $153.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 30 | $153.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $153.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 150 | $153.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 12 | $153.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $153.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 12 | $153.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 12 | $153.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $153.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $153.545 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $153.545 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $153.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $153.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $153.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $153.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $153.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $153.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $153.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 72 | $153.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 28 | $153.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 18 | $153.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 47 | $153.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $153.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $153.58 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 13 | $153.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 67 | $153.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 16 | $153.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 24 | $153.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $153.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $153.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $153.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 115 | $153.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 75 | $153.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $153.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $153.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 14 | $153.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $153.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $153.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $153.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $153.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $153.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $153.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $153.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 48 | $153.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $153.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $153.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $153.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 23 | $153.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $153.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 47 | $153.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $153.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $153.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $153.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $153.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 158 | $153.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $153.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 599 | $153.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 12 | $153.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 9 | $153.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 216 | $153.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $153.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $153.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $153.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $153.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 15 | $153.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 30 | $153.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 30 | $153.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 30 | $153.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 30 | $153.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $153.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $153.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $153.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $153.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 196 | $153.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $153.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $153.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $153.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $153.50 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $153.50 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 300 | $153.50 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 200 | $153.50 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 50 | $153.49 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 50 | $153.485 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 50 | $153.485 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 50 | $153.48 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 1 | $153.47 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 52 | $153.47 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 10 | $153.47 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 10 | $153.47 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 5 | $153.47 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 4 | $153.45 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 7 | $153.45 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 6 | $153.45 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 8 | $153.45 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 14 | $153.45 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 8 | $153.45 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 29 | $153.45 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 1 | $153.45 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 62 | $153.45 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 100 | $153.46 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 1 | $153.46 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 4 | $153.46 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 20 | $153.46 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 3 | $153.46 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 6 | $153.46 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 1 | $153.46 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 44 | $153.46 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 100 | $153.46 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 100 | $153.465 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 100 | $153.46 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 100 | $153.46 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 34 | $153.465 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 100 | $153.465 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 100 | $153.465 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 6 | $153.46 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 96 | $153.47 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 4 | $153.47 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 100 | $153.47 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 4 | $153.48 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 28 | $153.48 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 4 | $153.48 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 9 | $153.47 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 12 | $153.47 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 5 | $153.49 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 20 | $153.49 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 100 | $153.50 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 1 | $153.50 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 100 | $153.50 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 150 | $153.50 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 82 | $153.50 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 12 | $153.50 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 70 | $153.51 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 30 | $153.51 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 100 | $153.51 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 100 | $153.52 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 100 | $153.52 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 30 | $153.54 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 5 | $153.54 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 5 | $153.54 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 6 | $153.54 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 19 | $153.54 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 100 | $153.54 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 5 | $153.55 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 1 | $153.55 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 3 | $153.55 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Unknown* | 1 | $153.54 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 1,114 | $153.54 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 55 | $153.54 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 79 | $153.54 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 10 | $153.54 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 141 | $153.54 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 70 | $153.53 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 30 | $153.53 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 2,477 | $153.53 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Unknown* | 70 | $153.525 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 23 | $153.53 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 10 | $153.52 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 5 | $153.52 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 200 | $153.52 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 2 | $153.51 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 4 | $153.51 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 6 | $153.50 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 6 | $153.50 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 6 | $153.50 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 3 | $153.51 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 6 | $153.51 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 6 | $153.51 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 2 | $153.52 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 6 | $153.52 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 10 | $153.51 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 10 | $153.51 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 9 | $153.50 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 4 | $153.50 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 9 | $153.50 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 1 | $153.50 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 121 | $153.50 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 1 | $153.51 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 9 | $153.50 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Unknown* | 88 | $153.495 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Unknown* | 88 | $153.495 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 2 | $153.49 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 6 | $153.49 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 11 | $153.48 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 3 | $153.49 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 3 | $153.48 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 1 | $153.48 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 100 | $153.47 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 100 | $153.47 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 100 | $153.47 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 100 | $153.48 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Unknown* | 100 | $153.485 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 100 | $153.485 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 100 | $153.485 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 17 | $153.48 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 17 | $153.48 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 1 | $153.48 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 12 | $153.48 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 6 | $153.47 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 100 | $153.48 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 100 | $153.48 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 100 | $153.48 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 100 | $153.48 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 100 | $153.50 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 21 | $153.50 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 8 | $153.50 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 25 | $153.50 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 15 | $153.50 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 14 | $153.51 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 2 | $153.51 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 2 | $153.51 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 7 | $153.51 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 2 | $153.51 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 15 | $153.51 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 15 | $153.50 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 97 | $153.49 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 70 | $153.49 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 34 | $153.49 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 96 | $153.49 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 3 | $153.49 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 1 | $153.49 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 2 | $153.49 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 1 | $153.49 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 1 | $153.49 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 1 | $153.49 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 652 | $153.50 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 448 | $153.50 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 100 | $153.50 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 100 | $153.50 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 23 | $153.51 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 100 | $153.51 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 6 | $153.51 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 100 | $153.51 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 12 | $153.52 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $153.52 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 5 | $153.51 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 5 | $153.51 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 5 | $153.50 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 2 | $153.50 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 3 | $153.50 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 100 | $153.50 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 100 | $153.505 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 5 | $153.50 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 27 | $153.50 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 13 | $153.50 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 100 | $153.50 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 35 | $153.49 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 10 | $153.49 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 10 | $153.49 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 100 | $153.48 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 16 | $153.48 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 100 | $153.50 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 1 | $153.50 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 5 | $153.50 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 10 | $153.50 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 100 | $153.50 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 800 | $153.50 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 325 | $153.50 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 6 | $153.51 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 500 | $153.51 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 140 | $153.51 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 5 | $153.52 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 5 | $153.52 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 100 | $153.53 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 100 | $153.53 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 200 | $153.54 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 25 | $153.54 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 100 | $153.54 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 3 | $153.54 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 6 | $153.53 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 11 | $153.53 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 1,000 | $153.54 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 100 | $153.54 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 30 | $153.54 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Unknown* | 6 | $153.555 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Unknown* | 6 | $153.555 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 50 | $153.55 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 5 | $153.55 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 1 | $153.55 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 11 | $153.55 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 13 | $153.55 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 53 | $153.55 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 21 | $153.55 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 1 | $153.55 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 1 | $153.55 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 1 | $153.55 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 5 | $153.55 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 4 | $153.55 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 100 | $153.54 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 96 | $153.54 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 2 | $153.54 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 2 | $153.54 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 73 | $153.54 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 27 | $153.54 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 7 | $153.54 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 186 | $153.53 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 11 | $153.53 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 62 | $153.52 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 100 | $153.52 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 3 | $153.53 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 5 | $153.53 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 100 | $153.53 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 41 | $153.53 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 100 | $153.53 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 100 | $153.53 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 12 | $153.53 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 40 | $153.54 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 10 | $153.54 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 51 | $153.54 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 8 | $153.54 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 20 | $153.54 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 21 | $153.54 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 179 | $153.54 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 7 | $153.54 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 2 | $153.54 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 9 | $153.54 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 11 | $153.54 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 13 | $153.54 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 5 | $153.54 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Buy* | 11 | $153.54 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 100 | $153.54 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 30 | $153.54 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 1 | $153.54 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Unknown* | 30 | $153.53 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 125 | $153.53 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 100 | $153.53 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 31 | $153.54 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 100 | $153.54 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 100 | $153.54 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 100 | $153.54 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 71 | $153.54 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 2 | $153.56 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 6 | $153.56 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 6 | $153.56 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 30 | $153.56 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 100 | $153.565 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 8 | $153.57 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 2 | $153.57 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 19 | $153.57 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 6 | $153.57 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 6 | $153.57 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 1 | $153.56 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 21 | $153.55 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 100 | $153.55 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Unknown* | 256 | $153.56 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 5 | $153.56 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 12 | $153.56 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 100 | $153.55 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 8 | $153.55 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 100 | $153.55 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 100 | $153.55 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 100 | $153.55 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Unknown* | 100 | $153.55 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Unknown* | 233 | $153.55 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Unknown* | 100 | $153.55 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Unknown* | 100 | $153.55 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 100 | $153.55 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 100 | $153.55 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 83 | $153.55 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 100 | $153.55 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 100 | $153.55 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 100 | $153.55 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 100 | $153.55 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 100 | $153.55 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 100 | $153.55 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 100 | $153.55 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 100 | $153.55 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 100 | $153.55 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 100 | $153.55 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 100 | $153.55 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 100 | $153.55 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 100 | $153.55 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 1 | $153.55 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Unknown* | 48 | $153.55 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 100 | $153.55 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 13 | $153.55 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 100 | $153.55 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 87 | $153.55 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 13 | $153.55 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 52 | $153.55 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 100 | $153.55 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 100 | $153.55 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 46 | $153.55 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 54 | $153.55 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 46 | $153.55 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 20 | $153.55 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 100 | $153.55 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 100 | $153.55 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 100 | $153.55 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 50 | $153.55 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 50 | $153.555 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 6 | $153.55 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 7 | $153.56 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 6 | $153.56 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 10 | $153.57 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 5 | $153.56 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 13 | $153.56 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 1 | $153.57 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 5 | $153.57 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Unknown* | 100 | $153.56 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 100 | $153.56 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 100 | $153.56 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 1 | $153.55 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 2 | $153.575 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 1 | $153.57 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 38 | $153.60 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 62 | $153.60 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 200 | $153.59 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 12 | $153.59 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 100 | $153.59 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 300 | $153.59 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 6 | $153.58 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 9 | $153.58 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 17 | $153.58 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 17 | $153.58 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 25 | $153.58 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 4 | $153.57 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 10 | $153.56 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 12 | $153.56 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 5 | $153.56 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 14 | $153.55 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 5 | $153.55 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 5 | $153.55 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 3 | $153.54 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 10 | $153.54 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 100 | $153.53 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 100 | $153.52 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 1,000 | $153.52 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 1 | $153.52 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 2 | $153.54 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 3 | $153.53 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 3 | $153.53 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 100 | $153.54 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 2 | $153.53 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 4 | $153.53 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 5 | $153.55 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 5 | $153.52 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 25 | $153.55 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 25 | $153.55 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 100 | $153.56 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 10 | $153.56 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 87 | $153.56 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 13 | $153.56 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 2 | $153.57 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 1 | $153.56 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 100 | $153.57 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 44 | $153.58 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 31 | $153.58 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 100 | $153.58 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 6 | $153.59 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 182 | $153.60 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 100 | $153.60 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 18 | $153.60 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 3 | $153.61 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 4 | $153.61 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 100 | $153.60 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 30 | $153.60 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 100 | $153.60 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 100 | $153.59 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 100 | $153.60 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 100 | $153.605 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 100 | $153.605 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 55 | $153.60 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 13 | $153.60 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 1 | $153.60 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 1 | $153.60 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 86 | $153.60 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 500 | $153.60 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 10 | $153.60 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 100 | $153.60 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 100 | $153.60 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 15 | $153.60 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 5 | $153.60 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 100 | $153.60 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 39 | $153.60 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 161 | $153.60 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 300 | $153.60 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 214 | $153.60 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 100 | $153.60 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 100 | $153.60 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 100 | $153.60 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 22 | $153.58 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 3 | $153.58 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 100 | $153.58 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 6 | $153.58 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 1 | $153.58 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 100 | $153.58 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 30 | $153.57 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 100 | $153.57 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 56 | $153.56 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 4 | $153.56 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 2 | $153.55 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 250 | $153.55 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 200 | $153.54 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 3 | $153.54 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 49 | $153.53 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 84 | $153.53 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 4 | $153.53 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 16 | $153.51 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 16 | $153.51 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 30 | $153.52 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 30 | $153.52 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 36 | $153.53 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 25 | $153.53 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 100 | $153.53 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 25 | $153.52 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 12 | $153.53 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 25 | $153.53 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 200 | $153.53 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Unknown* | 20 | $153.525 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 12 | $153.53 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Unknown* | 12 | $153.53 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Unknown* | 20 | $153.53 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 80 | $153.53 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 100 | $153.53 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 25 | $153.53 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 30 | $153.53 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 10 | $153.53 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 150 | $153.52 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 125 | $153.52 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 35 | $153.52 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 10 | $153.52 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 100 | $153.53 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 25 | $153.53 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 25 | $153.53 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 125 | $153.52 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 100 | $153.51 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 10 | $153.52 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 4 | $153.51 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 93 | $153.50 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 100 | $153.52 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 3 | $153.53 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 8 | $153.51 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 35 | $153.51 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 3 | $153.51 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 48 | $153.50 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Unknown* | 22 | $153.50 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 22 | $153.51 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 6 | $153.50 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Unknown* | 22 | $153.51 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 6 | $153.50 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 100 | $153.51 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 100 | $153.51 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 5 | $153.51 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Unknown* | 100 | $153.51 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 1 | $153.51 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 5 | $153.52 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $153.53 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 2 | $153.54 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 6 | $153.54 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 1 | $153.53 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 10 | $153.53 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 30 | $153.52 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 25 | $153.52 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 100 | $153.52 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 8 | $153.52 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 100 | $153.52 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 300 | $153.52 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 1 | $153.51 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 300 | $153.51 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 10 | $153.51 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 200 | $153.51 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 8 | $153.51 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 100 | $153.51 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 100 | $153.50 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 230 | $153.50 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 250 | $153.50 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 100 | $153.50 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 1 | $153.50 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 603 | $153.50 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 17 | $153.50 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 126 | $153.50 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 4 | $153.50 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 100 | $153.50 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 154 | $153.50 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 1 | $153.50 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 45 | $153.50 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 455 | $153.50 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 12 | $153.50 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 1 | $153.50 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 1 | $153.50 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 1 | $153.50 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 1 | $153.50 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 2 | $153.50 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 1,000 | $153.50 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 500 | $153.50 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 33 | $153.50 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 68 | $153.50 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 210 | $153.50 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 1 | $153.50 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 1 | $153.50 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 1 | $153.50 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 100 | $153.50 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 1,000 | $153.50 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 200 | $153.50 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 10 | $153.50 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 100 | $153.50 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 15 | $153.50 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 100 | $153.50 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 20 | $153.50 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 100 | $153.50 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 1,500 | $153.50 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 500 | $153.50 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 100 | $153.50 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 95 | $153.50 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 100 | $153.50 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 5 | $153.50 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 195 | $153.50 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 75 | $153.50 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 332 | $153.50 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 35 | $153.50 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 1 | $153.50 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 6 | $153.50 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 200 | $153.50 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 2 | $153.49 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 4 | $153.49 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 100 | $153.49 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 100 | $153.49 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 34 | $153.49 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 300 | $153.48 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 3 | $153.48 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 25 | $153.47 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 25 | $153.47 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 30 | $153.48 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 25 | $153.48 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 100 | $153.48 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 100 | $153.48 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 70 | $153.48 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 30 | $153.48 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 1 | $153.47 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Unknown* | 64 | $153.47 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 21 | $153.47 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 179 | $153.47 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Unknown* | 200 | $153.47 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 100 | $153.48 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 3 | $153.48 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 100 | $153.48 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 100 | $153.48 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 1 | $153.47 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 100 | $153.47 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 1 | $153.46 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 5 | $153.45 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 91 | $153.44 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 8 | $153.44 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 2 | $153.44 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 199 | $153.43 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Unknown* | 94 | $153.435 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 8 | $153.44 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 1 | $153.44 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 100 | $153.44 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 10 | $153.42 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 1 | $153.43 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 1 | $153.42 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 11 | $153.42 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 4 | $153.42 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 12 | $153.43 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 5 | $153.41 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 1 | $153.42 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 100 | $153.42 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 75 | $153.42 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 25 | $153.42 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 50 | $153.42 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 1 | $153.43 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 1 | $153.46 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 25 | $153.46 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 100 | $153.46 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 20 | $153.46 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 4 | $153.46 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 3 | $153.46 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 3 | $153.46 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 18 | $153.45 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 37 | $153.44 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 100 | $153.45 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 41 | $153.44 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 1 | $153.44 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 25 | $153.45 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 11 | $153.45 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 100 | $153.43 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 36 | $153.425 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 6 | $153.425 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Unknown* | 100 | $153.43 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Unknown* | 500 | $153.43 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 8 | $153.44 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 100 | $153.44 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 1 | $153.45 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 100 | $153.45 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 20 | $153.45 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Buy* | 12 | $153.45 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 73 | $153.45 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 27 | $153.45 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 25 | $153.45 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 100 | $153.45 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 100 | $153.45 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 10 | $153.45 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 33 | $153.46 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 7 | $153.46 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 93 | $153.46 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 10 | $153.47 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 46 | $153.48 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 748 | $153.48 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 252 | $153.48 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 150 | $153.48 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 33 | $153.48 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 238 | $153.47 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 100 | $153.47 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 223 | $153.47 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 50 | $153.47 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 12 | $153.47 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 64 | $153.47 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 12 | $153.47 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 1,100 | $153.46 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 1,500 | $153.46 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 1 | $153.46 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 5 | $153.45 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 1 | $153.45 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 10 | $153.45 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 88 | $153.45 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 19 | $153.45 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 12 | $153.45 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 12 | $153.45 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 2 | $153.44 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 10 | $153.44 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 6 | $153.42 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Unknown* | 5 | $153.43 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 10 | $153.43 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 10 | $153.43 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 99 | $153.42 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 100 | $153.42 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 50 | $153.42 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 2 | $153.42 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 50 | $153.42 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 100 | $153.43 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 1 | $153.43 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 6 | $153.42 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 3 | $153.43 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 20 | $153.42 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 2 | $153.42 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 1 | $153.42 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 50 | $153.42 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 41 | $153.42 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 10 | $153.42 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 2 | $153.43 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 2 | $153.43 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 2 | $153.42 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 100 | $153.41 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 3 | $153.41 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 25 | $153.40 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 6 | $153.38 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 1 | $153.38 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Unknown* | 4 | $153.39 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Unknown* | 17 | $153.39 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 22 | $153.38 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 7 | $153.39 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 7 | $153.40 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 4 | $153.40 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 2 | $153.41 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 2 | $153.41 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 17 | $153.40 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 25 | $153.39 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 8 | $153.40 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 2 | $153.39 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Unknown* | 85 | $153.37 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 6 | $153.37 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 42 | $153.40 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 100 | $153.40 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 100 | $153.40 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 100 | $153.40 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 98 | $153.41 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 1 | $153.41 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 3 | $153.42 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 100 | $153.42 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 100 | $153.42 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 38 | $153.43 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 100 | $153.43 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Unknown* | 70 | $153.45 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 4 | $153.45 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 4 | $153.43 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 100 | $153.43 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 24 | $153.44 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Unknown* | 100 | $153.44 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 1 | $153.44 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Unknown* | 1 | $153.44 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 10 | $153.45 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 1 | $153.45 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 11 | $153.46 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 50 | $153.46 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 7 | $153.46 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 260 | $153.46 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 100 | $153.46 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 50 | $153.46 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 4 | $153.45 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 6 | $153.45 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 52 | $153.45 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 10 | $153.45 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 55 | $153.45 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 1 | $153.45 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 100 | $153.44 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 24 | $153.44 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 4 | $153.44 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 100 | $153.44 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 36 | $153.44 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 6 | $153.44 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 25 | $153.43 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 99 | $153.43 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 39 | $153.44 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Unknown* | 1 | $153.44 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 25 | $153.43 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 1 | $153.43 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Unknown* | 200 | $153.44 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 1 | $153.43 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 100 | $153.14 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 10 | $153.13 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 7 | $153.14 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 20 | $153.14 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 100 | $153.14 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 100 | $153.14 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 1 | $153.15 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 1 | $153.17 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 52 | $153.16 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 50 | $153.15 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 243 | $153.12 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 357 | $153.12 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 500 | $153.11 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 500 | $153.11 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 5 | $153.10 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 25 | $153.13 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 5 | $153.13 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 25 | $153.13 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 95 | $153.13 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 5 | $153.13 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 200 | $153.15 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 6 | $153.14 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 100 | $153.15 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 100 | $153.15 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 30 | $153.16 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 1 | $153.16 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 4 | $153.17 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 1 | $153.18 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 50 | $153.17 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 3 | $153.15 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 4 | $153.14 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 2 | $153.14 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 33 | $153.14 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 746 | $153.14 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Unknown* | 6 | $153.135 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Unknown* | 11 | $153.135 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 100 | $153.13 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Sell* | 100 | $153.13 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Sell* | 1 | $153.13 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Sell* | 100 | $153.15 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 1 | $153.16 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Buy* | 200 | $153.14 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 4 | $153.14 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 88 | $153.15 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 12 | $153.15 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Unknown* | 100 | $153.16 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 52 | $153.16 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 3 | $153.17 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 42 | $153.16 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 30 | $153.16 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 14 | $153.16 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 30 | $153.16 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 26 | $153.16 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 4 | $153.16 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 3 | $153.16 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 1 | $153.16 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 29 | $153.16 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 29 | $153.16 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Unknown* | 100 | $153.15 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 50 | $153.15 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 52 | $153.145 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 100 | $153.14 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 88 | $153.15 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 100 | $153.15 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 4 | $153.16 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 6 | $153.135 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 6 | $153.135 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 12 | $153.13 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 100 | $153.14 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 6 | $153.13 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 6 | $153.13 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 6 | $153.13 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Unknown* | 15 | $153.15 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 85 | $153.15 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 100 | $153.15 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 1 | $153.15 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 600 | $153.14 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 5 | $153.14 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 1 | $153.14 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Unknown* | 6 | $153.125 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 38 | $153.13 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 446 | $153.13 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 8 | $153.13 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 2 | $153.13 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 2 | $153.13 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Unknown* | 6 | $153.125 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Unknown* | 6 | $153.125 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 6 | $153.12 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 100 | $153.12 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Unknown* | 1 | $153.11 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 100 | $153.11 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 100 | $153.11 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Unknown* | 1 | $153.12 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 2 | $153.12 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 1 | $153.11 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 1 | $153.11 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 3 | $153.10 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 1 | $153.10 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Unknown* | 4 | $153.095 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Unknown* | 100 | $153.10 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Unknown* | 4 | $153.095 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Unknown* | 4 | $153.095 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Unknown* | 4 | $153.095 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Unknown* | 4 | $153.095 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Unknown* | 4 | $153.095 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Unknown* | 4 | $153.095 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 5 | $153.10 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 5 | $153.09 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Buy* | 1 | $153.09 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 1 | $153.09 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Unknown* | 5 | $153.095 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Unknown* | 1 | $153.095 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 100 | $153.09 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 28 | $153.09 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 100 | $153.09 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 3 | $153.09 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 1 | $153.08 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 1 | $153.09 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 3 | $153.07 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 100 | $153.07 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 100 | $153.07 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 100 | $153.07 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 1 | $153.07 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 62 | $153.06 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 10 | $153.09 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Sell* | 1 | $153.10 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 25 | $153.10 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 10 | $153.10 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 25 | $153.10 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 2 | $153.10 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 1 | $153.10 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 30 | $153.10 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 100 | $153.105 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 6 | $153.11 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 18 | $153.11 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 46 | $153.11 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 14 | $153.10 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 19 | $153.10 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 50 | $153.10 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 1 | $153.09 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 25 | $153.09 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 1,464 | $153.06 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Buy* | 95 | $153.06 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Buy* | 41 | $153.06 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 10 | $153.04 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 1 | $153.04 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 100 | $153.05 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Buy* | 63 | $153.07 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 3 | $153.05 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Unknown* | 100 | $153.05 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 46 | $153.06 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 7 | $153.06 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 20 | $153.085 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 100 | $153.09 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 188 | $153.09 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 12 | $153.09 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 12 | $153.06 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 200 | $153.07 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 24 | $153.06 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Sell* | 10 | $153.05 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 50 | $153.06 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 10 | $153.06 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 100 | $153.06 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 25 | $153.05 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 85 | $153.04 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 12 | $153.04 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 3 | $153.04 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 6 | $153.04 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 6 | $153.04 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 300 | $153.04 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 3 | $153.04 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 19 | $153.05 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Unknown* | 7 | $153.055 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 240 | $153.05 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 100 | $153.02 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 25 | $153.02 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 20 | $153.02 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 10 | $153.01 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 60 | $153.02 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 10 | $153.02 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 10 | $153.04 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 1 | $153.05 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 50 | $153.04 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 69 | $153.03 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 6 | $153.04 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 1 | $153.075 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Unknown* | 62 | $153.07 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 12 | $153.06 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 7 | $153.07 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 8 | $153.09 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 5 | $153.09 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 100 | $153.09 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 2 | $153.11 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Unknown* | 100 | $153.09 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 100 | $153.09 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 25 | $153.08 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 2 | $153.08 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 1 | $153.08 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 2 | $153.08 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 2 | $153.08 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 2 | $153.08 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 10 | $153.06 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 12 | $153.05 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 2 | $153.05 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 65 | $153.05 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 8 | $153.06 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 92 | $153.06 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Unknown* | 8 | $153.07 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 99 | $153.07 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 30 | $153.07 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Buy* | 71 | $153.075 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 39 | $153.07 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 10 | $153.06 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 10 | $153.06 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 100 | $153.06 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 100 | $153.06 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 10 | $153.06 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 100 | $153.06 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 100 | $153.06 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 35 | $153.05 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 68 | $153.04 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 100 | $153.04 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 12 | $153.04 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 2 | $153.04 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 1 | $153.04 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 12 | $153.04 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 55 | $153.04 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 58 | $153.04 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 42 | $153.04 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 4 | $153.02 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 100 | $153.025 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 81 | $153.025 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Unknown* | 8 | $153.015 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 2 | $153.01 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 1 | $153.02 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 2 | $153.02 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 3 | $153.03 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 2 | $153.03 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 200 | $153.04 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 2 | $153.04 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 7 | $153.05 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 100 | $153.05 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 50 | $153.06 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 12 | $153.055 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 25 | $153.06 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 25 | $153.06 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 25 | $153.06 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Unknown* | 50 | $153.055 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Unknown* | 75 | $153.055 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Unknown* | 75 | $153.055 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 56 | $153.06 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 6 | $153.06 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 6 | $153.06 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 9 | $153.06 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 1 | $153.07 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 200 | $153.06 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 127 | $153.06 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 66 | $153.06 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 200 | $153.06 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 300 | $153.06 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Unknown* | 100 | $153.07 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Unknown* | 100 | $153.07 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 19 | $153.08 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 81 | $153.08 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 2,105 | $153.08 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Unknown* | 100 | $153.085 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Unknown* | 3 | $153.09 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 8 | $153.09 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 100 | $153.09 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 10 | $153.10 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 92 | $153.11 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 1 | $153.10 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 16 | $153.11 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 1 | $153.11 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 10 | $153.12 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 1 | $153.14 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Unknown* | 22 | $153.13 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 2 | $153.13 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 18 | $153.13 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 41 | $153.14 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 41 | $153.14 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $153.13 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 11 | $153.13 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 10 | $153.14 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 8 | $153.14 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 900 | $153.14 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 12 | $153.14 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $153.14 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 4 | $153.155 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 4 | $153.155 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 3 | $153.15 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 10 | $153.14 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 53 | $153.15 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 52 | $153.16 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 47 | $153.16 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 2 | $153.17 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 100 | $153.17 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 400 | $153.15 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 100 | $153.14 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 9 | $153.13 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 19 | $153.13 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 97 | $153.13 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 10 | $153.12 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 7 | $153.12 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 200 | $153.14 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 100 | $153.14 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 4 | $153.15 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 100 | $153.17 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 100 | $153.18 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 25 | $153.18 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 30 | $153.18 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 30 | $153.16 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 100 | $153.16 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 100 | $153.16 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 25 | $153.16 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 2 | $153.16 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 5 | $153.17 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 3 | $153.18 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 50 | $153.18 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 8 | $153.18 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $153.18 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 7 | $153.19 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Unknown* | 100 | $153.20 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Unknown* | 100 | $153.20 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 188 | $153.185 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Unknown* | 6 | $153.19 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 12 | $153.19 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 4 | $153.20 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 13 | $153.20 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 1 | $153.20 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 30 | $153.18 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 100 | $153.18 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 3 | $153.19 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 100 | $153.19 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 1 | $153.19 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 13 | $153.19 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 100 | $153.17 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 1 | $153.17 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Buy* | 2 | $153.17 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 1 | $153.17 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 4 | $153.17 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 10 | $153.18 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 8 | $153.18 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 15 | $153.18 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Unknown* | 16 | $153.185 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Unknown* | 3 | $153.18 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 1 | $153.17 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 4 | $153.17 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Unknown* | 2 | $153.20 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 2 | $153.20 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 6 | $153.20 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 6 | $153.20 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 91 | $153.19 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 25 | $153.19 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 100 | $153.19 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 100 | $153.19 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 25 | $153.19 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 28 | $153.18 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 34 | $153.19 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 3 | $153.18 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 150 | $153.18 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 8 | $153.18 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 200 | $153.185 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 45 | $153.185 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 14 | $153.16 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 99 | $153.16 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 50 | $153.17 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 10 | $153.18 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Unknown* | 1 | $153.185 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 100 | $153.21 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 14 | $153.21 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 3 | $153.225 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 6 | $153.22 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 6 | $153.22 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 6 | $153.22 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 1 | $153.24 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 3 | $153.24 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 100 | $153.24 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 11 | $153.24 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 8 | $153.22 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 6 | $153.22 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 6 | $153.22 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 6 | $153.22 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 21 | $153.22 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 18 | $153.22 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 34 | $153.22 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 45 | $153.22 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 51 | $153.22 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 100 | $153.23 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 152 | $153.23 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 273 | $153.23 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 27 | $153.22 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 58 | $153.22 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 42 | $153.22 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 100 | $153.21 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 18 | $153.20 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 1 | $153.19 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 1 | $153.19 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 3 | $153.155 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 100 | $153.16 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 600 | $153.16 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 300 | $153.16 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 21 | $153.17 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 10 | $153.17 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 4 | $153.18 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 77 | $153.18 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 24 | $153.18 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 19 | $153.18 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 1 | $153.18 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 2 | $153.17 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 12 | $153.165 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 25 | $153.17 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 2 | $153.17 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Unknown* | 12 | $153.16 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Unknown* | 60 | $153.16 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Unknown* | 88 | $153.16 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Unknown* | 26 | $153.16 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Unknown* | 26 | $153.16 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Unknown* | 12 | $153.16 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 1 | $153.16 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 100 | $153.17 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 543 | $153.17 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 357 | $153.17 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 100 | $153.18 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 7 | $153.18 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 6 | $153.19 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 30 | $153.19 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 60 | $153.19 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 4 | $153.19 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 100 | $153.18 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 163 | $153.16 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 1 | $153.19 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 100 | $153.19 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 90 | $153.20 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 100 | $153.20 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 100 | $153.22 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 2 | $153.22 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 10 | $153.22 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 100 | $153.22 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 1 | $153.23 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 12 | $153.21 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Unknown* | 20 | $153.22 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 4 | $153.24 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 2 | $153.24 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 300 | $153.24 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 100 | $153.24 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 100 | $153.24 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 500 | $153.24 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 1,000 | $153.23 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 100 | $153.23 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 100 | $153.23 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 99 | $153.23 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 1 | $153.23 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Unknown* | 4 | $153.22 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 12 | $153.22 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 700 | $153.21 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 641 | $153.21 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 6 | $153.21 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 241 | $153.21 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 12 | $153.21 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 100 | $153.20 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 35 | $153.20 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Sell* | 80 | $153.20 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Sell* | 80 | $153.20 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Buy* | 200 | $153.20 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Buy* | 5 | $153.20 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Buy* | 9 | $153.20 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Buy* | 1 | $153.20 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Sell* | 50 | $153.18 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Sell* | 100 | $153.18 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Unknown* | 8 | $153.19 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Sell* | 100 | $153.19 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Buy* | 2 | $153.21 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Buy* | 500 | $153.20 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 105 | $153.20 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 1 | $153.22 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Unknown* | 1 | $153.22 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 100 | $153.22 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 100 | $153.23 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 5 | $153.23 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 10 | $153.23 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 100 | $153.23 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 4 | $153.23 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 3 | $153.23 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 2 | $153.23 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 4 | $153.23 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 1 | $153.23 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Sell* | 88 | $153.21 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Sell* | 25 | $153.21 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Sell* | 30 | $153.21 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Sell* | 12 | $153.21 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Sell* | 12 | $153.21 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Sell* | 10 | $153.20 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Unknown* | 100 | $153.22 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Sell* | 10 | $153.21 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Sell* | 100 | $153.22 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Sell* | 10 | $153.21 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 10 | $153.22 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 50 | $153.21 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 100 | $153.20 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 4 | $153.20 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 4 | $153.19 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 25 | $153.20 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 288 | $153.20 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 25 | $153.20 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 59 | $153.20 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 500 | $153.20 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 12 | $153.20 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 900 | $153.19 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 100 | $153.18 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 47 | $153.17 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 8,498 | $153.16 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 100 | $153.16 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 20 | $153.16 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 100 | $153.16 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 100 | $153.16 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 382 | $153.16 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 100 | $153.16 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 1 | $153.15 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 1,890 | $153.15 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 10 | $153.15 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 1 | $153.14 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 5 | $153.13 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 100 | $153.13 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 952 | $153.13 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 48 | $153.13 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 100 | $153.12 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Sell* | 4 | $153.12 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 4 | $153.12 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 5 | $153.09 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 100 | $153.09 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 100 | $153.11 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 1 | $153.12 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 2 | $153.12 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 18 | $153.12 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 10 | $153.10 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 1 | $153.10 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 1 | $153.10 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 300 | $153.10 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 95 | $153.11 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 5 | $153.11 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 4 | $153.12 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 2 | $153.12 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 200 | $153.10 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 100 | $153.09 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 9 | $153.09 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 1,000 | $153.08 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 1 | $153.08 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 100 | $153.07 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 100 | $153.05 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 100 | $153.05 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 300 | $153.05 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 78 | $153.04 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 72 | $153.04 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 150 | $153.04 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 286 | $153.04 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 14 | $153.04 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 300 | $153.04 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 100 | $153.04 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 30 | $153.04 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 30 | $153.04 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Unknown* | 300 | $153.04 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Unknown* | 13 | $153.04 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 100 | $153.04 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 87 | $153.04 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Unknown* | 25 | $153.04 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 100 | $153.05 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 30 | $153.04 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 100 | $153.04 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 200 | $153.04 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 25 | $153.04 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 30 | $153.04 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 62 | $153.05 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 161 | $153.04 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 25 | $153.04 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 25 | $153.04 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 100 | $153.04 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 100 | $153.05 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 14 | $153.05 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 141 | $153.05 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 107 | $153.05 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 26 | $153.05 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 26 | $153.05 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Unknown* | 283 | $153.04 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Unknown* | 17 | $153.04 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 100 | $153.04 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 25 | $153.04 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 25 | $153.04 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 21 | $153.04 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 192 | $153.04 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 8 | $153.04 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 1 | $153.04 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 18 | $153.04 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 8 | $153.05 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 22 | $153.06 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 31 | $153.06 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 1 | $153.05 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 100 | $153.05 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 1 | $153.045 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 28 | $153.045 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 1 | $153.02 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 5 | $153.02 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Unknown* | 25 | $153.01 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 25 | $153.01 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 25 | $153.01 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 25 | $153.01 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 25 | $153.01 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 1 | $153.01 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 30 | $153.01 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 15 | $153.01 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 8 | $153.02 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 20 | $153.02 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 1 | $153.02 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 25 | $153.03 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 3 | $153.02 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 5 | $153.01 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 100 | $153.00 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 75 | $153.00 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 150 | $153.01 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 31 | $153.01 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 25 | $153.00 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 100 | $153.00 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 3 | $153.01 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 4 | $153.01 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 4 | $153.01 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 3 | $153.01 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 1 | $153.03 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 1 | $153.03 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 1 | $153.03 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 100 | $153.03 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 5 | $153.01 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 10 | $153.01 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 3 | $153.01 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 89 | $152.98 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 11 | $152.98 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 1 | $152.98 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 10 | $152.99 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 25 | $152.99 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 50 | $152.99 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 25 | $152.99 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 1 | $152.99 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Buy* | 99 | $152.99 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Buy* | 1 | $152.99 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Buy* | 100 | $152.98 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Buy* | 100 | $152.98 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Buy* | 1 | $152.98 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Unknown* | 71 | $152.97 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 10 | $152.975 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 10 | $152.975 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 10 | $152.975 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 10 | $152.97 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 87 | $152.97 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 10 | $152.97 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Unknown* | 129 | $152.97 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Unknown* | 50 | $152.97 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Unknown* | 150 | $152.97 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 100 | $152.97 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 100 | $152.97 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 1 | $152.97 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 100 | $152.95 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 25 | $152.95 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 100 | $152.95 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 100 | $152.95 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 100 | $152.95 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 30 | $152.95 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 1 | $152.96 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 100 | $152.95 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 5 | $152.96 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 100 | $152.97 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 100 | $152.97 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 10 | $152.97 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 1 | $152.97 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 1 | $152.99 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Sell* | 11 | $152.99 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Unknown* | 10 | $153.00 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Sell* | 10 | $152.96 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 1 | $152.99 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 700 | $152.99 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 200 | $152.99 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 38 | $153.00 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 100 | $153.01 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Sell* | 100 | $153.01 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Sell* | 100 | $153.01 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 1 | $153.01 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 21 | $153.00 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 200 | $153.00 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 10 | $153.00 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 2 | $152.99 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 2 | $152.99 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 100 | $152.98 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 2 | $152.98 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 6 | $152.98 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 8 | $152.98 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 1 | $152.98 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 11 | $152.98 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 1 | $152.98 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 14 | $152.98 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 6 | $152.98 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 8 | $152.98 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 3 | $152.96 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 1 | $152.98 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 11 | $152.98 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 1 | $152.98 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 14 | $152.98 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 6 | $152.98 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 5 | $152.98 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 28 | $152.97 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 100 | $152.97 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 16 | $152.96 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 41 | $152.97 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 1 | $152.98 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 3 | $152.95 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 7 | $152.97 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 1 | $152.98 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 41 | $152.97 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 429 | $152.97 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 137 | $152.97 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 34 | $152.97 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 19 | $152.97 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 3 | $152.96 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 28 | $152.96 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 3 | $152.96 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 3 | $152.96 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 4 | $152.96 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 3 | $152.96 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 28 | $152.96 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 3 | $152.96 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 3 | $152.96 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 38 | $152.96 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 1,250 | $152.96 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Unknown* | 38 | $152.94 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 38 | $152.94 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 10 | $152.94 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 70 | $152.94 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 1 | $152.94 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 11 | $152.94 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 39 | $152.94 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 53 | $152.94 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 1 | $152.94 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 16 | $152.94 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 16 | $152.94 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 10 | $152.93 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 5 | $152.93 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 5 | $152.91 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Unknown* | 43 | $152.93 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 200 | $152.93 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 700 | $152.93 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 12 | $152.93 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 23 | $152.92 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 61 | $152.915 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 1 | $152.93 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 10 | $152.93 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Sell* | 1 | $152.92 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 1 | $152.92 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 373 | $152.92 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 27 | $152.92 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 100 | $152.93 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 1 | $152.95 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 100 | $152.95 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 2 | $152.95 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Buy* | 1 | $152.95 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Buy* | 1 | $152.95 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Buy* | 1 | $152.95 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Buy* | 1 | $152.95 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Buy* | 31 | $152.95 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Buy* | 1 | $152.95 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Buy* | 100 | $152.95 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Unknown* | 6 | $152.94 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 90 | $152.94 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 10 | $152.94 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Unknown* | 16 | $152.93 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Unknown* | 5 | $152.93 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Unknown* | 12 | $152.93 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Unknown* | 33 | $152.93 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Unknown* | 5 | $152.93 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 1 | $152.93 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 32 | $152.93 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Sell* | 1 | $152.91 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 10 | $152.91 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 70 | $152.915 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 5 | $152.92 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 33 | $152.93 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 25 | $152.92 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 100 | $152.92 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 25 | $152.93 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 5 | $152.93 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 58 | $152.92 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 50 | $152.92 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Sell* | 25 | $152.92 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Buy* | 108 | $152.92 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Buy* | 100 | $152.92 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Sell* | 97 | $152.93 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 1 | $152.94 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 20 | $152.94 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 15 | $152.96 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 55 | $152.96 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 7 | $152.94 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 100 | $152.95 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 100 | $152.95 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 10 | $152.94 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 9 | $152.96 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 1 | $152.95 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 10 | $152.95 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Unknown* | 62 | $152.95 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Unknown* | 25 | $152.95 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Unknown* | 100 | $152.95 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 110 | $152.95 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 50 | $152.95 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 100 | $152.95 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 50 | $152.95 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 5 | $152.96 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 100 | $152.95 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 7 | $152.97 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 100 | $152.94 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 200 | $152.97 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 8 | $152.97 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 50 | $152.97 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 200 | $152.94 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 1 | $152.94 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 44 | $152.93 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 1 | $152.93 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 26 | $152.93 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 4 | $152.93 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 1 | $152.91 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 6 | $152.91 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 43 | $152.93 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 15 | $152.90 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 100 | $152.91 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Unknown* | 98 | $152.91 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Unknown* | 2 | $152.91 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 77 | $152.91 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 23 | $152.91 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 34 | $152.88 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 3 | $152.85 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Unknown* | 2 | $152.86 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 6 | $152.86 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 1 | $152.85 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 100 | $152.85 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Unknown* | 123 | $152.82 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $152.81 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 50 | $152.82 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 17 | $152.82 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 2 | $152.82 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 116 | $152.82 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 1 | $152.81 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 1 | $152.81 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 10 | $152.82 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 100 | $152.83 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 100 | $152.83 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 100 | $152.83 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 100 | $152.83 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 100 | $152.85 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 100 | $152.85 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 8 | $152.85 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 100 | $152.86 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 3 | $152.87 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Unknown* | 100 | $152.87 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $152.87 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Unknown* | 100 | $152.87 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Unknown* | 98 | $152.87 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 200 | $152.87 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 2 | $152.87 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 100 | $152.85 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Buy* | 25 | $152.86 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Buy* | 28 | $152.86 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Buy* | 25 | $152.86 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Buy* | 100 | $152.86 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Buy* | 30 | $152.86 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 10 | $152.85 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Buy* | 6 | $152.87 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 25 | $152.85 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 100 | $152.85 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 100 | $152.85 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 1 | $152.86 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 20 | $152.87 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 1 | $152.87 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 6 | $152.87 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 1 | $152.87 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 233 | $152.87 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 100 | $152.87 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Buy* | 57 | $152.89 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 43 | $152.89 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 2 | $152.91 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 100 | $152.895 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 88 | $152.895 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 300 | $152.91 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 200 | $152.91 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 1 | $152.91 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 1 | $152.91 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 1 | $152.91 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 1 | $152.91 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 25 | $152.91 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 1 | $152.93 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 62 | $152.97 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 100 | $152.97 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 62 | $152.97 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 100 | $152.96 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 100 | $152.95 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 100 | $152.94 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 10 | $152.95 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 2 | $152.96 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 2 | $152.96 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 3 | $152.96 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 100 | $152.94 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 9 | $152.95 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Buy* | 4 | $152.96 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 99 | $152.94 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 101 | $152.94 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 1 | $152.94 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 100 | $152.94 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 10 | $152.95 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 500 | $152.97 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 1 | $152.97 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 22 | $152.97 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 1 | $152.97 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 125 | $152.98 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 1 | $152.98 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 100 | $152.99 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 100 | $152.99 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 100 | $152.99 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 473 | $153.00 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 50 | $153.00 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 20 | $153.00 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 27 | $153.00 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 46 | $153.01 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 29 | $153.02 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 52 | $153.03 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 100 | $153.04 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 28 | $153.04 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 34 | $153.04 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 11 | $153.05 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 11 | $153.045 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 11 | $153.045 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 11 | $153.045 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 11 | $153.045 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 11 | $153.045 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 11 | $153.045 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 83 | $153.06 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 17 | $153.06 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 8 | $153.07 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 10 | $153.07 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 5 | $153.07 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 3 | $153.07 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 3 | $153.07 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Buy* | 100 | $153.08 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 100 | $153.08 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 1 | $153.09 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 3 | $153.08 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 1 | $153.09 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 224 | $153.10 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 25 | $153.11 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 25 | $153.11 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 16 | $153.11 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 34 | $153.11 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Unknown* | 1 | $153.11 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Buy* | 100 | $153.11 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Sell* | 9 | $153.10 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 59 | $153.10 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 8 | $153.10 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 7 | $153.10 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 8 | $153.10 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 1 | $153.10 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 14 | $153.10 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Sell* | 2 | $153.11 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Unknown* | 3 | $153.12 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 2 | $153.12 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 100 | $153.13 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 3 | $153.16 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 3 | $153.14 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 150 | $153.14 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 50 | $153.15 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 100 | $153.15 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 125 | $153.13 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 100 | $153.14 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 12 | $153.14 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 10 | $153.15 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 3 | $153.16 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 1 | $153.16 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Sell* | 100 | $153.16 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 10 | $153.17 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 20 | $153.17 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 3 | $153.17 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 100 | $153.18 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 100 | $153.19 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 10 | $153.18 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 100 | $153.19 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 100 | $153.20 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 100 | $153.20 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 100 | $153.20 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Unknown* | 1 | $153.20 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 28 | $153.20 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 7 | $153.19 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 2 | $153.19 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 1 | $153.19 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Unknown* | 7 | $153.19 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Unknown* | 3 | $153.19 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Unknown* | 1 | $153.18 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Unknown* | 1 | $153.18 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 12 | $153.18 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 10 | $153.17 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 17 | $153.17 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 50 | $153.17 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 100 | $153.17 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 25 | $153.16 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 5,000 | $153.16 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Sell* | 1 | $153.15 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 2 | $153.15 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 1 | $153.14 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 450 | $153.12 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 100 | $153.12 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 100 | $153.12 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 2 | $153.10 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 100 | $153.09 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 200 | $153.09 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 50 | $153.09 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Sell* | 300 | $153.09 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 12 | $153.11 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Sell* | 10 | $153.10 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 1,000 | $153.11 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 83 | $153.10 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 17 | $153.10 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Unknown* | 62 | $153.09 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 25 | $153.08 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 100 | $153.09 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 100 | $153.11 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 11 | $153.09 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 100 | $153.10 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 5 | $153.10 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 1 | $153.09 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 6 | $153.08 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 19 | $153.08 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 100 | $153.08 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 29 | $153.08 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 21 | $153.08 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Unknown* | 25 | $153.06 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Sell* | 16 | $153.05 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 1 | $153.05 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 10 | $153.05 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Sell* | 100 | $153.04 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 7 | $153.04 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 23 | $153.06 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 5 | $153.06 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 25 | $153.07 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 30 | $153.07 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 3 | $153.07 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 3 | $153.07 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 50 | $153.07 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 50 | $153.07 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 5 | $153.07 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 2 | $153.06 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Buy* | 4 | $153.06 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Sell* | 50 | $153.04 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Unknown* | 100 | $153.05 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Unknown* | 8 | $153.05 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Buy* | 100 | $153.05 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Buy* | 100 | $153.05 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Buy* | 50 | $153.05 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Unknown* | 25 | $153.05 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Sell* | 100 | $153.05 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Sell* | 2 | $153.05 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Buy* | 30 | $153.05 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Buy* | 25 | $153.05 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Buy* | 1 | $153.07 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 8 | $153.04 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Sell* | 94 | $153.05 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Sell* | 13 | $153.055 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 6 | $153.05 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 95 | $153.06 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 5 | $153.06 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 52 | $153.07 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Sell* | 100 | $153.07 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Buy* | 100 | $153.08 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 1 | $153.08 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 3 | $153.07 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 27 | $153.05 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 100 | $153.07 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 100 | $153.07 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 100 | $153.07 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 25 | $153.07 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 30 | $153.07 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 30 | $153.07 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 100 | $153.07 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 100 | $153.095 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 100 | $153.08 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 100 | $153.10 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 200 | $153.10 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 100 | $153.09 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 79 | $153.09 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 21 | $153.08 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 100 | $153.07 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Unknown* | 50 | $153.06 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 25 | $153.08 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 25 | $153.08 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 50 | $153.08 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 100 | $153.06 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 100 | $153.06 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 100 | $153.06 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 30 | $153.06 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 50 | $153.06 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 88 | $153.07 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 5 | $153.07 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 7 | $153.07 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 48 | $153.06 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 23 | $153.06 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 267 | $153.06 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 62 | $153.06 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 38 | $153.06 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 25 | $153.07 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 21 | $153.07 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 2 | $153.06 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 2 | $153.06 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 34 | $153.07 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 100 | $153.06 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 100 | $153.06 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 100 | $153.06 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 100 | $153.05 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 31 | $153.05 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 150 | $153.05 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 5 | $153.05 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 100 | $153.05 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 100 | $153.05 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 100 | $153.05 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 100 | $153.05 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 100 | $153.05 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 35 | $153.04 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 35 | $153.04 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 32 | $153.05 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 5 | $153.05 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 38 | $153.05 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 100 | $153.05 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 30 | $153.06 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 100 | $153.06 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Unknown* | 30 | $153.05 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 100 | $153.06 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 100 | $153.06 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 100 | $153.06 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 100 | $153.05 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 100 | $153.04 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 45 | $153.04 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 55 | $153.04 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 50 | $153.04 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 100 | $153.04 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 62 | $153.04 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 100 | $153.04 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 25 | $153.03 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 136 | $153.02 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 64 | $153.02 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 25 | $153.01 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 10 | $153.01 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 100 | $153.01 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 28 | $153.01 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 28 | $153.01 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 7 | $153.01 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 2 | $153.01 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 30 | $153.01 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 62 | $153.01 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 80 | $153.01 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 10 | $153.01 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 10 | $153.01 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 100 | $153.02 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 58 | $153.02 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 100 | $153.02 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 100 | $153.01 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 25 | $153.01 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 45 | $153.025 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 200 | $153.025 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 100 | $153.00 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Unknown* | 100 | $153.00 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Unknown* | 50 | $153.00 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 400 | $153.00 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 400 | $153.00 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Unknown* | 77 | $152.99 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Unknown* | 29 | $152.99 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Unknown* | 394 | $152.99 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 200 | $152.99 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 50 | $152.99 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Unknown* | 74 | $153.00 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 100 | $153.00 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 1 | $153.01 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 1 | $153.01 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 96 | $153.01 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 4 | $153.01 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 8 | $153.01 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 100 | $153.00 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 100 | $153.01 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 2 | $153.01 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 48 | $153.01 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 50 | $153.00 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 100 | $153.00 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 100 | $153.00 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 1 | $153.01 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 5 | $152.99 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 87 | $152.99 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 8 | $152.99 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 100 | $152.99 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 100 | $152.99 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 50 | $152.99 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $152.99 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 5 | $152.99 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 6 | $153.00 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 5 | $153.00 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 36 | $153.00 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 5 | $153.00 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 100 | $153.01 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 3 | $153.01 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $153.01 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 11 | $153.01 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $153.01 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 6 | $153.01 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 5 | $153.01 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 186 | $153.02 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $153.02 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 113 | $153.02 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 300 | $153.04 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 14 | $153.05 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 46 | $153.05 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 54 | $153.06 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 1 | $153.05 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 100 | $153.06 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 60 | $153.06 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 55 | $153.06 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 100 | $153.06 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 40 | $153.06 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 3 | $153.07 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 1 | $153.07 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 54 | $153.08 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 7 | $153.08 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 5 | $153.08 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 1 | $153.09 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 26 | $153.10 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 10 | $153.10 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 100 | $153.12 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 3 | $153.13 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Sell* | 100 | $153.14 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 1 | $153.145 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 56 | $153.14 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Sell* | 85 | $153.14 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 3 | $153.14 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 12 | $153.14 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 903 | $153.15 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 197 | $153.15 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 35 | $153.16 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 3 | $153.15 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Buy* | 22 | $153.17 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 100 | $153.17 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 400 | $153.18 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 55 | $153.19 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 1 | $153.20 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 1 | $153.21 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 100 | $153.21 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Unknown* | 100 | $153.22 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Unknown* | 100 | $153.22 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 578 | $153.20 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 97 | $153.20 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 52 | $153.20 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 26 | $153.20 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 2,842 | $153.17 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Buy* | 10 | $153.17 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Buy* | 1,472 | $153.17 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Buy* | 604 | $153.17 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Buy* | 840 | $153.17 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Buy* | 132 | $153.17 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Buy* | 10 | $153.17 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Unknown* | 1 | $153.16 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Unknown* | 15 | $153.16 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Unknown* | 10 | $153.16 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Sell* | 1 | $153.16 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Buy* | 57 | $153.18 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 2 | $153.18 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 100 | $153.17 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 5 | $153.16 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 1 | $153.16 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 4 | $153.16 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Sell* | 3 | $153.16 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Sell* | 30 | $153.17 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Sell* | 10 | $153.16 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Unknown* | 100 | $153.17 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Unknown* | 28 | $153.17 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 70 | $153.17 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 2 | $153.17 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 100 | $153.17 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 32 | $153.17 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 100 | $153.18 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 100 | $153.18 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 100 | $153.19 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 14 | $153.18 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 100 | $153.17 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 4 | $153.17 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 25 | $153.16 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 1 | $153.14 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 1 | $153.13 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 94 | $153.13 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 100 | $153.13 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 1 | $153.15 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 6 | $153.15 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 1 | $153.15 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Buy* | 7 | $153.14 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 1 | $153.13 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 9 | $153.13 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 18 | $153.12 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 32 | $153.12 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 2 | $153.10 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 1,000 | $153.10 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 37 | $153.08 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Buy* | 240 | $153.08 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Buy* | 51 | $153.08 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Buy* | 35 | $153.07 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Unknown* | 100 | $153.07 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 2 | $153.08 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 1 | $153.08 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 100 | $153.08 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 1 | $153.09 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 3 | $153.10 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 5 | $153.10 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 10 | $153.10 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 100 | $153.10 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Unknown* | 3 | $153.11 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Unknown* | 16 | $153.11 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 2 | $153.11 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 100 | $153.13 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 2 | $153.15 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Buy* | 50 | $153.135 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 5 | $153.13 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 100 | $153.14 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 100 | $153.14 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 100 | $153.14 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 100 | $153.14 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 20 | $153.14 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 80 | $153.14 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 100 | $153.14 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 4 | $153.13 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 10 | $153.13 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 10 | $153.14 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 100 | $153.13 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 154 | $153.14 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 100 | $153.14 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 2 | $153.13 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 1 | $153.13 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 3 | $153.13 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 100 | $153.13 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 12 | $153.14 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 10 | $153.15 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Buy* | 100 | $153.14 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Buy* | 100 | $153.14 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 25 | $153.14 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 193 | $153.14 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 97 | $153.14 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 3 | $153.14 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 1 | $153.14 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 100 | $153.14 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 21 | $153.145 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 8 | $153.14 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Buy* | 1 | $153.14 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 1,272 | $153.14 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 228 | $153.14 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 100 | $153.13 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 5 | $153.12 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 200 | $153.11 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 100 | $153.12 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Sell* | 14 | $153.12 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Buy* | 6 | $153.11 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 200 | $153.11 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Sell* | 179 | $153.11 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 300 | $153.10 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 2 | $153.10 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 62 | $153.09 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 100 | $153.09 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 100 | $153.09 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 100 | $153.11 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 25 | $153.10 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 2 | $153.10 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 100 | $153.10 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 100 | $153.10 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 24 | $153.10 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 25 | $153.09 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 100 | $153.09 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Sell* | 10 | $153.07 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 12 | $153.09 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 40 | $153.08 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 300 | $153.07 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 60 | $153.06 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 40 | $153.06 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 60 | $153.06 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 40 | $153.06 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 100 | $153.05 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 100 | $153.06 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 1 | $153.05 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Unknown* | 100 | $153.06 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 100 | $153.08 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 200 | $153.08 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 100 | $153.12 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 100 | $153.12 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 12 | $153.14 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 200 | $153.13 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Unknown* | 1 | $153.13 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 100 | $153.12 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 200 | $153.13 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 200 | $153.13 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 100 | $153.13 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 1 | $153.13 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 38 | $153.13 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 12 | $153.13 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 2 | $153.10 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 4 | $153.10 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 4 | $153.10 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 1 | $153.095 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 100 | $153.09 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 200 | $153.11 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 1 | $153.11 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 100 | $153.11 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 67 | $153.08 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 333 | $153.08 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 1 | $153.07 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 11 | $153.07 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 1 | $153.07 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 12 | $153.07 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 13 | $153.10 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 12 | $153.10 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 12 | $153.10 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 21 | $153.09 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 279 | $153.09 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 9 | $153.08 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 4 | $153.09 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 151 | $153.10 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 100 | $153.10 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 99 | $153.10 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 1 | $153.10 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 1 | $153.11 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 200 | $153.11 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 1,250 | $153.11 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 6 | $153.12 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 6 | $153.14 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Buy* | 36 | $153.17 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Buy* | 16 | $153.17 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 6 | $153.15 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 10 | $153.15 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Buy* | 100 | $153.16 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 200 | $153.16 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 100 | $153.16 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 600 | $153.16 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 400 | $153.16 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 10 | $153.15 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 34 | $153.16 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 100 | $153.16 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 200 | $153.16 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 100 | $153.16 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 100 | $153.17 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 200 | $153.17 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Unknown* | 100 | $153.165 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 100 | $153.17 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 100 | $153.16 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 100 | $153.16 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 30 | $153.16 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 25 | $153.15 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Unknown* | 5 | $153.14 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 25 | $153.13 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 2 | $153.14 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 1 | $153.15 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 30 | $153.17 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 63 | $153.17 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 41 | $153.17 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 41 | $153.17 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 400 | $153.17 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 125 | $153.17 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 30 | $153.17 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Unknown* | 353 | $153.17 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 125 | $153.17 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 22 | $153.17 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 500 | $153.17 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 300 | $153.17 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 600 | $153.17 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Unknown* | 300 | $153.17 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 100 | $153.17 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 357 | $153.17 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 25 | $153.17 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 107 | $153.17 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 493 | $153.17 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 11 | $153.17 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 7 | $153.17 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 326 | $153.17 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 29 | $153.17 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 471 | $153.17 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 600 | $153.17 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 100 | $153.19 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Sell* | 100 | $153.19 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Sell* | 100 | $153.21 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 1 | $153.22 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Buy* | 1 | $153.22 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Sell* | 9 | $153.21 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Sell* | 19 | $153.19 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 3 | $153.19 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 1 | $153.21 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Sell* | 100 | $153.20 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 1 | $153.20 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Unknown* | 21 | $153.21 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 10 | $153.21 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 2 | $153.21 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Unknown* | 26 | $153.22 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 100 | $153.22 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 100 | $153.22 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 100 | $153.22 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 326 | $153.22 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Buy* | 96 | $153.235 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Buy* | 200 | $153.23 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 25 | $153.23 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 189 | $153.23 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 100 | $153.23 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 30 | $153.24 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 3 | $153.24 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 300 | $153.24 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 11 | $153.23 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 3 | $153.23 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 21 | $153.22 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 225 | $153.21 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 75 | $153.21 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 25 | $153.20 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 100 | $153.21 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 64 | $153.21 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 1 | $153.20 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 50 | $153.20 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 400 | $153.20 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 25 | $153.20 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 70 | $153.19 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 45 | $153.17 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 1 | $153.16 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 300 | $153.14 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 6 | $153.14 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Sell* | 100 | $153.16 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 20 | $153.17 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 227 | $153.17 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 100 | $153.17 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 100 | $153.17 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 100 | $153.18 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 10 | $153.19 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 50 | $153.195 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 4 | $153.19 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Buy* | 22 | $153.19 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Buy* | 10 | $153.19 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Buy* | 16 | $153.19 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Buy* | 100 | $153.18 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Sell* | 200 | $153.17 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 7 | $153.17 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 100 | $153.17 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 100 | $153.17 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 3 | $153.18 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 31 | $153.18 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 100 | $153.18 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Unknown* | 50 | $153.18 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 50 | $153.18 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 31 | $153.19 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 100 | $153.19 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Unknown* | 100 | $153.18 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 100 | $153.18 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 8 | $153.18 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Unknown* | 15 | $153.18 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Unknown* | 8 | $153.18 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Unknown* | 50 | $153.18 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Unknown* | 89 | $153.18 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 42 | $153.18 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 42 | $153.19 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 42 | $153.19 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 42 | $153.19 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 6 | $153.18 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 94 | $153.18 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 30 | $153.18 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 42 | $153.18 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 100 | $153.18 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 100 | $153.185 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 25 | $153.18 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 42 | $153.18 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 200 | $153.19 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 100 | $153.17 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 100 | $153.17 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 500 | $153.17 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 138 | $153.17 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 100 | $153.17 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 100 | $153.17 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 500 | $153.17 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 708 | $153.16 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 100 | $153.16 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 100 | $153.16 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 592 | $153.16 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 8 | $153.16 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 2 | $153.15 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 100 | $153.15 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 197 | $153.15 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 303 | $153.15 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 3 | $153.15 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 4 | $153.15 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 50 | $153.13 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 60 | $153.13 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 20 | $153.13 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 100 | $153.13 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 3 | $153.13 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 3 | $153.13 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Sell* | 15 | $153.13 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Unknown* | 2 | $153.14 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Sell* | 55 | $153.13 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Sell* | 45 | $153.13 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 100 | $153.13 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Unknown* | 1 | $153.13 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 1 | $153.13 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 1 | $153.14 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 20 | $153.12 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 78 | $153.12 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 79 | $153.12 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Sell* | 32 | $153.13 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Sell* | 1 | $153.13 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Sell* | 173 | $153.15 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Unknown* | 3 | $153.16 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Sell* | 37 | $153.16 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Buy* | 12 | $153.17 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 100 | $153.16 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 4 | $153.15 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Unknown* | 120 | $153.13 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Sell* | 2 | $153.14 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Buy* | 10 | $153.14 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Unknown* | 70 | $153.13 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Buy* | 227 | $153.13 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Buy* | 1 | $153.13 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Buy* | 10 | $153.13 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Buy* | 4 | $153.13 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Buy* | 1 | $153.13 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Buy* | 35 | $153.13 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Unknown* | 100 | $153.125 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Unknown* | 100 | $153.125 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Sell* | 94 | $153.12 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 6 | $153.12 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 9 | $153.13 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 1 | $153.12 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Sell* | 1 | $153.12 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 10 | $153.13 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 78 | $153.13 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 12 | $153.13 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 1 | $153.13 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 10 | $153.13 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 100 | $153.13 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 288 | $153.13 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 100 | $153.13 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Buy* | 100 | $153.15 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 100 | $153.15 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 100 | $153.15 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 1 | $153.14 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 5 | $153.155 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Sell* | 5 | $153.15 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 161 | $153.16 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 71 | $153.16 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 100 | $153.16 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 100 | $153.16 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 86 | $153.16 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 14 | $153.16 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 2 | $153.17 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 100 | $153.17 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 25 | $153.16 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 25 | $153.16 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 25 | $153.16 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 30 | $153.16 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 1 | $153.14 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 100 | $153.155 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 100 | $153.155 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 30 | $153.15 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 242 | $153.15 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 150 | $153.14 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 30 | $153.14 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 150 | $153.14 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 150 | $153.14 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 16 | $153.15 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 300 | $153.15 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 100 | $153.15 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 150 | $153.15 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 56 | $153.16 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 56 | $153.16 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 36 | $153.16 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 38 | $153.16 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 100 | $153.17 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 100 | $153.17 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Unknown* | 100 | $153.175 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Unknown* | 100 | $153.175 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Unknown* | 100 | $153.175 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 38 | $153.17 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 29 | $153.17 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 36 | $153.17 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 100 | $153.16 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 150 | $153.16 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 150 | $153.16 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 100 | $153.17 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 67 | $153.17 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 100 | $153.18 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 25 | $153.17 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 2 | $153.17 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 30 | $153.17 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 3 | $153.17 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 2 | $153.17 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 6 | $153.16 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 100 | $153.17 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 100 | $153.17 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 150 | $153.17 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 200 | $153.19 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 100 | $153.19 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 30 | $153.18 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 25 | $153.18 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 100 | $153.17 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 100 | $153.17 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 100 | $153.17 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 100 | $153.17 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 100 | $153.17 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 10 | $153.19 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 100 | $153.19 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 1 | $153.20 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 3 | $153.22 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 153 | $153.22 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Unknown* | 100 | $153.22 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 100 | $153.20 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Sell* | 100 | $153.205 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 1 | $153.20 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 26 | $153.21 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 100 | $153.20 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 100 | $153.21 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 100 | $153.205 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 1,000 | $153.20 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Sell* | 100 | $153.20 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Sell* | 100 | $153.19 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Sell* | 100 | $153.19 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Sell* | 100 | $153.19 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 48 | $153.21 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 100 | $153.21 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 38 | $153.21 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 25 | $153.20 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 100 | $153.20 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Sell* | 29 | $153.20 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Sell* | 29 | $153.20 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 30 | $153.21 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 100 | $153.21 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 100 | $153.205 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 100 | $153.21 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Sell* | 100 | $153.19 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 100 | $153.20 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 85 | $153.21 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 3 | $153.21 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 12 | $153.21 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 12 | $153.21 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 12 | $153.21 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 1 | $153.20 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 200 | $153.20 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 10 | $153.20 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 3 | $153.20 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 12 | $153.20 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 10 | $153.20 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 1 | $153.19 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 100 | $153.18 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 2 | $153.17 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 25 | $153.17 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 1 | $153.17 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 3 | $153.17 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 1 | $153.17 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 6 | $153.17 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 1 | $153.17 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 48 | $153.17 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 25 | $153.16 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Sell* | 100 | $153.15 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Sell* | 100 | $153.16 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Sell* | 65 | $153.16 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Sell* | 35 | $153.16 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Sell* | 100 | $153.16 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 100 | $153.16 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 200 | $153.16 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 200 | $153.16 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 100 | $153.15 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 100 | $153.145 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 1 | $153.14 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 100 | $153.14 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 1 | $153.13 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 100 | $153.13 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Sell* | 100 | $153.115 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 2 | $153.12 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Unknown* | 96 | $153.11 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Unknown* | 2 | $153.11 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Unknown* | 2 | $153.11 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 11 | $153.12 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 89 | $153.12 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Unknown* | 100 | $153.11 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Unknown* | 100 | $153.11 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Unknown* | 100 | $153.11 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Sell* | 29 | $153.11 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 4 | $153.11 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Buy* | 1 | $153.11 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 1 | $153.10 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 54 | $153.10 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 25 | $153.10 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 25 | $153.10 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 10 | $153.10 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 25 | $153.10 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 100 | $153.10 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 100 | $153.10 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 95 | $153.10 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 5 | $153.10 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 5 | $153.10 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 70 | $153.12 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 100 | $153.10 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 326 | $153.11 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 21 | $153.12 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 1 | $153.12 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 100 | $153.11 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 291 | $153.11 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 100 | $153.11 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 100 | $153.11 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 100 | $153.12 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Sell* | 100 | $153.13 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 37 | $153.14 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 37 | $153.14 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 2 | $153.15 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 1 | $153.15 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 100 | $153.15 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 100 | $153.15 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 1 | $153.15 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 100 | $153.15 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 200 | $153.15 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 6 | $153.14 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 13 | $153.13 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 100 | $153.12 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 25 | $153.12 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 5 | $153.12 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 6 | $153.12 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 100 | $153.12 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 1 | $153.12 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 2 | $153.10 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 30 | $153.10 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 100 | $153.08 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 100 | $153.08 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 100 | $153.08 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Sell* | 4 | $153.08 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Sell* | 1 | $153.08 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Sell* | 100 | $153.08 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Sell* | 2 | $153.08 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Sell* | 50 | $153.10 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 10 | $153.10 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 100 | $153.10 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Unknown* | 50 | $153.11 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 100 | $153.11 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 200 | $153.10 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 800 | $153.10 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 519 | $153.10 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 50 | $153.10 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 14 | $153.10 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 1 | $153.10 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Unknown* | 200 | $153.095 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Unknown* | 100 | $153.09 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Unknown* | 100 | $153.09 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 10 | $153.08 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 1,000 | $153.08 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 25 | $153.07 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 100 | $153.06 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Buy* | 100 | $153.06 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Unknown* | 100 | $153.055 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Unknown* | 100 | $153.055 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Buy* | 10 | $153.06 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Buy* | 7 | $153.05 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Buy* | 2 | $153.05 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Buy* | 12 | $152.54 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Buy* | 70 | $152.52 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Buy* | 100 | $152.52 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Buy* | 1 | $152.52 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Buy* | 50 | $152.51 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Buy* | 50 | $152.51 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Sell* | 5 | $152.49 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 1 | $152.49 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 300 | $152.50 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 1 | $152.50 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 1 | $152.50 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 156 | $152.50 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 1 | $152.51 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 144 | $152.50 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 6 | $152.50 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 100 | $152.50 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Buy* | 1 | $152.53 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 5 | $152.51 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 79 | $152.51 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 6 | $152.51 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 375 | $152.55 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 100 | $152.53 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 36 | $152.53 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 64 | $152.53 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 1 | $152.54 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 3 | $152.54 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 20 | $152.54 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 100 | $152.54 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 11 | $152.55 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 1 | $152.55 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 10 | $152.55 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Unknown* | 62 | $152.59 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 10 | $152.59 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 1 | $152.59 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 100 | $152.59 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 50 | $152.60 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 100 | $152.60 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 100 | $152.61 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 2 | $152.61 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 6 | $152.60 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Buy* | 5 | $152.60 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Buy* | 1 | $152.60 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Buy* | 1 | $152.60 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Buy* | 47 | $152.58 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 4 | $152.58 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 8 | $152.56 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Sell* | 322 | $152.56 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Sell* | 27 | $152.56 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Unknown* | 100 | $152.56 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Unknown* | 3 | $152.56 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 100 | $152.56 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 1 | $152.57 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 1 | $152.57 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Buy* | 100 | $152.58 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Sell* | 25 | $152.58 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Buy* | 13 | $152.59 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Buy* | 100 | $152.58 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Buy* | 2 | $152.58 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Buy* | 3 | $152.57 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Sell* | 4 | $152.55 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Sell* | 1 | $152.55 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Sell* | 6 | $152.56 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Sell* | 100 | $152.56 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 1 | $152.55 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 1 | $152.55 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 38 | $152.54 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 62 | $152.54 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 8 | $152.56 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 171 | $152.56 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 100 | $152.57 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 3 | $152.58 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 100 | $152.58 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 100 | $152.57 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Unknown* | 1 | $152.555 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Unknown* | 6 | $152.56 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Unknown* | 4 | $152.56 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 2 | $152.56 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 98 | $152.56 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 2 | $152.56 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 21 | $152.54 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 1 | $152.54 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 2 | $152.55 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 25 | $152.55 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Sell* | 100 | $152.56 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Unknown* | 100 | $152.56 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Sell* | 88 | $152.56 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Sell* | 12 | $152.56 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Buy* | 14 | $152.59 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Sell* | 1 | $152.54 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Sell* | 10 | $152.55 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 100 | $152.56 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 8 | $152.54 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 10 | $152.54 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Buy* | 50 | $152.54 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Sell* | 24 | $152.53 | Automatic Execution |
15:04:22 - 18-Jul-25 |
| Sell* | 10 | $152.53 | Automatic Execution |
15:04:22 - 18-Jul-25 |
| Sell* | 24 | $152.54 | Automatic Execution |
15:04:22 - 18-Jul-25 |
| Buy* | 3 | $152.52 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Buy* | 100 | $152.51 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Buy* | 4 | $152.51 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Buy* | 1 | $152.51 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 1 | $152.50 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 4 | $152.49 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Sell* | 2 | $152.47 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 20 | $152.49 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 33 | $152.49 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 47 | $152.49 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Unknown* | 20 | $152.495 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Unknown* | 100 | $152.495 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 3 | $152.50 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 842 | $152.50 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 58 | $152.50 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 20 | $152.50 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 12 | $152.51 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 5 | $152.51 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 1 | $152.50 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 48 | $152.48 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 100 | $152.48 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 41 | $152.48 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 29 | $152.48 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 20 | $152.46 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 9 | $152.47 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 12 | $152.455 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 12 | $152.455 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 5 | $152.45 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 1 | $152.46 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 1 | $152.48 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 1 | $152.47 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 1 | $152.48 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 3 | $152.48 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 683 | $152.48 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 317 | $152.48 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 1 | $152.48 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 4 | $152.48 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 10 | $152.49 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 10 | $152.49 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Buy* | 62 | $152.50 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 10 | $152.47 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 100 | $152.46 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 1 | $152.45 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 1 | $152.47 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 100 | $152.46 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 100 | $152.45 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 1 | $152.45 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 50 | $152.44 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 100 | $152.43 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 100 | $152.43 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 1 | $152.43 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 200 | $152.43 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 300 | $152.43 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 38 | $152.45 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Sell* | 12 | $152.45 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Sell* | 100 | $152.46 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Sell* | 25 | $152.46 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Sell* | 5 | $152.48 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 195 | $152.48 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Unknown* | 100 | $152.495 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 100 | $152.48 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 1 | $152.48 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 1 | $152.48 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 4 | $152.48 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 100 | $152.465 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 1 | $152.46 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 200 | $152.47 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 200 | $152.47 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 100 | $152.49 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 50 | $152.49 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 100 | $152.48 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 100 | $152.48 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 1 | $152.48 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 89 | $152.50 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 6 | $152.50 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 100 | $152.50 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 10 | $152.50 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 5 | $152.50 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 2 | $152.51 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 1 | $152.51 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 10 | $152.52 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 55 | $152.53 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 4 | $152.53 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 102 | $152.53 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 200 | $152.53 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 1 | $152.54 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 2 | $152.54 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 12 | $152.55 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 16 | $152.55 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 1 | $152.55 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 5 | $152.55 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 100 | $152.56 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 4 | $152.56 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 50 | $152.57 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $152.585 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Sell* | 10 | $152.59 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Buy* | 100 | $152.605 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 100 | $152.60 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 43 | $152.60 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 57 | $152.605 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 43 | $152.605 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Unknown* | 12 | $152.62 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Unknown* | 88 | $152.62 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 7 | $152.60 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 1 | $152.61 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 50 | $152.62 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 11 | $152.605 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 10 | $152.58 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Sell* | 8 | $152.57 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 10 | $152.59 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 15 | $152.58 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 7 | $152.58 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Unknown* | 20 | $152.575 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 100 | $152.57 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 12 | $152.57 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 18 | $152.58 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 82 | $152.58 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 100 | $152.62 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 70 | $152.605 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Buy* | 125 | $152.62 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Buy* | 2 | $152.62 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Buy* | 6 | $152.62 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Buy* | 25 | $152.61 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Buy* | 50 | $152.60 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Buy* | 30 | $152.60 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Buy* | 100 | $152.58 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Unknown* | 3 | $152.56 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 1 | $152.56 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 33 | $152.56 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 26 | $152.57 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 10 | $152.58 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 1 | $152.57 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 2 | $152.56 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 1 | $152.58 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 200 | $152.59 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 1 | $152.61 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 4 | $152.62 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Buy* | 4 | $152.62 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Unknown* | 3 | $152.61 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Buy* | 20 | $152.61 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Unknown* | 49 | $152.60 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Buy* | 100 | $152.605 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Sell* | 6 | $152.57 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 20 | $152.57 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 1 | $152.58 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Sell* | 13 | $152.57 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Buy* | 100 | $152.59 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 3 | $152.60 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Sell* | 10 | $152.60 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Sell* | 6 | $152.61 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Sell* | 5 | $152.62 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 1 | $152.62 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 2 | $152.64 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 1 | $152.64 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 78 | $152.64 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 100 | $152.65 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 20 | $152.65 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 200 | $152.65 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Sell* | 10 | $152.66 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Unknown* | 100 | $152.66 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Unknown* | 100 | $152.66 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 100 | $152.67 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 2 | $152.67 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 12 | $152.67 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 12 | $152.67 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 12 | $152.67 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 12 | $152.67 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 20 | $152.65 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 9 | $152.65 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 2 | $152.66 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 12 | $152.65 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 1 | $152.66 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 25 | $152.66 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Buy* | 40 | $152.69 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 100 | $152.68 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Unknown* | 4 | $152.70 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Sell* | 100 | $152.69 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Unknown* | 200 | $152.71 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Sell* | 5 | $152.70 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Buy* | 49 | $152.70 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 3 | $152.69 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Unknown* | 100 | $152.665 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 70 | $152.65 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Buy* | 3 | $152.64 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Sell* | 100 | $152.63 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 16 | $152.64 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Sell* | 34 | $152.62 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Sell* | 2 | $152.63 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Sell* | 2 | $152.635 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Sell* | 2 | $152.66 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 168 | $152.66 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 12 | $152.66 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 8 | $152.70 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 35 | $152.69 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 21 | $152.69 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 100 | $152.66 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 99 | $152.69 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 72 | $152.67 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 1 | $152.685 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Unknown* | 3 | $152.68 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 1 | $152.69 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 100 | $152.70 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 38 | $152.69 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 1 | $152.69 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 11 | $152.69 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 1 | $152.68 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 100 | $152.67 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 9 | $152.67 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 64 | $152.65 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 100 | $152.65 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 18 | $152.65 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 9 | $152.64 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 115 | $152.63 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Buy* | 85 | $152.63 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Buy* | 100 | $152.63 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Buy* | 189 | $152.63 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Sell* | 100 | $152.62 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 11 | $152.63 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 100 | $152.62 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 100 | $152.62 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Sell* | 2 | $152.62 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Sell* | 100 | $152.62 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 12 | $152.62 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 4 | $152.61 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 62 | $152.61 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 5 | $152.61 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 6 | $152.59 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 2 | $152.59 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 10 | $152.58 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 90 | $152.58 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 6 | $152.58 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 4 | $152.58 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $152.57 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 4 | $152.57 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 1 | $152.56 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Unknown* | 100 | $152.565 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 93 | $152.57 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 6 | $152.57 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 1 | $152.57 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 1 | $152.56 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 9 | $152.56 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 90 | $152.56 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Unknown* | 6 | $152.55 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Sell* | 20 | $152.56 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Sell* | 80 | $152.56 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Unknown* | 20 | $152.565 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Unknown* | 100 | $152.565 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Sell* | 8 | $152.56 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 2 | $152.56 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 163 | $152.56 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 37 | $152.56 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 1 | $152.55 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 1 | $152.55 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 1 | $152.55 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 11 | $152.54 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 40 | $152.54 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Buy* | 100 | $152.54 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 100 | $152.54 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 5 | $152.54 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 20 | $152.53 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 100 | $152.53 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 19 | $152.53 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Buy* | 1 | $152.54 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 6 | $152.55 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Buy* | 25 | $152.54 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 10 | $152.53 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 16 | $152.53 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 1 | $152.50 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Buy* | 1 | $152.50 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Buy* | 2 | $152.50 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Buy* | 3 | $152.50 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Unknown* | 70 | $152.49 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 100 | $152.48 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Sell* | 10 | $152.46 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 5 | $152.47 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 1 | $152.47 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 100 | $152.49 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Buy* | 88 | $152.49 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Buy* | 12 | $152.49 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Buy* | 8 | $152.49 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Buy* | 100 | $152.48 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Buy* | 4 | $152.48 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Sell* | 75 | $152.45 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Sell* | 3 | $152.45 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Sell* | 125 | $152.46 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Sell* | 100 | $152.465 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Buy* | 100 | $152.46 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 51 | $152.45 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 11 | $152.45 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 1 | $152.45 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 2 | $152.45 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 100 | $152.45 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 197 | $152.46 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 500 | $152.46 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 3 | $152.47 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 10 | $152.47 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Unknown* | 4 | $152.50 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Sell* | 417 | $152.50 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Buy* | 12 | $152.51 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 83 | $152.50 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 1 | $152.46 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 100 | $152.49 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Buy* | 100 | $152.49 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Sell* | 2,000 | $152.49 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 1,200 | $152.49 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 100 | $152.50 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Unknown* | 100 | $152.51 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 100 | $152.49 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 100 | $152.50 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 1 | $152.50 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 10 | $152.50 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 100 | $152.50 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 5 | $152.50 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 25 | $152.50 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 400 | $152.50 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 500 | $152.50 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 500 | $152.50 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 5 | $152.50 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 1 | $152.52 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 8 | $152.53 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 1 | $152.53 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 1 | $152.53 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 1 | $152.53 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 100 | $152.53 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 93 | $152.54 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 7 | $152.54 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 100 | $152.54 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 7 | $152.54 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Sell* | 1 | $152.54 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Sell* | 28 | $152.55 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Sell* | 31 | $152.55 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 14 | $152.56 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 30 | $152.56 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Unknown* | 92 | $152.55 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Unknown* | 8 | $152.55 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Sell* | 10 | $152.55 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 1 | $152.56 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 37 | $152.55 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Sell* | 1 | $152.56 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 22 | $152.56 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 100 | $152.56 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 1 | $152.56 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 3 | $152.56 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Unknown* | 100 | $152.57 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Unknown* | 89 | $152.57 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Unknown* | 7 | $152.57 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Unknown* | 4 | $152.57 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 8 | $152.57 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Buy* | 100 | $152.57 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Unknown* | 50 | $152.57 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Sell* | 17 | $152.57 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Sell* | 3 | $152.57 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Sell* | 3 | $152.58 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 1 | $152.58 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 10 | $152.58 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 50 | $152.59 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Unknown* | 50 | $152.585 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Unknown* | 19 | $152.585 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 100 | $152.58 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Sell* | 50 | $152.59 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Sell* | 86 | $152.59 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Sell* | 35 | $152.59 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Buy* | 38 | $152.60 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 12 | $152.60 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 35 | $152.59 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 35 | $152.59 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 35 | $152.59 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 25 | $152.58 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Unknown* | 88 | $152.585 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 58 | $152.58 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 1 | $152.59 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Sell* | 4 | $152.59 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 8 | $152.60 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 1 | $152.63 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 2 | $152.62 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 9 | $152.615 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 70 | $152.61 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 49 | $152.61 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 26 | $152.60 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Buy* | 1 | $152.60 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Sell* | 44 | $152.55 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 53 | $152.55 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 3 | $152.55 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 1 | $152.55 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 10 | $152.56 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 3 | $152.56 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 4 | $152.59 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Buy* | 3 | $152.57 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 37 | $152.56 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 6 | $152.56 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 20 | $152.58 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 25 | $152.59 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Sell* | 46 | $152.60 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Sell* | 50 | $152.60 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Sell* | 37 | $152.60 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Sell* | 63 | $152.60 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Buy* | 17 | $152.62 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 6 | $152.61 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 3 | $152.58 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 3 | $152.595 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 10 | $152.59 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Sell* | 100 | $152.59 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 33 | $152.60 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 100 | $152.60 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Buy* | 13 | $152.60 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Buy* | 10 | $152.59 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Buy* | 100 | $152.59 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Buy* | 90 | $152.59 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Buy* | 10 | $152.59 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Buy* | 7 | $152.58 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 100 | $152.57 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Sell* | 19 | $152.56 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 100 | $152.57 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 100 | $152.57 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 100 | $152.58 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Buy* | 88 | $152.58 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Buy* | 12 | $152.58 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Buy* | 1 | $152.58 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Buy* | 221 | $152.57 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Buy* | 56 | $152.56 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Buy* | 100 | $152.56 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Buy* | 62 | $152.54 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Buy* | 19 | $152.54 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Buy* | 19 | $152.54 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Buy* | 6 | $152.54 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Buy* | 1 | $152.54 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Sell* | 100 | $152.54 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 40 | $152.55 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 100 | $152.55 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 2 | $152.53 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 1 | $152.53 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Buy* | 100 | $152.52 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $152.50 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 5 | $152.50 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 1 | $152.50 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 2 | $152.50 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 12 | $152.50 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 38 | $152.50 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 1 | $152.50 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 1 | $152.50 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 100 | $152.50 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 200 | $152.50 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 235 | $152.50 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 2 | $152.50 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 100 | $152.50 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 1 | $152.50 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 1 | $152.50 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 1 | $152.50 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 1 | $152.50 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 30 | $152.50 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 26 | $152.50 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 49 | $152.50 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 3 | $152.50 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 2 | $152.50 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 2 | $152.50 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 74 | $152.50 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 1 | $152.50 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 174 | $152.50 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 5 | $152.50 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 46 | $152.50 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 1 | $152.50 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 59 | $152.50 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 315 | $152.50 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 85 | $152.50 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 100 | $152.50 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 15 | $152.50 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 73 | $152.50 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 41 | $152.50 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 10 | $152.50 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 1 | $152.50 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 148 | $152.50 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 52 | $152.50 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 120 | $152.50 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 23 | $152.50 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 12 | $152.50 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 7 | $152.50 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 4 | $152.50 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 1 | $152.50 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 6 | $152.51 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 1 | $152.51 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 1,700 | $152.51 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 200 | $152.51 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 833 | $152.51 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 46 | $152.51 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 158 | $152.51 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 354 | $152.51 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 4 | $152.53 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 1 | $152.54 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 5 | $152.56 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Buy* | 1 | $152.57 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 5 | $152.57 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Unknown* | 100 | $152.555 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 100 | $152.55 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 1 | $152.56 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Buy* | 4 | $152.56 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Buy* | 20 | $152.55 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Buy* | 2 | $152.55 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Buy* | 7 | $152.56 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Unknown* | 2 | $152.55 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Buy* | 3 | $152.54 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 3 | $152.53 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Buy* | 100 | $152.54 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 200 | $152.54 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Buy* | 30 | $152.55 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 17 | $152.54 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Unknown* | 3 | $152.55 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Buy* | 393 | $152.535 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 100 | $152.535 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 1 | $152.54 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 38 | $152.54 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 100 | $152.54 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 12 | $152.54 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Unknown* | 6 | $152.55 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 1 | $152.55 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 250 | $152.55 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 100 | $152.55 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 81 | $152.56 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 19 | $152.56 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 1 | $152.56 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 2 | $152.57 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 1 | $152.58 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Unknown* | 2 | $152.59 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 100 | $152.59 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 100 | $152.58 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Buy* | 100 | $152.58 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 10 | $152.58 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 200 | $152.57 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 2 | $152.57 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 48 | $152.57 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 100 | $152.59 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 100 | $152.60 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Unknown* | 100 | $152.61 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Unknown* | 13 | $152.61 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 7 | $152.61 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 6 | $152.61 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 5 | $152.61 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 100 | $152.60 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 200 | $152.59 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $152.60 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 4 | $152.60 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $152.60 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 130 | $152.60 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $152.60 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $152.60 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 10 | $152.60 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 10 | $152.60 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 75 | $152.60 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $152.61 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $152.61 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $152.61 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 6 | $152.62 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 5 | $152.62 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $152.62 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 200 | $152.62 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 10 | $152.63 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 5 | $152.63 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 50 | $152.64 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 12 | $152.65 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 3 | $152.65 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $152.65 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 147 | $152.66 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 253 | $152.66 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $152.66 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $152.67 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2,000 | $152.68 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 6 | $152.69 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 200 | $152.70 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 3 | $152.70 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 25 | $152.71 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 1 | $152.71 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 3 | $152.71 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 6 | $152.72 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 1 | $152.72 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 1 | $152.72 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 50 | $152.72 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 3 | $152.74 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 30 | $152.73 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 3 | $152.77 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Sell* | 100 | $152.77 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Sell* | 100 | $152.77 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Buy* | 12 | $152.78 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Buy* | 1 | $152.77 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Buy* | 1 | $152.78 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Sell* | 4 | $152.76 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 100 | $152.76 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 100 | $152.76 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 5 | $152.76 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 11 | $152.76 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 100 | $152.75 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 5 | $152.75 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 6 | $152.72 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Unknown* | 65 | $152.72 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 41 | $152.72 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 64 | $152.72 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 30 | $152.72 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 2 | $152.72 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 28 | $152.72 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 49 | $152.73 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 10 | $152.71 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $152.69 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 100 | $152.69 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 15 | $152.70 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 10 | $152.67 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 4 | $152.67 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $152.67 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 5 | $152.69 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 150 | $152.69 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 21 | $152.70 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 9 | $152.70 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 23 | $152.70 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 9 | $152.70 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 100 | $152.70 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 100 | $152.69 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 1 | $152.69 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 3 | $152.69 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 50 | $152.71 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 50 | $152.71 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 7 | $152.68 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 58 | $152.70 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 12 | $152.70 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 142 | $152.70 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 58 | $152.71 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 42 | $152.71 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $152.71 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 6 | $152.74 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 997 | $152.73 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 50 | $152.72 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 5 | $152.72 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 75 | $152.705 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 10 | $152.71 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 2 | $152.72 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Sell* | 1 | $152.69 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 130 | $152.70 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Sell* | 5 | $152.68 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Sell* | 4 | $152.68 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 3 | $152.70 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Unknown* | 6 | $152.685 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Unknown* | 6 | $152.685 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 1 | $152.70 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Unknown* | 2 | $152.70 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 100 | $152.71 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 6 | $152.70 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 1 | $152.68 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 70 | $152.68 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 2 | $152.68 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 12 | $152.675 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 1 | $152.67 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 1 | $152.67 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 1 | $152.65 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 4 | $152.66 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 4 | $152.65 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 9 | $152.64 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Sell* | 54 | $152.63 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 4 | $152.65 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 2 | $152.65 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 97 | $152.65 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Sell* | 1 | $152.65 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Sell* | 153 | $152.65 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Sell* | 200 | $152.65 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Buy* | 14 | $152.67 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 3 | $152.68 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 1 | $152.68 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 100 | $152.66 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Sell* | 100 | $152.66 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Buy* | 5 | $152.66 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 1 | $152.67 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 100 | $152.67 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 100 | $152.65 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Buy* | 14 | $152.64 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Buy* | 10 | $152.64 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Buy* | 88 | $152.64 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 10 | $152.63 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Buy* | 100 | $152.64 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 100 | $152.64 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 800 | $152.64 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 1 | $152.65 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 1 | $152.65 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 5 | $152.65 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 3 | $152.65 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 100 | $152.65 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Sell* | 1 | $152.66 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Sell* | 1 | $152.66 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Sell* | 100 | $152.67 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Sell* | 100 | $152.67 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Unknown* | 2 | $152.68 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Sell* | 68 | $152.68 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Unknown* | 88 | $152.69 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Unknown* | 12 | $152.69 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Unknown* | 100 | $152.69 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Buy* | 47 | $152.69 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Buy* | 5 | $152.69 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Unknown* | 100 | $152.675 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 100 | $152.67 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 20 | $152.68 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Sell* | 20 | $152.68 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Sell* | 100 | $152.69 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 29 | $152.70 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 30 | $152.70 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 2 | $152.71 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 12 | $152.72 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 2 | $152.72 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 2 | $152.72 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 6 | $152.72 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 14 | $152.72 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 50 | $152.70 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 10 | $152.71 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1 | $152.71 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Unknown* | 3 | $152.72 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 29 | $152.72 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Buy* | 24 | $152.72 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Buy* | 6 | $152.72 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Buy* | 69 | $152.71 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Buy* | 31 | $152.71 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 2 | $152.68 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 4 | $152.70 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 2 | $152.70 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 1 | $152.70 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 1 | $152.70 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 1 | $152.70 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 1 | $152.70 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 3 | $152.70 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 1 | $152.70 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 2 | $152.70 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 17 | $152.70 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 3 | $152.70 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 500 | $152.70 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 14 | $152.70 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 1 | $152.71 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 25 | $152.72 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 100 | $152.73 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Sell* | 12 | $152.73 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Sell* | 1 | $152.74 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 2 | $152.74 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 100 | $152.75 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Sell* | 2 | $152.75 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Sell* | 2 | $152.75 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Sell* | 14 | $152.75 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Sell* | 1 | $152.75 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Sell* | 11 | $152.75 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 100 | $152.76 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 10 | $152.76 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 100 | $152.76 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 31 | $152.77 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Sell* | 19 | $152.77 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Sell* | 1 | $152.77 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Sell* | 31 | $152.775 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 9 | $152.80 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 30 | $152.79 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 25 | $152.79 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Unknown* | 3 | $152.78 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Sell* | 14 | $152.77 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 1 | $152.78 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 2 | $152.78 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 14 | $152.78 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Unknown* | 1 | $152.80 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Unknown* | 5 | $152.80 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 113 | $152.80 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 1 | $152.80 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 1 | $152.80 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 1 | $152.80 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 19 | $152.80 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 100 | $152.80 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 186 | $152.80 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 5 | $152.80 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 30 | $152.80 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 467 | $152.80 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 12 | $152.80 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 11 | $152.80 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 1 | $152.81 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 4 | $152.81 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 12 | $152.82 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 88 | $152.82 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 19 | $152.81 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 10 | $152.81 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Unknown* | 100 | $152.805 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Unknown* | 52 | $152.81 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Sell* | 12 | $152.81 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Sell* | 3 | $152.82 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Sell* | 1 | $152.82 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Sell* | 7 | $152.83 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Sell* | 100 | $152.83 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Sell* | 3 | $152.845 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Sell* | 100 | $152.845 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 98 | $152.845 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 2 | $152.845 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Sell* | 100 | $152.845 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 600 | $152.84 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 100 | $152.83 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 69 | $152.83 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 31 | $152.83 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 50 | $152.84 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 100 | $152.84 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 100 | $152.84 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 100 | $152.83 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 100 | $152.83 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 6 | $152.83 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 2 | $152.83 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 2 | $152.84 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 2 | $152.85 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 98 | $152.85 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 1 | $152.85 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 1 | $152.85 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 5 | $152.86 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 5 | $152.86 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 160 | $152.86 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Buy* | 5 | $152.88 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Sell* | 2 | $152.88 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Sell* | 6 | $152.88 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Sell* | 2 | $152.88 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Sell* | 3 | $152.89 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 23 | $152.89 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 6 | $152.89 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Unknown* | 16 | $152.93 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 100 | $152.92 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 5 | $152.93 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 10 | $152.93 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 8 | $152.93 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 4 | $152.95 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 2 | $152.95 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 9 | $152.94 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 1 | $152.94 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 2 | $152.92 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 1 | $152.92 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 49 | $152.88 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Sell* | 10 | $152.89 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Unknown* | 10 | $152.89 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 23 | $152.89 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 43 | $152.89 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Sell* | 25 | $152.88 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Sell* | 55 | $152.87 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 3 | $152.90 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 1 | $152.90 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 1 | $152.90 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Sell* | 30 | $152.86 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 1 | $152.86 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 600 | $152.86 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 1 | $152.87 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 88 | $152.87 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 100 | $152.87 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 18 | $152.87 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 12 | $152.87 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 12 | $152.87 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 1 | $152.88 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 30 | $152.88 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 2 | $152.88 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 1 | $152.88 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 10 | $152.89 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 4 | $152.89 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 5 | $152.90 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 1 | $152.90 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 3 | $152.90 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 1 | $152.90 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 5 | $152.90 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 2 | $152.90 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 1 | $152.90 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 1 | $152.90 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 5 | $152.90 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 100 | $152.91 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 1 | $152.91 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 14 | $152.91 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 3 | $152.91 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 24 | $152.91 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 14 | $152.92 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 3 | $152.92 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 1 | $152.93 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 2 | $152.93 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 5 | $152.94 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 2 | $152.95 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 5 | $152.95 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 1 | $152.975 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Unknown* | 100 | $152.97 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Buy* | 5 | $152.97 | Automatic Execution |
14:51:17 - 18-Jul-25 |
| Unknown* | 70 | $152.965 | Automatic Execution |
14:51:17 - 18-Jul-25 |
| Sell* | 10 | $152.97 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 27 | $153.00 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Sell* | 100 | $153.01 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 100 | $153.01 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 100 | $153.01 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 58 | $153.01 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 75 | $153.00 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 25 | $153.00 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 100 | $153.00 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Unknown* | 200 | $153.00 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Unknown* | 200 | $153.00 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 200 | $153.00 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 100 | $153.00 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 200 | $153.00 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 100 | $153.00 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 100 | $153.00 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 18 | $153.00 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 200 | $153.00 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 99 | $153.00 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Unknown* | 83 | $153.00 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 200 | $153.00 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 100 | $153.00 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Unknown* | 100 | $153.00 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Unknown* | 100 | $153.00 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Unknown* | 17 | $153.00 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Unknown* | 58 | $153.00 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Unknown* | 125 | $153.00 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 100 | $153.00 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 100 | $153.00 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 100 | $153.00 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Unknown* | 30 | $153.00 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 45 | $153.00 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 125 | $153.00 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 9 | $153.00 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 291 | $153.00 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 200 | $153.00 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 200 | $153.00 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 100 | $153.00 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 100 | $153.00 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 100 | $153.00 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 100 | $153.00 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 100 | $152.99 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Buy* | 9 | $152.98 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Buy* | 1 | $152.98 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 1 | $152.95 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 3 | $152.95 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 4 | $152.95 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 1 | $152.97 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 10 | $152.98 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 10 | $152.99 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Sell* | 191 | $153.00 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Sell* | 100 | $153.00 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Buy* | 62 | $153.00 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Sell* | 81 | $152.95 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Sell* | 193 | $152.97 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 100 | $152.99 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 100 | $153.01 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 12 | $153.02 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 82 | $153.01 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 100 | $153.01 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 11 | $153.01 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Unknown* | 70 | $153.00 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 100 | $153.00 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 11 | $153.00 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 5 | $152.99 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 2 | $152.99 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 100 | $152.99 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 100 | $152.98 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 100 | $152.98 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 100 | $152.98 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Sell* | 4 | $152.97 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Sell* | 10 | $152.97 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Sell* | 5 | $152.97 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Sell* | 3 | $152.97 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 1 | $152.98 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 100 | $152.98 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Buy* | 70 | $152.98 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Buy* | 25 | $152.98 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Sell* | 152 | $152.97 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 4 | $152.96 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 100 | $152.97 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 20 | $152.98 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 162 | $152.98 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 38 | $152.98 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 72 | $152.98 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 48 | $152.98 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 9 | $152.955 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 1 | $152.97 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Sell* | 10 | $152.96 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Unknown* | 30 | $152.95 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Sell* | 16 | $152.96 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 1 | $152.975 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 2 | $152.97 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 100 | $152.975 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Sell* | 100 | $152.975 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Buy* | 100 | $152.98 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Unknown* | 100 | $152.97 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Buy* | 2 | $152.96 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 1 | $152.95 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 25 | $152.96 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 128 | $152.96 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 125 | $152.98 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 4 | $152.99 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Sell* | 2 | $152.99 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 2 | $153.02 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 100 | $153.01 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 7 | $153.01 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 10 | $152.98 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 6 | $152.98 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 100 | $152.96 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Sell* | 100 | $152.96 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 5 | $152.96 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 41 | $152.96 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 5 | $152.96 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Unknown* | 100 | $152.95 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Unknown* | 100 | $152.95 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Sell* | 3 | $152.95 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Sell* | 1 | $152.95 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Sell* | 100 | $152.96 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 100 | $152.97 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 157 | $152.99 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 243 | $152.99 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 28 | $152.99 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 272 | $152.99 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 200 | $152.99 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 128 | $152.99 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 72 | $152.99 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 5 | $153.00 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 4 | $153.00 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 170 | $153.00 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 5 | $153.00 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 10 | $153.00 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 500 | $153.00 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 17 | $153.01 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 100 | $153.01 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 5 | $153.01 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 6 | $153.01 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 4 | $153.01 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 158 | $153.01 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Buy* | 100 | $153.02 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 10 | $153.02 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Buy* | 1 | $153.02 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Sell* | 25 | $153.02 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Sell* | 100 | $153.02 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Sell* | 50 | $153.02 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Sell* | 4 | $153.02 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Sell* | 20 | $153.02 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Unknown* | 10 | $153.03 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Sell* | 2 | $153.03 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Sell* | 25 | $153.03 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Sell* | 10 | $153.04 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 2 | $153.045 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 4 | $153.05 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Sell* | 10 | $153.05 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Sell* | 1 | $153.05 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Sell* | 7 | $153.05 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Sell* | 12 | $153.06 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 3 | $153.055 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Unknown* | 5 | $153.06 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Buy* | 13 | $153.06 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 3 | $153.05 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 156 | $153.05 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 100 | $153.05 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 100 | $153.05 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Unknown* | 156 | $153.05 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Unknown* | 100 | $153.05 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Unknown* | 100 | $153.05 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 2 | $153.08 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 100 | $153.06 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 10 | $153.05 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Sell* | 1 | $153.05 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Sell* | 1 | $153.05 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Sell* | 10 | $153.06 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Sell* | 10 | $153.065 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Sell* | 10 | $153.065 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Sell* | 20 | $153.06 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 54 | $153.07 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 12 | $153.07 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 12 | $153.07 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 1 | $153.07 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 68 | $153.06 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 32 | $153.06 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 50 | $153.06 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 16 | $153.06 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 6 | $153.06 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 10 | $153.06 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Sell* | 4 | $153.05 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 100 | $153.05 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 100 | $153.03 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 4 | $153.03 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 14 | $153.05 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Sell* | 3 | $153.05 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Sell* | 2 | $153.05 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 1 | $153.07 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 7 | $153.06 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 1 | $153.06 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 4 | $153.06 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Sell* | 10 | $153.05 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 1 | $153.06 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 1 | $153.06 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 10 | $153.06 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 1 | $153.06 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Unknown* | 4 | $153.06 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Sell* | 4 | $153.04 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Unknown* | 1 | $153.05 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Sell* | 69 | $153.05 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Sell* | 1 | $153.05 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Sell* | 90 | $153.07 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Sell* | 6 | $153.08 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 10 | $153.08 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 124 | $153.09 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 1 | $153.09 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 1 | $153.09 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 9 | $153.09 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 100 | $153.10 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 64 | $153.11 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 36 | $153.11 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 100 | $153.11 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 88 | $153.12 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 109 | $153.12 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 100 | $153.12 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 10 | $153.12 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 50 | $153.12 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 50 | $153.13 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 100 | $153.13 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 2 | $153.11 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 59 | $153.11 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 41 | $153.11 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 1 | $153.12 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 247 | $153.15 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 25 | $153.15 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Unknown* | 5 | $153.15 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Buy* | 100 | $153.15 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Buy* | 200 | $153.15 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Buy* | 37 | $153.14 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 100 | $153.13 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 263 | $153.14 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 737 | $153.14 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 100 | $153.14 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 2 | $153.14 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 1 | $153.14 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 1 | $153.12 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 5 | $153.11 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 1 | $153.10 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 12 | $153.09 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 10 | $153.07 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 2 | $153.09 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 1 | $153.11 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 2 | $153.10 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 140 | $153.10 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 1 | $153.10 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 57 | $153.10 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 1 | $153.10 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 1 | $153.09 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 10 | $153.08 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Buy* | 10 | $153.05 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Buy* | 5 | $153.05 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Buy* | 1 | $153.06 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 111 | $153.05 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 100 | $153.05 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Buy* | 78 | $153.03 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Buy* | 22 | $153.03 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Sell* | 5 | $153.03 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Buy* | 3 | $153.03 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Buy* | 5 | $153.02 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 12 | $153.02 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 30 | $153.02 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 958 | $153.02 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 26 | $153.02 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 18 | $153.01 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 35 | $153.01 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 6 | $153.00 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 12 | $153.00 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 96 | $153.00 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 186 | $153.00 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 11 | $153.00 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 18 | $152.99 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 16 | $152.99 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 10 | $152.98 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Buy* | 10 | $152.97 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 10 | $152.97 | Automatic Execution |
14:46:39 - 18-Jul-25 |
| Sell* | 100 | $152.97 | Automatic Execution |
14:46:39 - 18-Jul-25 |
| Buy* | 2 | $152.98 | Automatic Execution |
14:46:39 - 18-Jul-25 |
| Buy* | 100 | $152.97 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Buy* | 45 | $152.97 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Buy* | 10 | $152.97 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Buy* | 45 | $152.96 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Buy* | 4 | $152.96 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Buy* | 3 | $152.96 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Buy* | 10 | $152.97 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Buy* | 3 | $152.96 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Buy* | 10 | $152.96 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Sell* | 4 | $152.95 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Sell* | 2 | $152.95 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Sell* | 10 | $152.97 | Automatic Execution |
14:46:26 - 18-Jul-25 |
| Sell* | 2 | $152.99 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 4 | $152.99 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 3 | $152.99 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Buy* | 100 | $153.005 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Unknown* | 100 | $153.005 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 1 | $153.00 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 40 | $152.99 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 48 | $152.99 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 30 | $152.99 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 100 | $152.99 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Sell* | 100 | $152.98 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Sell* | 1 | $152.98 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Sell* | 7 | $152.98 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Sell* | 100 | $152.98 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Sell* | 1 | $152.97 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 20 | $152.98 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 10 | $152.98 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 80 | $152.98 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Unknown* | 2 | $152.99 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Sell* | 10 | $152.99 | Automatic Execution |
14:46:06 - 18-Jul-25 |
| Sell* | 1 | $152.99 | Automatic Execution |
14:46:06 - 18-Jul-25 |
| Sell* | 3 | $153.00 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 6 | $153.01 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 30 | $153.01 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 2 | $153.00 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 2 | $153.00 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 352 | $153.00 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 1 | $153.00 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 30 | $153.00 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 48 | $153.00 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 14 | $153.00 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Unknown* | 13 | $152.99 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Unknown* | 14 | $152.99 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 50 | $152.99 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 100 | $152.99 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 100 | $152.99 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 50 | $152.99 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 39 | $152.99 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 100 | $152.98 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 1 | $152.99 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 100 | $152.98 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 100 | $152.99 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 100 | $152.98 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 10 | $152.98 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Unknown* | 100 | $152.97 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Buy* | 30 | $152.98 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Unknown* | 200 | $152.97 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Buy* | 24 | $152.98 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 2 | $152.98 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 1,900 | $152.98 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 3 | $152.99 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 171 | $152.99 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 2 | $152.99 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 100 | $152.99 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 100 | $153.00 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 2 | $153.00 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 54 | $153.01 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Sell* | 12 | $153.01 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Sell* | 1 | $152.90 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 100 | $152.915 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 12 | $152.915 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 12 | $152.91 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 12 | $152.915 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 120 | $152.91 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 11 | $152.91 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 6 | $152.91 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 3 | $152.91 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 54 | $152.90 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 14 | $152.88 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Buy* | 24 | $152.89 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Buy* | 3 | $152.89 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Buy* | 4 | $152.89 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Unknown* | 5 | $152.88 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Sell* | 29 | $152.88 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Sell* | 11 | $152.87 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Buy* | 2 | $152.89 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Unknown* | 2 | $152.87 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Sell* | 5 | $152.86 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Sell* | 6 | $152.87 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Sell* | 10 | $152.87 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Sell* | 4 | $152.87 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Sell* | 12 | $152.88 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Sell* | 10 | $152.88 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Sell* | 10 | $152.88 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Sell* | 1 | $152.885 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Buy* | 10 | $152.89 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Buy* | 2 | $152.88 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Unknown* | 5 | $152.87 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 73 | $152.87 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 27 | $152.87 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 79 | $152.87 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 21 | $152.87 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 1 | $152.88 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 23 | $152.915 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Sell* | 100 | $152.91 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Unknown* | 4 | $152.93 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Sell* | 47 | $152.92 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Sell* | 2 | $152.94 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Buy* | 3 | $152.94 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Buy* | 10 | $152.94 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Unknown* | 11 | $152.925 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 54 | $152.935 | Automatic Execution |
14:33:53 - 18-Jul-25 |
| Buy* | 25 | $152.93 | Automatic Execution |
14:33:53 - 18-Jul-25 |
| Buy* | 10 | $152.93 | Automatic Execution |
14:33:53 - 18-Jul-25 |
| Buy* | 20 | $152.90 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Sell* | 10 | $152.91 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Sell* | 12 | $152.90 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Buy* | 6 | $152.91 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Buy* | 6 | $152.91 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Sell* | 10 | $152.89 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Buy* | 11 | $152.90 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Sell* | 3 | $152.885 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Buy* | 4 | $152.89 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Buy* | 2,901 | $152.88 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Buy* | 3 | $152.88 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Buy* | 385 | $152.88 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Buy* | 491 | $152.88 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Buy* | 10 | $152.87 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Sell* | 100 | $152.87 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Sell* | 1 | $152.87 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Buy* | 100 | $152.87 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Buy* | 100 | $152.86 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Buy* | 55 | $152.86 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Buy* | 10 | $152.86 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Buy* | 5 | $152.86 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Buy* | 10 | $152.84 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 4 | $152.82 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 36 | $152.84 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 8 | $152.84 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 56 | $152.84 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Sell* | 25 | $152.84 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Sell* | 100 | $152.85 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Sell* | 3 | $152.845 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Buy* | 124 | $152.85 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Buy* | 76 | $152.85 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Unknown* | 100 | $152.845 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Sell* | 10 | $152.85 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Buy* | 400 | $152.84 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Buy* | 10 | $152.82 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 1 | $152.81 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Buy* | 13 | $152.81 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 13 | $152.81 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 100 | $152.81 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Sell* | 38 | $152.80 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Sell* | 37 | $152.80 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Sell* | 53 | $152.80 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Sell* | 100 | $152.81 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Sell* | 10 | $152.84 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Sell* | 578 | $152.84 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Sell* | 22 | $152.84 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Sell* | 7 | $152.84 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Sell* | 10 | $152.84 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Sell* | 2 | $152.86 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Sell* | 100 | $152.86 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Buy* | 1 | $152.86 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 11 | $152.86 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 74 | $152.86 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 426 | $152.86 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Unknown* | 100 | $152.86 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Buy* | 30 | $152.86 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Sell* | 3 | $152.84 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Unknown* | 3 | $152.86 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Unknown* | 7 | $152.86 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Unknown* | 7 | $152.865 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 7 | $152.865 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Unknown* | 56 | $152.865 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 70 | $152.87 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 30 | $152.87 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 35 | $152.87 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 35 | $152.87 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 35 | $152.87 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 10 | $152.855 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 6 | $152.86 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 1 | $152.85 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 100 | $152.84 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 500 | $152.84 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 16 | $152.79 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 1 | $152.81 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Buy* | 1 | $152.77 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Buy* | 200 | $152.77 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Buy* | 10 | $152.77 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Buy* | 45 | $152.76 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 100 | $152.76 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 55 | $152.76 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 100 | $152.76 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 100 | $152.76 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 100 | $152.76 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 12 | $152.77 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 100 | $152.78 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Sell* | 10 | $152.78 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Unknown* | 5 | $152.78 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 2 | $152.78 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 1 | $152.78 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 54 | $152.76 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 5 | $152.76 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 1 | $152.75 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 1 | $152.75 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 7 | $152.75 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 10 | $152.74 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 70 | $152.74 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 124 | $152.73 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 76 | $152.73 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 100 | $152.73 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Sell* | 100 | $152.73 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Buy* | 84 | $152.74 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Unknown* | 39 | $152.74 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Unknown* | 61 | $152.74 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Buy* | 19 | $152.74 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Sell* | 12 | $152.71 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 12 | $152.71 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 12 | $152.71 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 100 | $152.73 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 10 | $152.72 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 12 | $152.72 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 1 | $152.73 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 41 | $152.74 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Sell* | 5 | $152.73 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Buy* | 52 | $152.74 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 100 | $152.70 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Sell* | 2 | $152.70 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Sell* | 1 | $152.70 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Sell* | 1 | $152.70 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Sell* | 100 | $152.70 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Sell* | 100 | $152.72 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Sell* | 1 | $152.72 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Sell* | 21 | $152.72 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Sell* | 1 | $152.72 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Sell* | 10 | $152.72 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Sell* | 206 | $152.73 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Sell* | 221 | $152.73 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Sell* | 21 | $152.73 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Sell* | 100 | $152.73 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Sell* | 100 | $152.73 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Sell* | 50 | $152.73 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Sell* | 99 | $152.73 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Sell* | 217 | $152.73 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Sell* | 1,006 | $152.73 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Sell* | 228 | $152.73 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Sell* | 100 | $152.74 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Sell* | 2 | $152.74 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Sell* | 6 | $152.75 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Sell* | 1 | $152.75 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Sell* | 100 | $152.75 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Sell* | 24 | $152.75 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Buy* | 18 | $152.77 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Unknown* | 1 | $152.76 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Sell* | 1 | $152.77 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 10 | $152.78 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Buy* | 10 | $152.80 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Sell* | 15 | $152.78 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 50 | $152.79 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 50 | $152.79 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 53 | $152.79 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 100 | $152.79 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Buy* | 39 | $152.81 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 100 | $152.80 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 1 | $152.80 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 1 | $152.80 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 1 | $152.80 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Unknown* | 1 | $152.81 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 1 | $152.81 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 100 | $152.81 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 100 | $152.81 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Buy* | 100 | $152.82 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Buy* | 13 | $152.82 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Unknown* | 84 | $152.82 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Buy* | 51 | $152.82 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Buy* | 100 | $152.81 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Buy* | 53 | $152.81 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 5 | $152.80 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 1 | $152.80 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Buy* | 4 | $152.82 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Unknown* | 1 | $152.81 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Sell* | 99 | $152.80 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Sell* | 2 | $152.82 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 1 | $152.82 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 315 | $152.85 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 85 | $152.85 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 201 | $152.86 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 14 | $152.86 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 12 | $152.86 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 38 | $152.87 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 100 | $152.87 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 5 | $152.85 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 66 | $152.83 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 34 | $152.83 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 34 | $152.83 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 35 | $152.83 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 25 | $152.83 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 25 | $152.83 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 100 | $152.83 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 100 | $152.83 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 25 | $152.83 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 100 | $152.84 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 1 | $152.84 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 100 | $152.84 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 1 | $152.85 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 20 | $152.85 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 1 | $152.85 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 2 | $152.85 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 100 | $152.85 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 4 | $152.86 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $152.86 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 37 | $152.87 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $152.88 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 10 | $152.88 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 700 | $152.88 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $152.89 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 3 | $152.90 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Unknown* | 22 | $152.91 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 57 | $152.91 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 46 | $152.91 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 10 | $152.91 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 9 | $152.91 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Buy* | 10 | $152.92 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Buy* | 9 | $152.92 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Buy* | 66 | $152.92 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Buy* | 34 | $152.92 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Buy* | 59 | $152.92 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 46 | $152.91 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 100 | $152.91 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 55 | $152.91 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 100 | $152.92 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Buy* | 200 | $152.92 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 47 | $152.93 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 5 | $152.93 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 1 | $152.94 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 46 | $152.94 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 400 | $152.94 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Unknown* | 50 | $152.95 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Unknown* | 100 | $152.95 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Sell* | 2 | $152.95 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Buy* | 200 | $152.95 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Buy* | 10 | $152.95 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Unknown* | 100 | $152.94 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Sell* | 100 | $152.93 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 45 | $152.94 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 20 | $152.94 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 15 | $152.93 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 46 | $152.94 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 5 | $152.94 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 47 | $152.95 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Buy* | 9 | $152.95 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 100 | $152.95 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 100 | $152.95 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 100 | $152.95 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 100 | $152.95 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $152.92 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 25 | $152.92 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 50 | $152.93 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 5 | $152.94 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $152.92 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 25 | $152.92 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 50 | $152.93 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 7 | $152.95 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 24 | $152.95 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 76 | $152.95 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $152.95 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 10 | $152.97 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $152.97 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 100 | $152.98 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Buy* | 1 | $152.96 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Unknown* | 27 | $152.945 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 6 | $152.95 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 3 | $152.95 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 10 | $152.95 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 1 | $152.95 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 64 | $152.96 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 36 | $152.96 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 10 | $152.96 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 3 | $152.99 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 1 | $152.99 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 51 | $153.00 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 17 | $153.00 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 100 | $153.01 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 9 | $153.00 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 7 | $153.02 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 12 | $153.00 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 2 | $153.00 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 8 | $153.00 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 48 | $153.00 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 2 | $153.00 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 1 | $153.02 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 3 | $153.01 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 7 | $153.01 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 8 | $153.01 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $153.01 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 50 | $153.01 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 86 | $153.02 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 14 | $153.02 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 7 | $153.03 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 86 | $153.04 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 7 | $153.04 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 12 | $153.02 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 12 | $153.02 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 36 | $153.02 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 7 | $153.04 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $153.03 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 7 | $153.01 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $153.01 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 25 | $153.01 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $153.02 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 50 | $153.04 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $153.05 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $153.05 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 13 | $153.05 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 8 | $153.05 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Buy* | 5 | $153.05 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Buy* | 1 | $153.05 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Buy* | 35 | $153.03 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Buy* | 20 | $153.03 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Buy* | 100 | $153.04 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Buy* | 70 | $153.00 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 10 | $153.04 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Buy* | 1 | $153.04 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Buy* | 11 | $153.04 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Buy* | 25 | $153.04 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Sell* | 100 | $153.01 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 50 | $153.02 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Sell* | 1 | $153.02 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Buy* | 10 | $153.03 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Unknown* | 5 | $153.03 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Sell* | 52 | $153.015 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Buy* | 25 | $153.01 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Buy* | 30 | $153.01 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Sell* | 100 | $153.00 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Unknown* | 100 | $153.00 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Sell* | 25 | $152.98 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Sell* | 200 | $152.98 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Sell* | 100 | $152.98 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 1,094 | $153.00 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 129 | $153.00 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Sell* | 100 | $153.00 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Sell* | 20 | $153.00 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Sell* | 50 | $153.00 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Sell* | 27 | $153.00 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Sell* | 3 | $153.00 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Sell* | 4 | $153.01 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Sell* | 100 | $153.01 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Sell* | 1,000 | $153.03 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 10 | $153.04 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Sell* | 100 | $153.02 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 6 | $153.03 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 4 | $153.03 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 1 | $153.02 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 12 | $153.02 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 103 | $153.01 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 97 | $153.01 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Sell* | 9 | $153.01 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Buy* | 10 | $153.04 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Buy* | 12 | $153.02 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 12 | $153.02 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 16 | $153.02 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Sell* | 10 | $153.02 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Sell* | 6 | $153.02 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Sell* | 100 | $153.02 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 90 | $153.04 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 10 | $153.04 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Sell* | 2 | $153.04 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 70 | $153.07 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 100 | $153.08 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 11 | $153.07 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 7 | $153.06 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 1 | $153.06 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Unknown* | 99 | $153.055 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Unknown* | 7 | $153.055 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Buy* | 2 | $153.07 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 8 | $153.07 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Sell* | 1 | $153.04 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 123 | $153.05 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Sell* | 100 | $153.04 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Sell* | 24 | $153.05 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Sell* | 33 | $153.05 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 50 | $153.06 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 14 | $153.06 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Sell* | 33 | $153.05 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 40 | $153.06 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 1 | $153.05 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 250 | $153.02 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Buy* | 50 | $153.02 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Buy* | 50 | $153.02 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Buy* | 1 | $153.02 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Buy* | 2 | $153.01 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Unknown* | 100 | $153.01 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Sell* | 6 | $153.01 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Sell* | 1,124 | $153.01 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Sell* | 376 | $153.01 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Sell* | 600 | $153.01 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 2,500 | $153.02 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Sell* | 1 | $153.02 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Unknown* | 6 | $153.03 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Sell* | 200 | $153.04 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Sell* | 170 | $153.04 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Sell* | 1 | $153.04 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Sell* | 1 | $153.04 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Sell* | 1 | $153.04 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Sell* | 100 | $153.04 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Sell* | 100 | $153.04 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Sell* | 200 | $153.04 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Sell* | 100 | $153.05 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Sell* | 2 | $153.07 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Sell* | 100 | $153.07 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Sell* | 65 | $153.07 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Sell* | 73 | $153.07 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Sell* | 75 | $153.07 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 100 | $153.08 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 1 | $153.08 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 9 | $153.08 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 50 | $153.08 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 100 | $153.07 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 100 | $153.06 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Sell* | 4 | $153.06 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Sell* | 231 | $153.07 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Sell* | 60 | $153.07 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Sell* | 1 | $153.07 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Sell* | 5,708 | $153.07 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Sell* | 1 | $153.08 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Unknown* | 6 | $153.09 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 1 | $153.09 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Sell* | 4 | $153.08 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 14 | $153.09 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Sell* | 1 | $153.08 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Sell* | 1 | $153.08 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $153.10 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 25 | $153.09 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Buy* | 11 | $153.09 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Buy* | 65 | $153.08 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Buy* | 5 | $153.08 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Buy* | 500 | $153.08 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Buy* | 12 | $153.08 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 10 | $153.06 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 90 | $153.06 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 1 | $153.06 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 1 | $153.05 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 4 | $153.05 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 100 | $153.06 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 3 | $153.06 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 4 | $153.06 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 243 | $153.07 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Buy* | 10 | $153.07 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Buy* | 12 | $153.07 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 10 | $153.06 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Sell* | 1 | $153.06 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Sell* | 1 | $153.06 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Sell* | 1 | $153.07 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Sell* | 500 | $153.07 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Sell* | 100 | $153.07 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Sell* | 116 | $153.07 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Sell* | 100 | $153.07 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Sell* | 31 | $153.07 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Sell* | 53 | $153.07 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Sell* | 144 | $153.07 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Sell* | 9 | $153.07 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Sell* | 14 | $153.07 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Sell* | 4 | $153.07 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 100 | $153.09 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 62 | $153.09 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 38 | $153.09 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 14 | $153.08 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Sell* | 40 | $153.07 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 4 | $153.07 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Buy* | 58 | $153.08 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 25 | $153.07 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 100 | $153.07 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 100 | $153.07 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Buy* | 100 | $153.08 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Buy* | 54 | $153.08 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Buy* | 5 | $153.08 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 4 | $153.07 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Unknown* | 28 | $153.07 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Buy* | 200 | $153.07 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Unknown* | 4 | $153.06 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Unknown* | 83 | $153.06 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Sell* | 7 | $153.05 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Sell* | 6 | $153.06 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Sell* | 19 | $153.06 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Buy* | 1 | $153.07 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Sell* | 13 | $153.07 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 3 | $153.07 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 10 | $153.07 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 4 | $153.08 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 62 | $153.10 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Sell* | 38 | $153.10 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Buy* | 52 | $153.11 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Buy* | 13 | $153.11 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Buy* | 100 | $153.11 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Buy* | 100 | $153.11 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Sell* | 1 | $153.11 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Sell* | 95 | $153.10 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Sell* | 2 | $153.11 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Sell* | 3 | $153.11 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Sell* | 11 | $153.11 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Sell* | 89 | $153.105 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Sell* | 100 | $153.105 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Buy* | 300 | $153.12 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Buy* | 100 | $153.12 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Buy* | 100 | $153.12 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Buy* | 10 | $153.10 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 100 | $153.09 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 100 | $153.09 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 52 | $153.09 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 81 | $153.08 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 100 | $153.09 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Unknown* | 16 | $153.09 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 36 | $153.09 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 100 | $153.09 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 256 | $153.09 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 100 | $153.09 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 10 | $153.12 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $153.10 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 1 | $153.10 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 92 | $153.12 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 16 | $153.13 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 12 | $153.12 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 12 | $153.12 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 12 | $153.12 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 50 | $153.12 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 100 | $153.12 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 100 | $153.12 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 100 | $153.12 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 50 | $153.12 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 1 | $153.12 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 100 | $153.14 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 100 | $153.155 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 15 | $153.15 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 12 | $153.15 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 10 | $153.15 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 1 | $153.15 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 99 | $153.15 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 1 | $153.15 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 3 | $153.14 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 460 | $153.14 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 25 | $153.13 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Buy* | 7 | $153.11 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Buy* | 14 | $153.11 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Sell* | 100 | $153.105 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Sell* | 2 | $153.10 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Buy* | 1 | $153.10 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Buy* | 40 | $153.10 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Buy* | 2 | $153.10 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Sell* | 100 | $153.08 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Buy* | 21 | $153.07 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Buy* | 1,779 | $153.07 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Buy* | 95 | $153.06 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Buy* | 5 | $153.06 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Sell* | 51 | $153.045 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Buy* | 100 | $153.04 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Sell* | 4 | $153.025 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 5 | $153.03 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Sell* | 100 | $153.04 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 99 | $153.05 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 1 | $153.05 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 3 | $153.05 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 100 | $153.05 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 6 | $153.04 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 1 | $153.04 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 200 | $153.04 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 100 | $153.04 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Sell* | 41 | $153.015 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 100 | $153.02 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 1 | $153.02 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 100 | $153.02 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 200 | $153.02 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 200 | $153.01 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 1 | $153.01 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 1 | $153.01 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Unknown* | 3 | $153.00 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 2 | $153.00 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 200 | $153.00 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 1 | $153.00 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 13 | $153.00 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 1 | $153.00 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 1 | $153.00 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 1 | $153.00 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 100 | $153.00 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 100 | $153.00 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 5 | $153.00 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 1 | $153.00 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 670 | $153.00 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 1 | $153.00 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 1 | $153.00 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 3 | $153.00 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Sell* | 3 | $152.99 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Unknown* | 20 | $152.995 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 1 | $153.00 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 500 | $153.00 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 100 | $153.00 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 1 | $153.00 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 300 | $153.00 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 20 | $153.00 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 1 | $153.00 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 2 | $153.00 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 1 | $153.00 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 1 | $153.00 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 7 | $153.00 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 500 | $153.00 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 50 | $153.00 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 1,000 | $153.00 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 40 | $153.00 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 8 | $153.00 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 30 | $153.00 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 1,000 | $153.00 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 5 | $153.00 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 61 | $153.00 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 100 | $153.00 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 139 | $152.99 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 61 | $152.99 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 100 | $152.99 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Unknown* | 100 | $152.99 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 100 | $153.00 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 9 | $152.99 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 100 | $152.99 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 400 | $152.98 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Sell* | 1 | $152.97 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Sell* | 1 | $152.97 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 25 | $152.97 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 1 | $152.97 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 11 | $152.96 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Sell* | 42 | $152.96 | Automatic Execution |
14:28:36 - 18-Jul-25 |
| Sell* | 10 | $152.96 | Automatic Execution |
14:28:36 - 18-Jul-25 |
| Buy* | 1 | $152.95 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Buy* | 3 | $152.95 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Buy* | 6 | $152.94 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Buy* | 94 | $152.94 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Buy* | 12 | $152.92 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Buy* | 7 | $152.91 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Buy* | 9 | $152.91 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Buy* | 10 | $152.91 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Buy* | 3 | $152.91 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Buy* | 1 | $152.91 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Buy* | 1 | $152.91 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Sell* | 1 | $152.90 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Buy* | 10 | $152.90 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Sell* | 1 | $152.89 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 25 | $152.89 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 25 | $152.90 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Buy* | 10 | $152.89 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Buy* | 110 | $152.89 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Buy* | 10 | $152.89 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Buy* | 10 | $152.89 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 10 | $152.86 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Sell* | 1 | $152.87 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 100 | $152.89 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 5 | $152.90 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 2 | $152.91 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 100 | $152.93 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 28 | $152.93 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 11 | $152.94 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 50 | $152.93 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 2 | $152.93 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 10 | $152.93 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 25 | $152.91 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 25 | $152.91 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Sell* | 150 | $152.91 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Sell* | 100 | $152.91 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 62 | $152.93 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 100 | $152.93 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 2 | $152.91 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Buy* | 2 | $152.91 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Buy* | 258 | $152.91 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Buy* | 326 | $152.91 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Buy* | 16 | $152.91 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Buy* | 100 | $152.88 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 1 | $152.88 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 400 | $152.88 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 1 | $152.88 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 100 | $152.88 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 100 | $152.87 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 10 | $152.87 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 100 | $152.86 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 100 | $152.86 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 54 | $152.85 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 4 | $152.85 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 113 | $152.84 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 25 | $152.84 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 2,000 | $152.84 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 42 | $152.83 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 6 | $152.83 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 1 | $152.83 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Buy* | 1 | $152.82 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Sell* | 16 | $152.81 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Sell* | 19 | $152.81 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 5 | $152.81 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 5 | $152.81 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 100 | $152.81 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 81 | $152.81 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 5 | $152.83 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 10 | $152.81 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 1 | $152.81 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 2 | $152.81 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 10 | $152.80 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 5 | $152.80 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 10 | $152.81 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Buy* | 1 | $152.81 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 5 | $152.80 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 10 | $152.80 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Unknown* | 11 | $152.78 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Buy* | 7 | $152.78 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 1 | $152.77 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 10 | $152.77 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 100 | $152.78 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 30 | $152.78 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 100 | $152.78 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 1 | $152.79 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 2 | $152.79 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 25 | $152.78 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 5 | $152.80 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 2 | $152.80 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 9 | $152.81 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 5 | $152.81 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 29 | $152.81 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 30 | $152.81 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 12 | $152.81 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 12 | $152.81 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 12 | $152.81 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Buy* | 100 | $152.82 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 90 | $152.82 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 205 | $152.82 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 1 | $152.82 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 100 | $152.82 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Buy* | 264 | $152.84 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 136 | $152.84 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 55 | $152.83 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 200 | $152.83 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Sell* | 1 | $152.82 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 100 | $152.82 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 932 | $152.83 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 68 | $152.83 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 3 | $152.84 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 32 | $152.83 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 68 | $152.83 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Buy* | 3 | $152.86 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 1 | $152.86 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 2 | $152.84 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 34 | $152.83 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Buy* | 10 | $152.84 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Buy* | 100 | $152.84 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 15 | $152.82 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 7 | $152.82 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Buy* | 1 | $152.84 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Sell* | 9 | $152.83 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Sell* | 8 | $152.85 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 5 | $152.85 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 9 | $152.85 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Sell* | 1 | $152.85 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Sell* | 1 | $152.86 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Sell* | 9 | $152.86 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Sell* | 100 | $152.87 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 10 | $152.88 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Unknown* | 12 | $152.89 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 50 | $152.89 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 100 | $152.89 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 10 | $152.89 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Unknown* | 44 | $152.89 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Unknown* | 56 | $152.89 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Unknown* | 5 | $152.90 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 100 | $152.90 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 5 | $152.90 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 25 | $152.90 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 26 | $152.90 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 5 | $152.91 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 8 | $152.91 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 26 | $152.92 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Unknown* | 20 | $152.93 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 100 | $152.93 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 100 | $152.95 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 100 | $152.95 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 16 | $152.96 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 5 | $152.96 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 21 | $152.95 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 100 | $152.96 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 100 | $152.96 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 1 | $152.95 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Buy* | 300 | $152.95 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Buy* | 6 | $152.94 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Buy* | 4 | $152.94 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Buy* | 5 | $152.93 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Buy* | 6 | $152.90 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Buy* | 200 | $152.90 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Buy* | 19 | $152.90 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Buy* | 69 | $152.87 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Buy* | 29 | $152.87 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Buy* | 20 | $152.87 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Unknown* | 100 | $152.84 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 6 | $152.83 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 14 | $152.84 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 3,232 | $152.83 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 268 | $152.83 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Unknown* | 11 | $152.82 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Unknown* | 3 | $152.82 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Sell* | 10 | $152.82 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Sell* | 18 | $152.80 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 5 | $152.82 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 5 | $152.82 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Sell* | 70 | $152.80 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 2 | $152.79 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Sell* | 100 | $152.79 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Sell* | 2 | $152.79 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Buy* | 25 | $152.79 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Buy* | 1 | $152.79 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Buy* | 6 | $152.79 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Buy* | 11 | $152.79 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Sell* | 1 | $152.77 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Buy* | 1 | $152.78 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 1 | $152.78 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 2 | $152.77 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 100 | $152.77 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 4 | $152.77 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 1 | $152.77 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 46 | $152.73 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 90 | $152.73 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 5 | $152.73 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 10 | $152.73 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 50 | $152.75 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 300 | $152.75 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 5 | $152.75 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 25 | $152.75 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Unknown* | 6 | $152.79 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 5 | $152.79 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 5 | $152.79 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 2 | $152.79 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 2 | $152.80 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 13 | $152.80 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 32 | $152.79 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Buy* | 100 | $152.79 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Unknown* | 93 | $152.76 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Unknown* | 7 | $152.76 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Sell* | 93 | $152.76 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Sell* | 7 | $152.76 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 100 | $152.76 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 100 | $152.76 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 2 | $152.76 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 2 | $152.76 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Sell* | 5 | $152.74 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Sell* | 6 | $152.74 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Sell* | 1 | $152.74 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 1 | $152.76 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 100 | $152.75 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Buy* | 1 | $152.76 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Buy* | 100 | $152.75 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Buy* | 7 | $152.75 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 5 | $152.75 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 3 | $152.77 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 1 | $152.78 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Buy* | 1 | $152.77 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 200 | $152.77 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 100 | $152.77 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 8 | $152.76 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Buy* | 100 | $152.75 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Buy* | 92 | $152.76 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Buy* | 200 | $152.76 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Buy* | 10 | $152.75 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Buy* | 100 | $152.75 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Unknown* | 100 | $152.75 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 5 | $152.75 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 1 | $152.75 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 5 | $152.76 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 5 | $152.76 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 3 | $152.76 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 2 | $152.76 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Buy* | 10 | $152.77 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Buy* | 100 | $152.769 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Sell* | 12 | $152.77 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Sell* | 3 | $152.77 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Sell* | 35 | $152.77 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Sell* | 4 | $152.78 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Sell* | 11 | $152.78 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Sell* | 5 | $152.79 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Sell* | 7 | $152.79 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Sell* | 20 | $152.80 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Sell* | 115 | $152.80 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Sell* | 8 | $152.80 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Sell* | 2 | $152.80 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Sell* | 100 | $152.81 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Sell* | 3 | $152.81 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Sell* | 3 | $152.81 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Sell* | 10 | $152.81 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Sell* | 5 | $152.81 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Sell* | 8 | $152.81 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Sell* | 1 | $152.81 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Sell* | 100 | $152.81 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Sell* | 200 | $152.81 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Sell* | 2 | $152.81 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Sell* | 10 | $152.81 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Sell* | 5 | $152.81 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Sell* | 5 | $152.81 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Sell* | 100 | $152.81 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Buy* | 2 | $152.83 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Sell* | 12 | $152.82 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 1 | $152.82 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 12 | $152.82 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 5 | $152.81 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 1 | $152.81 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 4 | $152.81 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 10 | $152.81 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Sell* | 100 | $152.82 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Sell* | 200 | $152.82 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Sell* | 25 | $152.82 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 100 | $152.825 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 31 | $152.82 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 100 | $152.825 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 1 | $152.83 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 10 | $152.83 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Buy* | 100 | $152.83 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 200 | $152.82 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Sell* | 25 | $152.82 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 50 | $152.82 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 1 | $152.82 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 215 | $152.83 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 1 | $152.83 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 284 | $152.83 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 800 | $152.84 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 1,000 | $152.84 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 100 | $152.87 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 1 | $152.88 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 3 | $152.88 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 100 | $152.89 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Sell* | 10 | $152.86 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Buy* | 10 | $152.87 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Sell* | 5 | $152.83 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 7 | $152.83 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 1 | $152.81 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 5 | $152.81 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 5 | $152.80 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 2 | $152.80 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 18 | $152.80 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 76 | $152.79 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Sell* | 75 | $152.79 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 25 | $152.79 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Unknown* | 1 | $152.79 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 48 | $152.79 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 52 | $152.79 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 100 | $152.79 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 100 | $152.79 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 100 | $152.78 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 5 | $152.77 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 6 | $152.77 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Sell* | 100 | $152.76 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Sell* | 5 | $152.77 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Unknown* | 2 | $152.78 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 1 | $152.795 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Buy* | 3 | $152.80 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Sell* | 89 | $152.79 | Automatic Execution |
14:22:36 - 18-Jul-25 |
| Sell* | 1 | $152.81 | Automatic Execution |
14:22:36 - 18-Jul-25 |
| Buy* | 100 | $152.81 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Sell* | 6 | $152.81 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Sell* | 7 | $152.79 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Sell* | 6 | $152.79 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Sell* | 11 | $152.79 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Sell* | 1 | $152.79 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Sell* | 10 | $152.80 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Sell* | 1 | $152.80 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Sell* | 100 | $152.80 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Buy* | 3 | $152.815 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Buy* | 3 | $152.83 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Unknown* | 1 | $152.79 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Unknown* | 99 | $152.79 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Sell* | 7 | $152.80 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Buy* | 10 | $152.81 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Sell* | 2 | $152.80 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 25 | $152.80 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 5 | $152.80 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 100 | $152.82 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 11 | $152.81 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 100 | $152.82 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 2 | $152.82 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 100 | $152.82 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 1 | $152.81 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 10 | $152.81 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 15 | $152.81 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 1 | $152.80 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 3 | $152.79 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 1 | $152.79 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Unknown* | 3 | $152.80 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 670 | $152.80 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 73 | $152.81 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 27 | $152.81 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 88 | $152.805 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $152.805 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 7 | $152.80 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 93 | $152.805 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 7 | $152.805 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $152.81 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $152.81 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 75 | $152.81 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $152.82 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Unknown* | 5 | $152.81 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 25 | $152.81 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Unknown* | 1 | $152.81 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Unknown* | 50 | $152.81 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Buy* | 38 | $152.82 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 232 | $152.81 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 391 | $152.81 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 277 | $152.81 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 62 | $152.82 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Sell* | 100 | $152.80 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Sell* | 27 | $152.81 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 15 | $152.81 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 100 | $152.81 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 27 | $152.82 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 15 | $152.82 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 30 | $152.82 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 32 | $152.82 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 42 | $152.82 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 12 | $152.83 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 67 | $152.81 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 42 | $152.82 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Unknown* | 12 | $152.82 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 100 | $152.81 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 25 | $152.81 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 2 | $152.81 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Unknown* | 42 | $152.82 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 12 | $152.83 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 42 | $152.81 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 15 | $152.81 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 42 | $152.81 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 25 | $152.81 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 10 | $152.81 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 2 | $152.81 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 581 | $152.81 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Unknown* | 3 | $152.82 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 564 | $152.82 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 236 | $152.82 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 100 | $152.82 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 2 | $152.82 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 2 | $152.82 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 1 | $152.81 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 18 | $152.81 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 22 | $152.82 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 9 | $152.82 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Buy* | 78 | $152.82 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Buy* | 22 | $152.82 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Buy* | 1 | $152.82 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 10 | $152.85 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 4 | $152.84 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 100 | $152.84 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 10 | $152.84 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 6 | $152.85 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Sell* | 2 | $152.86 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Sell* | 99 | $152.86 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Sell* | 1 | $152.86 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Sell* | 100 | $152.87 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 100 | $152.87 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 98 | $152.87 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 2 | $152.87 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 98 | $152.87 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 11 | $152.86 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 200 | $152.87 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 711 | $152.86 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 58 | $152.86 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 31 | $152.86 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 1,169 | $152.86 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 766 | $152.86 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 65 | $152.86 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 210 | $152.86 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 194 | $152.86 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 114 | $152.86 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 100 | $152.86 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 382 | $152.86 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 14 | $152.86 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 7 | $152.87 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 1 | $152.90 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Sell* | 4 | $152.90 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Sell* | 100 | $152.90 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Sell* | 156 | $152.91 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 1 | $152.93 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Sell* | 60 | $152.92 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Sell* | 2 | $152.91 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 1 | $152.92 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 40 | $152.89 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 25 | $152.89 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 35 | $152.89 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 50 | $152.90 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 100 | $152.90 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 89 | $152.90 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 100 | $152.90 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 90 | $152.90 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 10 | $152.90 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 11 | $152.90 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 100 | $152.88 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 100 | $152.88 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 4 | $152.89 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 96 | $152.89 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 4 | $152.89 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 100 | $152.89 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 100 | $152.89 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 100 | $152.88 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 50 | $152.93 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 6 | $152.93 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 46 | $152.93 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 100 | $152.93 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 48 | $152.93 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 25 | $152.91 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 2 | $152.93 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 50 | $152.93 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 100 | $152.93 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 10 | $152.93 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 25 | $152.95 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Buy* | 12 | $152.93 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Buy* | 1 | $152.93 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Buy* | 10 | $152.90 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Buy* | 960 | $152.90 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Buy* | 34 | $152.90 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Buy* | 5 | $152.90 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Buy* | 1 | $152.90 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Buy* | 1 | $152.90 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Buy* | 100 | $152.89 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Buy* | 300 | $152.86 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Buy* | 50 | $152.86 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Buy* | 100 | $152.86 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 7 | $152.85 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 100 | $152.85 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 100 | $152.85 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 1 | $152.85 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 46 | $152.84 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Sell* | 1 | $152.84 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Buy* | 3 | $152.86 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 3 | $152.86 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Unknown* | 4 | $152.84 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Sell* | 7 | $152.82 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 100 | $152.83 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 288 | $152.83 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 12 | $152.83 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 2 | $152.82 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 5 | $152.82 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Sell* | 100 | $152.81 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 30 | $152.81 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 100 | $152.81 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 300 | $152.80 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 30 | $152.80 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 25 | $152.79 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 25 | $152.79 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 3 | $152.79 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 6 | $152.78 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 100 | $152.78 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 25 | $152.78 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 200 | $152.78 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 200 | $152.78 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 3 | $152.77 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 10 | $152.77 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Sell* | 2 | $152.75 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 1 | $152.75 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 1 | $152.77 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 1 | $152.79 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 11 | $152.79 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 2 | $152.77 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 1 | $152.78 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Sell* | 1 | $152.78 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Buy* | 11 | $152.81 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Unknown* | 4 | $152.80 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 100 | $152.79 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 7 | $152.79 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 10 | $152.78 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 100 | $152.78 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Sell* | 5 | $152.76 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Sell* | 25 | $152.76 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Sell* | 10 | $152.77 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Sell* | 6 | $152.77 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 3 | $152.785 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 50 | $152.79 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 4 | $152.79 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 100 | $152.79 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 100 | $152.80 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Buy* | 50 | $152.81 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 50 | $152.80 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Sell* | 1 | $152.81 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Sell* | 3 | $152.81 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Sell* | 10 | $152.81 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Sell* | 100 | $152.81 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Sell* | 188 | $152.81 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Sell* | 12 | $152.81 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Sell* | 103 | $152.82 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Sell* | 297 | $152.82 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Sell* | 5 | $152.82 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Sell* | 10 | $152.84 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Sell* | 171 | $152.84 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Sell* | 1 | $152.84 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Sell* | 4 | $152.84 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Sell* | 9 | $152.84 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 9 | $152.84 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 1 | $152.85 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 100 | $152.85 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 19 | $152.84 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 100 | $152.84 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Sell* | 25 | $152.85 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 100 | $152.85 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 4 | $152.86 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 96 | $152.85 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 100 | $152.86 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 14 | $152.87 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 7 | $152.87 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 100 | $152.87 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 1 | $152.87 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 3 | $152.87 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 75 | $152.87 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 25 | $152.87 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Unknown* | 500 | $152.87 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 15 | $152.86 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 15 | $152.86 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 15 | $152.86 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 15 | $152.86 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 26 | $152.85 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 13 | $152.85 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 26 | $152.85 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 26 | $152.85 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 50 | $152.83 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Sell* | 9 | $152.83 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Unknown* | 100 | $152.835 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Sell* | 45 | $152.83 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Sell* | 22 | $152.83 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Sell* | 290 | $152.83 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Unknown* | 88 | $152.835 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 31 | $152.84 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Sell* | 4 | $152.83 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Sell* | 14 | $152.845 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Sell* | 186 | $152.845 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 100 | $152.85 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 77 | $152.85 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 100 | $152.86 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Sell* | 100 | $152.845 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Sell* | 100 | $152.845 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 100 | $152.84 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Unknown* | 44 | $152.85 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 12 | $152.85 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 10 | $152.84 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 25 | $152.85 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 25 | $152.85 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 25 | $152.85 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 100 | $152.81 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Sell* | 100 | $152.83 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 2 | $152.84 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 50 | $152.84 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 2 | $152.84 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 1 | $152.82 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Sell* | 100 | $152.78 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 17 | $152.80 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 25 | $152.80 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 13 | $152.79 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 100 | $152.78 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 13 | $152.77 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 100 | $152.77 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 50 | $152.77 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Unknown* | 12 | $152.76 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 13 | $152.77 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 100 | $152.77 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 37 | $152.77 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 13 | $152.77 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 100 | $152.77 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 12 | $152.76 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 88 | $152.76 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 88 | $152.76 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 13 | $152.75 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Unknown* | 100 | $152.74 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 521 | $152.74 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 20 | $152.74 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 379 | $152.74 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 13 | $152.74 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 50 | $152.74 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 10 | $152.75 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 3 | $152.74 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Buy* | 25 | $152.77 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Unknown* | 12 | $152.76 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Buy* | 78 | $152.76 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 1 | $152.75 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 1 | $152.75 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 1 | $152.75 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 2 | $152.75 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 22 | $152.76 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 8 | $152.77 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 9 | $152.77 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 12 | $152.78 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 100 | $152.79 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 12 | $152.79 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Buy* | 100 | $152.80 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Sell* | 5 | $152.79 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Sell* | 100 | $152.80 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Sell* | 100 | $152.80 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Sell* | 120 | $152.82 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 20 | $152.82 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 80 | $152.82 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 20 | $152.82 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 10 | $152.82 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 22 | $152.80 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Sell* | 100 | $152.80 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Sell* | 4 | $152.80 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Sell* | 4 | $152.82 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Sell* | 100 | $152.84 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 100 | $152.85 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 100 | $152.88 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Buy* | 100 | $152.88 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Buy* | 11 | $152.87 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Buy* | 6 | $152.85 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Buy* | 250 | $152.85 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Buy* | 100 | $152.84 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 4 | $152.81 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 2 | $152.82 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Buy* | 100 | $152.82 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 50 | $152.82 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 100 | $152.82 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 100 | $152.80 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 3 | $152.80 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 100 | $152.79 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 100 | $152.78 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 5 | $152.77 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 20 | $152.77 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 525 | $152.77 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 555 | $152.77 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 18 | $152.77 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 5 | $152.78 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 100 | $152.78 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 90 | $152.80 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 50 | $152.80 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 50 | $152.80 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 50 | $152.81 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 1 | $152.82 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 30 | $152.82 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 113 | $152.82 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 1 | $152.83 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 36 | $152.83 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Sell* | 1 | $152.83 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 12 | $152.85 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 10 | $152.84 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 5 | $152.83 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 5 | $152.83 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 100 | $152.86 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 100 | $152.86 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Sell* | 29 | $152.87 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 11 | $152.88 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 12 | $152.88 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Sell* | 100 | $152.86 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Unknown* | 100 | $152.86 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Unknown* | 7 | $152.86 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 100 | $152.86 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Sell* | 6 | $152.86 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 80 | $152.87 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 20 | $152.87 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Unknown* | 3 | $152.87 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Unknown* | 20 | $152.87 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $152.87 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 10 | $152.87 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 63 | $152.87 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 112 | $152.87 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 5 | $152.88 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 3 | $152.88 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Sell* | 100 | $152.87 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 19 | $152.90 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Sell* | 1 | $152.90 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Sell* | 12 | $152.905 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Sell* | 88 | $152.905 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Sell* | 1 | $152.93 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Sell* | 3 | $152.94 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Sell* | 3 | $152.94 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Sell* | 4 | $152.94 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Sell* | 96 | $152.94 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Sell* | 95 | $152.94 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Sell* | 1 | $152.94 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Sell* | 3 | $152.94 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Sell* | 5 | $152.94 | Automatic Execution |
14:16:35 - 18-Jul-25 |
| Sell* | 6 | $152.94 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Sell* | 7 | $152.95 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Sell* | 3 | $152.95 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Sell* | 30 | $152.95 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Buy* | 3 | $152.96 | Automatic Execution |
14:16:29 - 18-Jul-25 |
| Buy* | 46 | $152.96 | Automatic Execution |
14:16:29 - 18-Jul-25 |
| Sell* | 5 | $152.94 | Automatic Execution |
14:16:29 - 18-Jul-25 |
| Sell* | 10 | $152.94 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 25 | $152.95 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 25 | $152.94 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 100 | $152.93 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 133 | $152.90 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 100 | $152.90 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 200 | $152.90 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 1 | $152.89 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Sell* | 1 | $152.89 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 25 | $152.90 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 2 | $152.89 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $152.87 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 100 | $152.87 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 1 | $152.81 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 3 | $152.81 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $152.81 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $152.82 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 29 | $152.82 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 9 | $152.82 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 49 | $152.82 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 8 | $152.82 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 96 | $152.82 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 4 | $152.82 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 4 | $152.82 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $152.82 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 51 | $152.82 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $152.82 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $152.82 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $152.82 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 46 | $152.82 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 50 | $152.82 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $152.83 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 4 | $152.83 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $152.83 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $152.84 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $152.85 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $152.83 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 25 | $152.84 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $152.85 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 25 | $152.81 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $152.87 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Unknown* | 88 | $152.86 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Unknown* | 88 | $152.86 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 100 | $152.85 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 100 | $152.85 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 100 | $152.85 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 100 | $152.85 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 39 | $152.84 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 100 | $152.85 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 5 | $152.84 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 100 | $152.84 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 100 | $152.85 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 100 | $152.84 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 100 | $152.85 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 1 | $152.88 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 100 | $152.88 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 1 | $152.88 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 100 | $152.88 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 600 | $152.87 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 100 | $152.87 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 31 | $152.86 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 9 | $152.86 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 4 | $152.86 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 10 | $152.87 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 2 | $152.87 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 25 | $152.87 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 25 | $152.87 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Unknown* | 100 | $152.87 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Unknown* | 100 | $152.87 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 100 | $152.87 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 100 | $152.845 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 100 | $152.845 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 71 | $152.87 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 1 | $152.86 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 10 | $152.86 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $152.87 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Buy* | 1 | $152.85 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Sell* | 100 | $152.83 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Sell* | 1 | $152.85 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Sell* | 50 | $152.86 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Sell* | 25 | $152.86 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Sell* | 1 | $152.86 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Sell* | 25 | $152.86 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Sell* | 50 | $152.86 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 100 | $152.87 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 13 | $152.92 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 2 | $152.94 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Buy* | 299 | $152.93 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 50 | $152.93 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 62 | $152.93 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 100 | $152.93 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 61 | $152.93 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 2 | $152.91 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 4 | $152.92 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 2 | $152.92 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 4 | $152.92 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 94 | $152.93 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 160 | $152.93 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 100 | $152.93 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 100 | $152.93 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Unknown* | 1 | $152.95 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 1 | $152.95 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 50 | $152.95 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 15 | $152.95 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 100 | $152.94 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 100 | $152.94 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 100 | $152.94 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 1 | $152.94 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 200 | $152.93 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Sell* | 100 | $152.92 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 4 | $152.92 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Sell* | 38 | $152.91 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Sell* | 2 | $152.91 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Sell* | 1 | $152.91 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Sell* | 30 | $152.91 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Sell* | 70 | $152.91 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Unknown* | 200 | $152.91 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Sell* | 2 | $152.92 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Sell* | 1 | $152.92 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Sell* | 1 | $152.92 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Sell* | 1 | $152.93 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Sell* | 100 | $152.94 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Sell* | 95 | $152.94 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Unknown* | 40 | $152.95 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Unknown* | 53 | $152.95 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Sell* | 230 | $152.94 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Sell* | 200 | $152.94 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Buy* | 1 | $152.96 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Sell* | 5 | $152.94 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Sell* | 48 | $152.95 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 60 | $152.95 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 100 | $152.94 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Sell* | 72 | $152.93 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Sell* | 100 | $152.93 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Sell* | 28 | $152.93 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Unknown* | 25 | $152.94 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Unknown* | 17 | $152.94 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Sell* | 100 | $152.94 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 100 | $152.95 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 100 | $152.95 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 4 | $152.95 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 100 | $152.93 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Unknown* | 100 | $152.925 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Sell* | 47 | $152.92 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Sell* | 88 | $152.91 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Sell* | 12 | $152.91 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Unknown* | 100 | $152.93 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Unknown* | 100 | $152.93 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Sell* | 47 | $152.92 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Sell* | 44 | $152.92 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Sell* | 56 | $152.92 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Sell* | 50 | $152.92 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Sell* | 50 | $152.92 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Sell* | 50 | $152.92 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Sell* | 200 | $152.93 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Buy* | 84 | $152.945 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Buy* | 125 | $152.94 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 1 | $152.94 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Buy* | 15 | $152.93 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 85 | $152.93 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Sell* | 1 | $152.93 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Sell* | 9 | $152.93 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Sell* | 1 | $152.93 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 2 | $152.93 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Sell* | 100 | $152.91 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Sell* | 100 | $152.91 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Sell* | 100 | $152.91 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Sell* | 100 | $152.91 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Sell* | 2 | $152.91 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 100 | $152.92 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 75 | $152.93 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 25 | $152.93 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 7 | $152.93 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 49 | $152.95 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Sell* | 31 | $152.92 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Sell* | 69 | $152.925 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Unknown* | 31 | $152.925 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 1,200 | $152.92 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 10 | $152.90 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 173 | $152.92 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 85 | $152.92 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 100 | $152.92 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 100 | $152.92 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Unknown* | 198 | $152.93 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 174 | $152.92 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Sell* | 100 | $152.92 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Sell* | 41 | $152.93 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Unknown* | 100 | $152.935 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Sell* | 100 | $152.92 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Unknown* | 100 | $152.935 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Unknown* | 1 | $152.935 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Sell* | 5 | $152.92 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 5 | $152.92 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 6 | $152.92 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 7 | $152.92 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 6 | $152.91 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 100 | $152.91 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 84 | $152.90 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 10 | $152.885 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 10 | $152.88 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 10 | $152.88 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 25 | $152.88 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Unknown* | 1 | $152.87 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 43 | $152.87 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Sell* | 71 | $152.86 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Sell* | 100 | $152.86 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Sell* | 329 | $152.86 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Sell* | 50 | $152.86 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Sell* | 100 | $152.86 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Sell* | 10 | $152.86 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Sell* | 78 | $152.85 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Sell* | 268 | $152.86 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Sell* | 100 | $152.86 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Buy* | 10 | $152.86 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Sell* | 200 | $152.86 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Sell* | 100 | $152.87 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Sell* | 21 | $152.88 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Sell* | 6 | $152.88 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Sell* | 1 | $152.89 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Sell* | 11 | $152.89 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Sell* | 5 | $152.89 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Sell* | 100 | $152.90 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Sell* | 1 | $152.90 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Sell* | 1 | $152.90 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Sell* | 100 | $152.91 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Sell* | 100 | $152.91 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 10 | $152.91 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 33 | $152.91 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 10 | $152.90 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 9 | $152.91 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 100 | $152.91 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 2 | $152.90 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 2 | $152.89 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 9 | $152.90 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 26 | $152.90 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 81 | $152.89 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 51 | $152.88 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 21 | $152.88 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 8 | $152.88 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 8 | $152.88 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 26 | $152.88 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 101 | $152.88 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 100 | $152.885 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 51 | $152.89 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 100 | $152.89 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 25 | $152.89 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 10 | $152.90 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 300 | $152.89 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 100 | $152.90 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 8 | $152.88 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 8 | $152.88 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 95 | $152.88 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 200 | $152.88 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 100 | $152.88 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 40 | $152.88 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 100 | $152.88 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 1 | $152.88 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 4 | $152.88 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 49 | $152.88 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 200 | $152.89 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 24 | $152.89 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 100 | $152.89 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 100 | $152.89 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 200 | $152.89 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 500 | $152.90 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 380 | $152.90 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 47 | $152.88 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 62 | $152.88 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 50 | $152.88 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 41 | $152.88 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 100 | $152.88 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 50 | $152.89 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 200 | $152.88 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 25 | $152.88 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 72 | $152.84 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 2 | $152.84 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 100 | $152.83 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 1,000 | $152.83 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 226 | $152.83 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 174 | $152.83 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 100 | $152.84 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $152.86 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 100 | $152.85 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 18 | $152.85 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 12 | $152.85 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 30 | $152.85 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 280 | $152.85 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 56 | $152.84 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 83 | $152.84 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 8 | $152.84 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 9 | $152.84 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $152.85 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $152.84 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $152.83 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 420 | $152.83 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 171 | $152.81 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 219 | $152.81 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 50 | $152.81 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 100 | $152.80 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 1 | $152.80 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 1,000 | $152.79 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 500 | $152.79 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 50 | $152.78 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 100 | $152.77 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Buy* | 90 | $152.75 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Buy* | 100 | $152.74 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Buy* | 100 | $152.73 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Buy* | 100 | $152.71 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Buy* | 1 | $152.71 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Buy* | 38 | $152.71 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Sell* | 3 | $152.68 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 1 | $152.70 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 3 | $152.70 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 10 | $152.69 | Automatic Execution |
14:02:51 - 18-Jul-25 |
| Sell* | 33 | $152.69 | Automatic Execution |
14:02:51 - 18-Jul-25 |
| Buy* | 100 | $152.69 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Sell* | 50 | $152.68 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 1 | $152.68 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 1 | $152.68 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 10 | $152.69 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 12 | $152.71 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Buy* | 45 | $152.695 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 10 | $152.69 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 1 | $152.70 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 5 | $152.68 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Sell* | 25 | $152.69 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Buy* | 100 | $152.70 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Buy* | 10 | $152.70 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Buy* | 2 | $152.69 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Buy* | 3 | $152.69 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Buy* | 256 | $152.69 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Buy* | 1 | $152.68 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Buy* | 10 | $152.69 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Buy* | 100 | $152.69 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Buy* | 100 | $152.66 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 20 | $152.65 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Sell* | 12 | $152.65 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Sell* | 1 | $152.65 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Sell* | 1 | $152.65 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Sell* | 4 | $152.66 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Sell* | 21 | $152.66 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Sell* | 24 | $152.66 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Sell* | 10 | $152.67 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Sell* | 90 | $152.67 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Sell* | 1 | $152.67 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Sell* | 10 | $152.68 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 1 | $152.68 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 5 | $152.68 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 18 | $152.68 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 4 | $152.68 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 100 | $152.68 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 5 | $152.69 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 15 | $152.69 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 5 | $152.69 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 10 | $152.69 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Unknown* | 100 | $152.69 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Unknown* | 100 | $152.69 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 100 | $152.695 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 100 | $152.695 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Sell* | 4 | $152.69 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Buy* | 100 | $152.69 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 21 | $152.68 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Sell* | 1 | $152.68 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Sell* | 1 | $152.68 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Sell* | 33 | $152.69 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Sell* | 2 | $152.69 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Sell* | 29 | $152.69 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Sell* | 10 | $152.69 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Buy* | 118 | $152.69 | Automatic Execution |
14:01:46 - 18-Jul-25 |
| Buy* | 100 | $152.69 | Automatic Execution |
14:01:46 - 18-Jul-25 |
| Buy* | 9 | $152.685 | Automatic Execution |
14:01:46 - 18-Jul-25 |
| Buy* | 23 | $152.67 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Buy* | 100 | $152.67 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Buy* | 600 | $152.68 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 10 | $152.67 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Sell* | 3 | $152.67 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Sell* | 1 | $152.67 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Sell* | 10 | $152.68 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Sell* | 4 | $152.68 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Sell* | 100 | $152.655 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 12 | $152.655 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 88 | $152.655 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 100 | $152.655 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 55 | $152.66 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 5 | $152.68 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $152.69 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 100 | $152.70 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 100 | $152.72 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $152.72 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $152.73 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $152.73 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 11 | $152.735 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 12 | $152.75 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 18 | $152.75 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $152.75 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $152.75 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $152.75 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 12 | $152.75 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 23 | $152.75 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $152.75 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 14 | $152.75 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $152.74 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 12 | $152.74 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $152.73 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 12 | $152.73 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 99 | $152.74 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $152.74 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $152.73 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $152.72 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $152.72 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 9 | $152.72 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $152.72 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $152.71 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $152.71 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 141 | $152.71 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 135 | $152.71 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 74 | $152.71 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 150 | $152.71 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 50 | $152.71 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $152.71 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 20 | $152.72 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 300 | $152.70 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $152.70 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $152.70 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $152.70 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $152.69 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $152.67 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 5 | $152.66 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Sell* | 10 | $152.67 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 100 | $152.69 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 1 | $152.69 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Sell* | 4 | $152.67 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 7 | $152.67 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 8 | $152.66 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 4 | $152.66 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 4 | $152.67 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Sell* | 21 | $152.67 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Buy* | 88 | $152.695 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Buy* | 88 | $152.695 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Sell* | 5 | $152.69 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Sell* | 5 | $152.69 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Sell* | 6 | $152.69 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Buy* | 20 | $152.68 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 149 | $152.67 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 12 | $152.66 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 6 | $152.66 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 5 | $152.65 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 5 | $152.63 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 1 | $152.62 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 1,000 | $152.62 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 100 | $152.57 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Sell* | 66 | $152.57 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Sell* | 25 | $152.58 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 24 | $152.60 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Unknown* | 130 | $152.61 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 1 | $152.61 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 1 | $152.60 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 4 | $152.60 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Sell* | 38 | $152.59 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 10 | $152.59 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Unknown* | 130 | $152.595 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 2 | $152.58 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 5 | $152.56 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 20 | $152.56 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 5 | $152.54 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 1 | $152.53 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 18 | $152.54 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 885 | $152.54 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 57 | $152.54 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 26 | $152.545 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 3 | $152.54 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Buy* | 100 | $152.54 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Buy* | 100 | $152.53 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Sell* | 197 | $152.54 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 4 | $152.53 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 1 | $152.54 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 15 | $152.54 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 26 | $152.545 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 1,000 | $152.55 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 5 | $152.54 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 5 | $152.53 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 100 | $152.53 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 100 | $152.52 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 100 | $152.52 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 36 | $152.52 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 64 | $152.52 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 100 | $152.53 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 4 | $152.53 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 100 | $152.53 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 100 | $152.53 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 100 | $152.54 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 100 | $152.54 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 100 | $152.54 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Sell* | 100 | $152.54 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Sell* | 100 | $152.54 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Sell* | 50 | $152.54 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Buy* | 3 | $152.545 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Sell* | 14 | $152.54 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 3 | $152.55 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 34 | $152.55 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 14 | $152.55 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 1 | $152.56 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Unknown* | 17 | $152.55 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 200 | $152.55 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Sell* | 12 | $152.56 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Sell* | 12 | $152.56 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Buy* | 5 | $152.56 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Buy* | 23 | $152.55 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Buy* | 65 | $152.55 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Buy* | 12 | $152.55 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Sell* | 2 | $152.54 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Buy* | 100 | $152.53 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Buy* | 30 | $152.53 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Buy* | 3 | $152.53 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Unknown* | 3 | $152.51 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 100 | $152.52 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Buy* | 100 | $152.51 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Buy* | 100 | $152.50 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 13 | $152.49 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Buy* | 4 | $152.49 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 2 | $152.49 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 6 | $152.50 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Unknown* | 100 | $152.505 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Unknown* | 100 | $152.505 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Sell* | 3 | $152.50 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 100 | $152.50 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 1 | $152.50 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 2 | $152.50 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 5 | $152.50 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Buy* | 5 | $152.515 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Buy* | 100 | $152.515 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Sell* | 2 | $152.52 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Sell* | 100 | $152.53 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Sell* | 1 | $152.53 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 12 | $152.54 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Buy* | 12 | $152.54 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Buy* | 5 | $152.53 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Buy* | 3 | $152.53 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Buy* | 17 | $152.52 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Buy* | 5 | $152.51 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Sell* | 6 | $152.51 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Unknown* | 4 | $152.50 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Buy* | 1 | $152.50 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Buy* | 328 | $152.50 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Buy* | 2 | $152.485 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Buy* | 5 | $152.49 | Automatic Execution |
13:58:48 - 18-Jul-25 |
| Buy* | 3 | $152.48 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 100 | $152.51 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Buy* | 8 | $152.50 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Buy* | 2 | $152.50 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Buy* | 3 | $152.50 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Buy* | 4 | $152.48 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Buy* | 100 | $152.47 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Buy* | 310 | $152.47 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Buy* | 1 | $152.46 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 7 | $152.445 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 6 | $152.44 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 1 | $152.44 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Unknown* | 1 | $152.45 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Unknown* | 1 | $152.45 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 50 | $152.46 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 12 | $152.44 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Sell* | 4 | $152.43 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Sell* | 1 | $152.44 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Sell* | 200 | $152.44 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Sell* | 100 | $152.44 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Unknown* | 70 | $152.45 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Unknown* | 3 | $152.45 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Sell* | 100 | $152.45 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Buy* | 1 | $152.46 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 2 | $152.47 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 4 | $152.47 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 100 | $152.46 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 5 | $152.46 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Sell* | 10 | $152.44 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Buy* | 1 | $152.445 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Buy* | 3 | $152.46 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Buy* | 1 | $152.45 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 4 | $152.47 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 4 | $152.47 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Sell* | 9 | $152.44 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Sell* | 26 | $152.45 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Sell* | 5 | $152.44 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Sell* | 1 | $152.45 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Sell* | 1 | $152.46 | Automatic Execution |
13:57:58 - 18-Jul-25 |
| Sell* | 1 | $152.465 | Automatic Execution |
13:57:58 - 18-Jul-25 |
| Buy* | 1 | $152.48 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 1 | $152.49 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Buy* | 2 | $152.49 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Buy* | 2 | $152.49 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Buy* | 1 | $152.47 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 100 | $152.47 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Sell* | 1 | $152.46 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 9 | $152.45 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Sell* | 2 | $152.46 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Sell* | 50 | $152.45 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 28 | $152.46 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 5 | $152.46 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 5 | $152.47 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Sell* | 1 | $152.45 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 57 | $152.46 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 100 | $152.46 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 12 | $152.455 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Sell* | 15 | $152.45 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Buy* | 8 | $152.455 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Sell* | 100 | $152.45 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Buy* | 7 | $152.45 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Buy* | 25 | $152.45 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Sell* | 1 | $152.42 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 30 | $152.42 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Sell* | 125 | $152.43 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Sell* | 1 | $152.44 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Sell* | 188 | $152.44 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 3 | $152.44 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 12 | $152.44 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 296 | $152.45 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 100 | $152.44 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Sell* | 50 | $152.46 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 5 | $152.46 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 35 | $152.46 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 115 | $152.46 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 47 | $152.46 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $152.46 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $152.46 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 53 | $152.46 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 62 | $152.46 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 38 | $152.46 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 5 | $152.46 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 10 | $152.46 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $152.46 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $152.46 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 169 | $152.45 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 12 | $152.45 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 12 | $152.45 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 12 | $152.45 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 10 | $152.445 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Buy* | 100 | $152.445 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Buy* | 39 | $152.45 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 2 | $152.45 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Sell* | 1 | $152.44 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 56 | $152.41 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 200 | $152.41 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Sell* | 100 | $152.42 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Sell* | 30 | $152.43 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 100 | $152.44 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Buy* | 800 | $152.43 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Sell* | 2 | $152.39 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Sell* | 10 | $152.40 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Sell* | 100 | $152.43 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Sell* | 5 | $152.45 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 1 | $152.45 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 100 | $152.45 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 10 | $152.44 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 100 | $152.44 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 16 | $152.42 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 1 | $152.43 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 400 | $152.43 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 400 | $152.43 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 6 | $152.43 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 100 | $152.42 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Sell* | 100 | $152.415 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 100 | $152.415 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 100 | $152.415 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 100 | $152.41 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 1 | $152.40 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 2 | $152.40 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 10 | $152.40 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Buy* | 100 | $152.41 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Buy* | 100 | $152.41 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Buy* | 12 | $152.39 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Buy* | 50 | $152.39 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Buy* | 1 | $152.39 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Sell* | 240 | $152.37 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 100 | $152.37 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Buy* | 11 | $152.37 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Buy* | 12 | $152.37 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 100 | $152.36 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 100 | $152.36 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 100 | $152.36 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 194 | $152.35 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 100 | $152.35 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 6 | $152.35 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 98 | $152.35 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 1 | $152.35 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 1 | $152.35 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 100 | $152.35 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 100 | $152.36 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 18 | $152.37 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Unknown* | 100 | $152.37 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Buy* | 18 | $152.38 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 49 | $152.36 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 50 | $152.36 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 1 | $152.37 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 200 | $152.37 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 200 | $152.37 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Buy* | 10 | $152.39 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Sell* | 150 | $152.39 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Sell* | 100 | $152.40 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Buy* | 98 | $152.39 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 90 | $152.38 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 2 | $152.38 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 100 | $152.39 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 2 | $152.40 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Sell* | 300 | $152.40 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Sell* | 100 | $152.40 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Sell* | 100 | $152.41 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Sell* | 37 | $152.42 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Buy* | 41 | $152.43 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Sell* | 4 | $152.42 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Sell* | 500 | $152.42 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Sell* | 25 | $152.42 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Sell* | 2 | $152.42 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Sell* | 7 | $152.42 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Sell* | 22 | $152.42 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Sell* | 3 | $152.43 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Sell* | 20 | $152.43 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Sell* | 18 | $152.43 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Sell* | 1 | $152.44 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Sell* | 5 | $152.45 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Sell* | 100 | $152.45 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Buy* | 898 | $152.45 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Buy* | 2 | $152.45 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Unknown* | 100 | $152.44 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Unknown* | 3 | $152.44 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Unknown* | 3 | $152.44 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Unknown* | 153 | $152.44 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Buy* | 100 | $152.45 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Sell* | 1 | $152.45 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Sell* | 1 | $152.45 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Buy* | 2 | $152.47 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Buy* | 100 | $152.47 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Buy* | 65 | $152.455 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 100 | $152.455 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Buy* | 100 | $152.455 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 1 | $152.43 | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Sell* | 20 | $152.45 | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Sell* | 2 | $152.45 | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Sell* | 20 | $152.45 | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Sell* | 5 | $152.46 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 3 | $152.46 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Sell* | 6 | $152.48 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 1 | $152.48 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 100 | $152.48 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Unknown* | 24 | $152.49 | Automatic Execution |
13:55:35 - 18-Jul-25 |
| Sell* | 10 | $152.49 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Buy* | 2 | $152.50 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Sell* | 500 | $152.50 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Sell* | 3 | $152.49 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 31 | $152.49 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 50 | $152.50 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 100 | $152.49 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 100 | $152.49 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 1 | $152.49 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 1 | $152.49 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 2 | $152.50 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 100 | $152.50 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 200 | $152.50 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 1 | $152.50 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 1 | $152.50 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 200 | $152.50 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 1 | $152.50 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 1 | $152.50 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 5 | $152.50 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 1 | $152.50 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 5 | $152.50 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 1 | $152.50 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 100 | $152.50 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 133 | $152.50 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 100 | $152.50 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 2 | $152.50 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 1 | $152.50 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 2 | $152.50 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 50 | $152.50 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 25 | $152.50 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 3 | $152.50 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 100 | $152.50 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 1 | $152.50 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 1 | $152.50 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 11 | $152.50 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 435 | $152.50 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 15 | $152.50 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 20 | $152.50 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 119 | $152.50 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 1 | $152.51 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 1 | $152.51 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 32 | $152.50 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 200 | $152.50 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 5 | $152.53 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 17 | $152.54 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Buy* | 1 | $152.55 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 1 | $152.55 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 25 | $152.55 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 3 | $152.55 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 6 | $152.55 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 17 | $152.56 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Unknown* | 39 | $152.56 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Sell* | 10 | $152.56 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Sell* | 1 | $152.56 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Sell* | 4 | $152.56 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 100 | $152.56 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 3 | $152.56 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 25 | $152.55 | Automatic Execution |
13:55:06 - 18-Jul-25 |
| Buy* | 1 | $152.55 | Automatic Execution |
13:55:06 - 18-Jul-25 |
| Buy* | 2 | $152.55 | Automatic Execution |
13:55:06 - 18-Jul-25 |
| Buy* | 2 | $152.55 | Automatic Execution |
13:55:06 - 18-Jul-25 |
| Buy* | 3 | $152.55 | Automatic Execution |
13:55:06 - 18-Jul-25 |
| Buy* | 2 | $152.55 | Automatic Execution |
13:55:06 - 18-Jul-25 |
| Buy* | 1 | $152.55 | Automatic Execution |
13:55:06 - 18-Jul-25 |
| Sell* | 1 | $152.54 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Sell* | 1 | $152.55 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Sell* | 98 | $152.55 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Sell* | 2 | $152.55 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Buy* | 60 | $152.55 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 10 | $152.54 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Buy* | 100 | $152.54 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Sell* | 180 | $152.51 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Sell* | 2,821 | $152.52 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 179 | $152.52 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 200 | $152.52 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 200 | $152.52 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 26 | $152.52 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 700 | $152.53 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 246 | $152.53 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 1 | $152.53 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 554 | $152.53 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 24 | $152.53 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 2 | $152.54 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 1 | $152.54 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 19 | $152.54 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 15 | $152.55 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 1 | $152.55 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 1 | $152.55 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 1 | $152.55 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 1,000 | $152.55 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 27 | $152.55 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 17 | $152.55 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 1 | $152.56 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Sell* | 1 | $152.57 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Sell* | 1 | $152.57 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Sell* | 2 | $152.58 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 18 | $152.58 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 500 | $152.59 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 400 | $152.59 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 15 | $152.59 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Buy* | 100 | $152.60 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Unknown* | 100 | $152.595 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 18 | $152.60 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 3 | $152.60 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 179 | $152.60 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 147 | $152.60 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 200 | $152.60 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 100 | $152.60 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 37 | $152.60 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 163 | $152.60 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 100 | $152.60 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 100 | $152.60 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 1 | $152.60 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Sell* | 900 | $152.60 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Sell* | 10 | $152.60 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Sell* | 200 | $152.60 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Sell* | 12 | $152.61 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Sell* | 10 | $152.61 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Sell* | 900 | $152.62 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Sell* | 100 | $152.61 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Sell* | 100 | $152.62 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Sell* | 78 | $152.65 | Automatic Execution |
13:54:20 - 18-Jul-25 |
| Sell* | 22 | $152.65 | Automatic Execution |
13:54:20 - 18-Jul-25 |
| Buy* | 1 | $152.66 | Automatic Execution |
13:54:19 - 18-Jul-25 |
| Buy* | 234 | $152.66 | Automatic Execution |
13:54:19 - 18-Jul-25 |
| Buy* | 389 | $152.66 | Automatic Execution |
13:54:19 - 18-Jul-25 |
| Buy* | 377 | $152.66 | Automatic Execution |
13:54:19 - 18-Jul-25 |
| Buy* | 50 | $152.66 | Automatic Execution |
13:54:19 - 18-Jul-25 |
| Buy* | 4 | $152.66 | Automatic Execution |
13:54:19 - 18-Jul-25 |
| Buy* | 23 | $152.64 | Automatic Execution |
13:54:19 - 18-Jul-25 |
| Buy* | 7 | $152.64 | Automatic Execution |
13:54:19 - 18-Jul-25 |
| Sell* | 1 | $152.63 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Sell* | 22 | $152.63 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Unknown* | 1 | $152.63 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 1 | $152.63 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 1 | $152.64 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 1 | $152.64 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 9 | $152.64 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 1 | $152.65 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 25 | $152.65 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 25 | $152.65 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 2 | $152.65 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 70 | $152.65 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 6 | $152.67 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Sell* | 1 | $152.67 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Sell* | 20 | $152.68 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 293 | $152.69 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 207 | $152.69 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 65 | $152.69 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 2 | $152.70 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Sell* | 4 | $152.72 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Buy* | 4 | $152.76 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Buy* | 4 | $152.76 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Sell* | 30 | $152.75 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Sell* | 5 | $152.75 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Sell* | 33 | $152.75 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Sell* | 42 | $152.75 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Sell* | 1 | $152.76 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Sell* | 94 | $152.77 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Sell* | 6 | $152.77 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Sell* | 68 | $152.78 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 1 | $152.78 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 100 | $152.78 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Sell* | 50 | $152.78 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Sell* | 100 | $152.78 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Sell* | 750 | $152.78 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Sell* | 190 | $152.78 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Buy* | 100 | $152.78 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 20 | $152.78 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 10 | $152.78 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 100 | $152.78 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 75 | $152.79 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 100 | $152.77 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 100 | $152.75 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Sell* | 114 | $152.75 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Sell* | 64 | $152.75 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Sell* | 20 | $152.75 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Sell* | 64 | $152.75 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Sell* | 100 | $152.75 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Sell* | 4 | $152.76 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Sell* | 100 | $152.78 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Sell* | 255 | $152.78 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Sell* | 11 | $152.78 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Buy* | 100 | $152.78 | Automatic Execution |
13:53:12 - 18-Jul-25 |
| Sell* | 100 | $152.77 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Sell* | 12 | $152.76 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Sell* | 25 | $152.76 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Sell* | 9 | $152.76 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Buy* | 33 | $152.77 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Sell* | 21 | $152.76 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Buy* | 22 | $152.77 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Sell* | 55 | $152.76 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Sell* | 100 | $152.77 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Buy* | 6 | $152.77 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Buy* | 5 | $152.76 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Sell* | 9 | $152.73 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Sell* | 12 | $152.73 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 1 | $152.73 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Buy* | 1 | $152.76 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Buy* | 3 | $152.74 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Buy* | 5 | $152.74 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Buy* | 1 | $152.74 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Buy* | 100 | $152.73 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Buy* | 600 | $152.73 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 19 | $152.69 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Sell* | 100 | $152.72 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 16 | $152.72 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 100 | $152.72 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 5 | $152.70 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 2 | $152.695 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 3 | $152.695 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Unknown* | 7 | $152.69 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 12 | $152.68 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $152.69 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 2 | $152.69 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 6 | $152.67 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 100 | $152.67 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Sell* | 10 | $152.66 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Sell* | 25 | $152.66 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 68 | $152.66 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 100 | $152.66 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 100 | $152.64 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 100 | $152.63 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Sell* | 1 | $152.63 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 100 | $152.64 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Sell* | 451 | $152.64 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Sell* | 368 | $152.64 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Sell* | 200 | $152.64 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Sell* | 32 | $152.64 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Sell* | 2 | $152.665 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Sell* | 25 | $152.68 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Sell* | 100 | $152.68 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Sell* | 49 | $152.69 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Unknown* | 1 | $152.68 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 3 | $152.67 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 2 | $152.67 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 6 | $152.66 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 10 | $152.65 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 10 | $152.63 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 100 | $152.63 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 6 | $152.63 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 3 | $152.62 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Sell* | 50 | $152.62 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Sell* | 40 | $152.62 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Sell* | 25 | $152.615 | Automatic Execution |
13:51:48 - 18-Jul-25 |
| Unknown* | 10 | $152.615 | Automatic Execution |
13:51:45 - 18-Jul-25 |
| Sell* | 25 | $152.62 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Sell* | 100 | $152.62 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Buy* | 25 | $152.62 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Sell* | 8 | $152.61 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Buy* | 2 | $152.62 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Sell* | 1 | $152.64 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 1 | $152.65 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Buy* | 100 | $152.66 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Sell* | 1 | $152.65 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Buy* | 36 | $152.665 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 4 | $152.67 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Buy* | 100 | $152.70 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 1 | $152.69 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 10 | $152.70 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 6 | $152.69 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Unknown* | 1 | $152.70 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Buy* | 100 | $152.70 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Buy* | 3 | $152.71 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Buy* | 2 | $152.71 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Sell* | 1 | $152.70 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 1 | $152.70 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 8 | $152.71 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Sell* | 200 | $152.72 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Buy* | 100 | $152.74 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Buy* | 600 | $152.74 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Sell* | 4 | $152.74 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 8 | $152.79 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Unknown* | 100 | $152.79 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Sell* | 100 | $152.79 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Sell* | 1 | $152.79 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Buy* | 25 | $152.80 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Buy* | 500 | $152.80 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Buy* | 100 | $152.80 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Buy* | 50 | $152.79 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Buy* | 10 | $152.79 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Buy* | 25 | $152.80 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Buy* | 100 | $152.80 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Buy* | 100 | $152.76 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Buy* | 100 | $152.75 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Buy* | 100 | $152.75 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Buy* | 2 | $152.72 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 100 | $152.72 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 1 | $152.72 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 9 | $152.74 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 12 | $152.74 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 4 | $152.74 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 17 | $152.74 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 10 | $152.74 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 69 | $152.78 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 100 | $152.78 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 31 | $152.78 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 100 | $152.78 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 9 | $152.79 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 22 | $152.79 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 6 | $152.79 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 1 | $152.79 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 168 | $152.77 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Buy* | 100 | $152.77 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Buy* | 1 | $152.77 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Buy* | 125 | $152.76 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Unknown* | 56 | $152.755 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Unknown* | 3 | $152.755 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Buy* | 53 | $152.75 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 31 | $152.75 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 2 | $152.76 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 2 | $152.76 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 32 | $152.77 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 20 | $152.77 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 1 | $152.76 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 125 | $152.75 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Buy* | 113 | $152.75 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Buy* | 12 | $152.75 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Buy* | 100 | $152.74 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Buy* | 10 | $152.74 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Sell* | 2 | $152.72 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Sell* | 33 | $152.72 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Buy* | 9 | $152.73 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Buy* | 16 | $152.73 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Unknown* | 100 | $152.73 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Unknown* | 38 | $152.73 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Unknown* | 33 | $152.73 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Unknown* | 129 | $152.73 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Sell* | 100 | $152.73 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Sell* | 200 | $152.73 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Sell* | 200 | $152.73 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Buy* | 100 | $152.73 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Unknown* | 200 | $152.73 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Sell* | 200 | $152.73 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Sell* | 100 | $152.73 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Sell* | 100 | $152.73 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Unknown* | 1 | $152.73 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Sell* | 100 | $152.73 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Sell* | 100 | $152.73 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Buy* | 100 | $152.73 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Buy* | 100 | $152.73 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Buy* | 92 | $152.73 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Buy* | 8 | $152.73 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Unknown* | 68 | $152.73 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Unknown* | 129 | $152.73 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Sell* | 62 | $152.73 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Sell* | 129 | $152.73 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Sell* | 3 | $152.73 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Buy* | 6 | $152.73 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Buy* | 3 | $152.73 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Sell* | 300 | $152.73 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Sell* | 1 | $152.73 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Buy* | 25 | $152.73 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Buy* | 1 | $152.73 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Unknown* | 18 | $152.725 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Sell* | 1 | $152.71 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Sell* | 5 | $152.72 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Buy* | 5 | $152.72 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 2 | $152.71 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 10 | $152.71 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 2 | $152.71 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Sell* | 10 | $152.71 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Sell* | 5 | $152.71 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Sell* | 390 | $152.72 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Sell* | 100 | $152.72 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Sell* | 410 | $152.72 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Sell* | 100 | $152.74 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Sell* | 12 | $152.74 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Sell* | 95 | $152.75 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Sell* | 5 | $152.75 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Sell* | 300 | $152.75 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Sell* | 25 | $152.72 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Sell* | 20 | $152.73 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Sell* | 5 | $152.73 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Buy* | 100 | $152.72 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Buy* | 3 | $152.72 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 10 | $152.72 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 21 | $152.72 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 68 | $152.72 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 100 | $152.72 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 8 | $152.72 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 1 | $152.72 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Sell* | 4 | $152.705 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 500 | $152.71 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Unknown* | 3 | $152.70 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Unknown* | 1 | $152.70 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Sell* | 25 | $152.69 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Sell* | 8 | $152.69 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Sell* | 186 | $152.69 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Sell* | 6 | $152.69 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Buy* | 3 | $152.70 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Sell* | 8 | $152.69 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 12 | $152.69 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 12 | $152.69 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Unknown* | 40 | $152.70 | Automatic Execution |
13:49:50 - 18-Jul-25 |
| Unknown* | 100 | $152.70 | Automatic Execution |
13:49:50 - 18-Jul-25 |
| Buy* | 100 | $152.70 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Buy* | 73 | $152.67 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Buy* | 10 | $152.65 | Automatic Execution |
13:49:28 - 18-Jul-25 |
| Sell* | 10 | $152.67 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Sell* | 78 | $152.63 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Sell* | 1 | $152.63 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Sell* | 100 | $152.645 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Buy* | 4 | $152.655 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Unknown* | 25 | $152.66 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 8 | $152.66 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Buy* | 1 | $152.66 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Sell* | 100 | $152.68 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 10 | $152.68 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 17 | $152.70 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 6 | $152.70 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 100 | $152.70 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 10 | $152.70 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 100 | $152.70 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 17 | $152.69 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 100 | $152.69 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 100 | $152.69 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 100 | $152.68 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 48 | $152.66 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Buy* | 296 | $152.64 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Buy* | 100 | $152.64 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Buy* | 204 | $152.64 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Buy* | 141 | $152.63 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Unknown* | 1 | $152.62 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Unknown* | 34 | $152.62 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Sell* | 4 | $152.59 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 5 | $152.59 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 100 | $152.61 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 5 | $152.61 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 4 | $152.61 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 11 | $152.62 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Buy* | 4 | $152.60 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 5 | $152.60 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 5 | $152.60 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 1,100 | $152.58 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Sell* | 39 | $152.56 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Buy* | 145 | $152.57 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Buy* | 35 | $152.57 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Buy* | 35 | $152.56 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Sell* | 12 | $152.56 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Sell* | 25 | $152.56 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Buy* | 100 | $152.58 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Sell* | 100 | $152.56 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Sell* | 200 | $152.57 | Automatic Execution |
13:48:48 - 18-Jul-25 |
| Sell* | 89 | $152.57 | Automatic Execution |
13:48:48 - 18-Jul-25 |
| Sell* | 111 | $152.57 | Automatic Execution |
13:48:48 - 18-Jul-25 |
| Sell* | 100 | $152.58 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Unknown* | 100 | $152.59 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Sell* | 4 | $152.62 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 1 | $152.62 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 50 | $152.60 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 1 | $152.60 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 1 | $152.60 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Sell* | 5 | $152.58 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Sell* | 6 | $152.58 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Sell* | 2 | $152.60 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Sell* | 238 | $152.61 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 12 | $152.61 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Sell* | 4 | $152.61 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Sell* | 2 | $152.62 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Sell* | 10 | $152.64 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Buy* | 1 | $152.64 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 200 | $152.64 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 2 | $152.63 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Sell* | 100 | $152.61 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 11 | $152.61 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 100 | $152.61 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 2 | $152.58 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Buy* | 1 | $152.61 | Automatic Execution |
13:47:54 - 18-Jul-25 |
| Buy* | 199 | $152.58 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Buy* | 1 | $152.58 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Sell* | 8 | $152.56 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 3 | $152.56 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 1 | $152.56 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 10 | $152.56 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 1 | $152.56 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 50 | $152.565 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 85 | $152.57 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 100 | $152.57 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 15 | $152.57 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 4 | $152.59 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 400 | $152.60 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Buy* | 93 | $152.60 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Buy* | 7 | $152.60 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 54 | $152.59 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 5 | $152.60 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 23 | $152.60 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 477 | $152.60 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 28 | $152.605 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 130 | $152.60 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 10 | $152.60 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 60 | $152.60 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 1 | $152.60 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 197 | $152.60 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 303 | $152.60 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Unknown* | 100 | $152.61 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Unknown* | 2 | $152.61 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Unknown* | 100 | $152.61 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Unknown* | 1 | $152.61 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 4 | $152.61 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 15 | $152.61 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 1 | $152.61 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 10 | $152.62 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Sell* | 4 | $152.62 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Sell* | 10 | $152.66 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 5 | $152.68 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 17 | $152.66 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 16 | $152.66 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 5 | $152.66 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $152.65 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 10 | $152.63 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Sell* | 5 | $152.64 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Sell* | 107 | $152.65 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 404 | $152.65 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 270 | $152.65 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 87 | $152.65 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 4 | $152.65 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Sell* | 100 | $152.63 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 100 | $152.63 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 23 | $152.63 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 100 | $152.63 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 22 | $152.63 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 25 | $152.62 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 100 | $152.63 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 99 | $152.63 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 27 | $152.63 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 1 | $152.64 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Buy* | 217 | $152.65 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 23 | $152.65 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $152.63 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Buy* | 8 | $152.64 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Buy* | 2 | $152.64 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Buy* | 4 | $152.64 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Buy* | 14 | $152.62 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Buy* | 86 | $152.62 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Buy* | 50 | $152.62 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Buy* | 327 | $152.62 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Buy* | 273 | $152.62 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 30 | $152.64 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 25 | $152.64 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 30 | $152.64 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Buy* | 64 | $152.65 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Buy* | 11 | $152.63 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Buy* | 100 | $152.63 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Buy* | 522 | $152.63 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 100 | $152.62 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Buy* | 100 | $152.63 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Buy* | 11 | $152.63 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 1 | $152.62 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 1 | $152.62 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 2 | $152.62 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Buy* | 88 | $152.655 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Buy* | 1 | $152.65 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 11 | $152.64 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 14 | $152.64 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 8 | $152.65 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 5 | $152.635 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Sell* | 200 | $152.63 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 200 | $152.63 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 10 | $152.66 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 11 | $152.66 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 31 | $152.67 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 4 | $152.65 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 17 | $152.65 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Buy* | 25 | $152.65 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Buy* | 38 | $152.65 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Buy* | 184 | $152.65 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Buy* | 30 | $152.65 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Buy* | 36 | $152.65 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Buy* | 100 | $152.65 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Buy* | 62 | $152.65 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Buy* | 43 | $152.65 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Unknown* | 100 | $152.64 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Buy* | 10 | $152.65 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Unknown* | 100 | $152.64 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 30 | $152.64 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 6 | $152.65 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 38 | $152.645 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 100 | $152.645 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 2 | $152.65 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 20 | $152.68 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 100 | $152.68 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 100 | $152.68 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 100 | $152.67 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 180 | $152.66 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Buy* | 100 | $152.66 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 1 | $152.65 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 99 | $152.65 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 1 | $152.65 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Buy* | 100 | $152.65 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Buy* | 100 | $152.65 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 24 | $152.65 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 30 | $152.65 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Buy* | 24 | $152.65 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 2 | $152.64 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 1 | $152.64 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 1 | $152.64 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Unknown* | 96 | $152.65 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 4 | $152.65 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 397 | $152.65 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 486 | $152.65 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 100 | $152.65 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 3 | $152.66 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Buy* | 1 | $152.71 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 2 | $152.67 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 100 | $152.67 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Sell* | 74 | $152.67 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Sell* | 25 | $152.67 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Sell* | 1 | $152.68 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Sell* | 50 | $152.68 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Sell* | 50 | $152.68 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Sell* | 200 | $152.70 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Sell* | 100 | $152.71 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Sell* | 77 | $152.71 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Sell* | 100 | $152.72 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Sell* | 5 | $152.74 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Buy* | 5 | $152.75 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 100 | $152.73 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Sell* | 4 | $152.74 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Sell* | 48 | $152.74 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Sell* | 52 | $152.74 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Sell* | 100 | $152.74 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Sell* | 15 | $152.75 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Buy* | 10 | $152.76 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Buy* | 5 | $152.77 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 100 | $152.77 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 69 | $152.77 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Buy* | 91 | $152.77 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Sell* | 100 | $152.76 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Sell* | 10 | $152.76 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Unknown* | 8 | $152.765 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 1 | $152.79 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Sell* | 1 | $152.79 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Sell* | 100 | $152.79 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Sell* | 21 | $152.78 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 1 | $152.79 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 5 | $152.78 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 100 | $152.76 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Buy* | 78 | $152.71 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 5 | $152.70 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 22 | $152.71 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 2 | $152.70 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Buy* | 100 | $152.68 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 100 | $152.88 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Sell* | 20 | $152.88 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Sell* | 10 | $152.88 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Sell* | 10 | $152.88 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Sell* | 5 | $152.88 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Sell* | 25 | $152.89 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Sell* | 256 | $152.90 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Sell* | 43 | $152.90 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Unknown* | 12 | $152.91 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Unknown* | 12 | $152.91 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 2 | $152.91 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 2 | $152.91 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 10 | $152.91 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Sell* | 10 | $152.90 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 150 | $152.90 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 50 | $152.90 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 250 | $152.93 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 106 | $152.93 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 74 | $152.93 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 100 | $152.93 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 12 | $152.95 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 400 | $152.94 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Unknown* | 100 | $152.94 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Sell* | 12 | $152.94 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Sell* | 88 | $152.94 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Sell* | 100 | $152.94 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Sell* | 100 | $152.94 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Sell* | 100 | $152.93 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Sell* | 16 | $152.93 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Sell* | 53 | $152.93 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Sell* | 100 | $152.94 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 29 | $152.94 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Sell* | 200 | $152.93 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 30 | $152.93 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 1 | $152.93 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 92 | $152.94 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 8 | $152.94 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 3 | $152.94 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 1 | $152.94 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 326 | $152.96 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 23 | $152.97 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 56 | $152.97 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 1 | $152.97 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 2 | $152.98 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 3 | $152.99 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 90 | $152.99 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 10 | $152.99 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 100 | $152.99 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 100 | $153.01 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 100 | $153.01 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 326 | $153.02 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 100 | $153.02 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 1 | $153.03 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Sell* | 100 | $153.04 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Sell* | 100 | $153.05 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Sell* | 50 | $153.05 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Buy* | 62 | $153.06 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Unknown* | 10 | $153.06 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Sell* | 23 | $153.06 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Buy* | 162 | $153.06 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 159 | $153.06 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 12 | $153.06 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 36 | $153.05 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 664 | $153.05 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 1 | $153.03 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 25 | $153.02 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Buy* | 10 | $153.00 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Buy* | 2,800 | $153.00 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Buy* | 180 | $153.00 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Unknown* | 12 | $152.99 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Unknown* | 88 | $152.99 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 1 | $152.99 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Unknown* | 100 | $152.985 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 200 | $153.00 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Unknown* | 100 | $152.985 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Sell* | 100 | $152.99 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Unknown* | 12 | $153.015 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 47 | $153.02 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 25 | $153.01 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Unknown* | 96 | $153.00 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Unknown* | 4 | $153.00 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 20 | $152.99 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 100 | $152.99 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 12 | $152.99 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 32 | $153.005 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 44 | $153.01 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 3 | $153.02 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 69 | $153.03 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 100 | $153.03 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 10 | $153.04 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 15 | $153.04 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 326 | $153.04 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 14 | $153.04 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 1 | $153.05 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 6 | $153.05 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 8 | $153.04 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Buy* | 33 | $153.02 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 25 | $153.01 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 9 | $153.02 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 43 | $153.02 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 3 | $153.03 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 4 | $153.03 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 1 | $153.03 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 1 | $153.03 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 100 | $153.04 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 83 | $153.02 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 17 | $153.02 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Unknown* | 10 | $153.01 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 338 | $153.01 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 10 | $153.01 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 152 | $153.01 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 1,000 | $153.00 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 10 | $153.00 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 50 | $153.00 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 3 | $153.00 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 150 | $153.00 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 1 | $153.00 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 1 | $153.00 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 1 | $153.00 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 100 | $153.00 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 33 | $153.00 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 5 | $153.00 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 2,000 | $153.00 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 59 | $153.00 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 200 | $153.00 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 70 | $153.00 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 38 | $153.00 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 15 | $153.00 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 47 | $153.00 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 200 | $153.00 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 2 | $153.00 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 12 | $153.00 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 1 | $153.00 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 1 | $153.00 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 1 | $153.00 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 45 | $153.00 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 500 | $153.00 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 15 | $153.00 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 10 | $153.00 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 1 | $153.00 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 100 | $153.00 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 3 | $153.00 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 42 | $153.00 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 58 | $153.00 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 100 | $153.00 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 1 | $153.00 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 100 | $153.00 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 1 | $153.00 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 61 | $153.00 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 139 | $153.00 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 6 | $153.00 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 10 | $153.00 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 10 | $153.00 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 7 | $153.00 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 2 | $153.00 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 65 | $153.00 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 10 | $152.99 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 139 | $152.99 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 590 | $152.99 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 1,168 | $152.99 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 811 | $152.99 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 900 | $152.99 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 366 | $152.99 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 526 | $152.99 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 12 | $152.98 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Buy* | 1 | $152.97 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Sell* | 1 | $152.95 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Sell* | 16 | $152.96 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Sell* | 13 | $152.96 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Sell* | 3 | $152.95 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Buy* | 50 | $152.95 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Buy* | 30 | $152.95 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Buy* | 300 | $152.95 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Sell* | 11 | $152.91 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 10 | $152.92 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Sell* | 107 | $152.90 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 100 | $152.91 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 8 | $152.91 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 976 | $152.90 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 239 | $152.90 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 33 | $152.90 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 44 | $152.90 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 308 | $152.90 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 50 | $152.90 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 65 | $152.88 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 1 | $152.88 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Sell* | 3 | $152.86 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 21 | $152.88 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 7 | $152.875 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Sell* | 4 | $152.86 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Sell* | 6 | $152.86 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 6 | $152.88 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 4 | $152.88 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 11 | $152.88 | Automatic Execution |
13:32:21 - 18-Jul-25 |
| Sell* | 50 | $152.86 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Sell* | 1 | $152.86 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Sell* | 10 | $152.87 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Sell* | 5 | $152.87 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Sell* | 1 | $152.87 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Sell* | 194 | $152.87 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Buy* | 1 | $152.86 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 10 | $152.86 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Buy* | 25 | $152.87 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 1 | $152.87 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 192 | $152.87 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 39 | $152.87 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 37 | $152.88 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Sell* | 100 | $152.88 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 1 | $152.90 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 5 | $152.90 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 1 | $152.90 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 13 | $152.88 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 25 | $152.89 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Unknown* | 1 | $152.89 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Unknown* | 133 | $152.89 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 460 | $152.90 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 3 | $152.90 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 12 | $152.90 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 20 | $152.90 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 5 | $152.90 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 5 | $152.90 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 1 | $152.90 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 33 | $152.90 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 500 | $152.90 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 100 | $152.90 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 211 | $152.91 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 10 | $152.91 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 1 | $152.91 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 10 | $152.91 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 10 | $152.91 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 100 | $152.91 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 202 | $152.91 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Unknown* | 150 | $152.93 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 51 | $152.92 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 8 | $152.93 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Sell* | 22 | $152.91 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 100 | $152.91 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 5 | $152.91 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 100 | $152.92 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 1 | $152.92 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 13 | $152.92 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 87 | $152.92 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Unknown* | 35 | $152.925 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 25 | $152.92 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Sell* | 1 | $152.91 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 100 | $152.91 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 1 | $152.92 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Sell* | 100 | $152.92 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 10 | $152.92 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Unknown* | 100 | $152.915 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $152.90 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $152.89 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 1 | $152.88 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 4 | $152.88 | Automatic Execution |
13:31:30 - 18-Jul-25 |
| Buy* | 12 | $152.87 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Buy* | 1 | $152.87 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Sell* | 44 | $152.86 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Sell* | 25 | $152.87 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 4 | $152.88 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 1 | $152.89 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 6 | $152.88 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Sell* | 100 | $152.88 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 100 | $152.90 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 12 | $152.91 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Sell* | 50 | $152.89 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Sell* | 10 | $152.89 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Sell* | 25 | $152.89 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Sell* | 30 | $152.89 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 12 | $152.91 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Sell* | 100 | $152.89 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Sell* | 50 | $152.89 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Sell* | 30 | $152.89 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 256 | $152.90 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Sell* | 40 | $152.89 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Sell* | 10 | $152.88 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Sell* | 10 | $152.89 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Buy* | 100 | $152.89 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Sell* | 32 | $152.89 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Sell* | 40 | $152.89 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Sell* | 100 | $152.89 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Sell* | 25 | $152.89 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Buy* | 100 | $152.90 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Buy* | 7 | $152.90 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Buy* | 10 | $152.90 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Buy* | 200 | $152.90 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Buy* | 5 | $152.89 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Buy* | 5 | $152.88 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Buy* | 5 | $152.88 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Buy* | 2 | $152.87 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 5 | $152.87 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 50 | $152.86 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 18 | $152.86 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 85 | $152.84 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 215 | $152.84 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 10 | $152.83 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Buy* | 10 | $152.86 | Automatic Execution |
13:31:03 - 18-Jul-25 |
| Sell* | 100 | $152.855 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Sell* | 2 | $152.83 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Buy* | 100 | $152.83 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Sell* | 22 | $152.83 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Sell* | 1 | $152.83 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 10 | $152.83 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 100 | $152.83 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Buy* | 80 | $152.85 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 20 | $152.85 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 80 | $152.85 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 100 | $152.85 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 100 | $152.85 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 74 | $152.85 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 26 | $152.85 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 42 | $152.86 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 5 | $152.86 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Buy* | 5 | $152.87 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Buy* | 20 | $152.87 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Buy* | 5 | $152.86 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 15 | $152.86 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Sell* | 1 | $152.845 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Sell* | 1 | $152.85 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Sell* | 6 | $152.85 | Automatic Execution |
13:30:47 - 18-Jul-25 |
| Sell* | 94 | $152.85 | Automatic Execution |
13:30:47 - 18-Jul-25 |
| Buy* | 5 | $152.86 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Buy* | 70 | $152.85 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Buy* | 30 | $152.85 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Buy* | 10 | $152.84 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Sell* | 1 | $152.85 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 58 | $152.84 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Sell* | 80 | $152.84 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 100 | $152.85 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Sell* | 88 | $152.85 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Sell* | 12 | $152.85 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Sell* | 12 | $152.85 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Unknown* | 70 | $152.86 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Unknown* | 12 | $152.86 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 100 | $152.87 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Unknown* | 69 | $152.86 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 2 | $152.87 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 74 | $152.87 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 5 | $152.86 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 10 | $152.87 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 35 | $152.85 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Sell* | 34 | $152.85 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Sell* | 12 | $152.84 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Sell* | 12 | $152.84 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Sell* | 26 | $152.85 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Sell* | 74 | $152.85 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Buy* | 16 | $152.86 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Buy* | 105 | $152.84 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 395 | $152.84 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 100 | $152.82 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 1 | $152.82 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 530 | $152.79 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 100 | $152.79 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 21 | $152.79 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 900 | $152.79 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 4 | $152.78 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Buy* | 20 | $152.78 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Buy* | 100 | $152.76 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 1 | $152.75 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 10 | $152.75 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 8 | $152.76 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 10 | $152.76 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 50 | $152.76 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 1 | $152.77 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 3 | $152.78 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Sell* | 1,000 | $152.78 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Sell* | 200 | $152.78 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Sell* | 50 | $152.79 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Sell* | 323 | $152.80 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Buy* | 45 | $152.80 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Sell* | 100 | $152.79 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Sell* | 1 | $152.79 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Sell* | 1 | $152.80 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Sell* | 1 | $152.80 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Sell* | 500 | $152.80 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Sell* | 10 | $152.81 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Buy* | 16 | $152.83 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Buy* | 15 | $152.82 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 50 | $152.81 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 327 | $152.82 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Sell* | 1 | $152.83 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 100 | $152.84 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 100 | $152.84 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 100 | $152.85 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 2 | $152.86 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Unknown* | 300 | $152.87 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 200 | $152.87 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 200 | $152.87 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 100 | $152.87 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 7 | $152.87 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 100 | $152.87 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 200 | $152.87 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Unknown* | 100 | $152.87 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 100 | $152.87 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 100 | $152.87 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 285 | $152.87 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 100 | $152.87 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 30 | $152.87 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 46 | $152.87 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 25 | $152.87 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 100 | $152.87 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 58 | $152.87 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 10 | $152.87 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Unknown* | 100 | $152.865 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 200 | $152.86 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 1,592 | $152.86 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Unknown* | 41 | $152.87 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 633 | $152.86 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 675 | $152.86 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 100 | $152.86 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 100 | $152.87 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 100 | $152.87 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 100 | $152.87 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 139 | $152.87 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 100 | $152.87 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 100 | $152.87 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 61 | $152.87 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 39 | $152.87 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 78 | $152.87 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 16 | $152.87 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 100 | $152.87 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 173 | $152.87 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 56 | $152.87 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Unknown* | 100 | $152.87 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Unknown* | 55 | $152.87 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 25 | $152.87 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 24 | $152.87 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Unknown* | 45 | $152.87 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 300 | $152.87 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 100 | $152.87 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 200 | $152.87 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 10 | $152.87 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 1 | $152.86 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Sell* | 900 | $152.86 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Sell* | 92 | $152.87 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 21 | $152.86 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 2 | $152.85 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Sell* | 100 | $152.85 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Sell* | 100 | $152.86 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Sell* | 31 | $152.87 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Sell* | 135 | $152.87 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Sell* | 700 | $152.87 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Sell* | 32 | $152.87 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Sell* | 354 | $152.87 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Sell* | 354 | $152.87 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Sell* | 1 | $152.88 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 1 | $152.89 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 2 | $152.88 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Unknown* | 100 | $152.87 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 100 | $152.87 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 300 | $152.87 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 2 | $152.86 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Sell* | 12 | $152.855 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 500 | $152.85 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Sell* | 20 | $152.85 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Sell* | 100 | $152.85 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Sell* | 100 | $152.84 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Sell* | 98 | $152.85 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Sell* | 2 | $152.85 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Sell* | 1 | $152.85 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Buy* | 50 | $152.86 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Sell* | 5 | $152.85 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Unknown* | 12 | $152.85 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Buy* | 1 | $152.85 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Buy* | 32 | $152.84 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 18 | $152.84 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Sell* | 100 | $152.85 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Buy* | 5 | $152.85 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Buy* | 1 | $152.85 | Automatic Execution |
13:28:32 - 18-Jul-25 |
| Buy* | 1 | $152.84 | Automatic Execution |
13:28:32 - 18-Jul-25 |
| Buy* | 7 | $152.83 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Buy* | 12 | $152.83 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Buy* | 88 | $152.825 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Sell* | 88 | $152.83 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Sell* | 12 | $152.83 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Sell* | 3 | $152.83 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Sell* | 164 | $152.84 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Sell* | 8 | $152.84 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Sell* | 8 | $152.85 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Sell* | 88 | $152.85 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Sell* | 4 | $152.85 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Sell* | 18 | $152.87 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 82 | $152.87 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 88 | $152.87 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 12 | $152.87 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 1 | $152.85 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Sell* | 100 | $152.85 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Sell* | 3 | $152.845 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Buy* | 40 | $152.85 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Buy* | 5 | $152.85 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Buy* | 2 | $152.85 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Buy* | 1 | $152.85 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Buy* | 488 | $152.85 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Buy* | 12 | $152.85 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Buy* | 12 | $152.85 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Buy* | 100 | $152.84 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Buy* | 3 | $152.83 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Buy* | 17 | $152.83 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Sell* | 12 | $152.81 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 94 | $152.825 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 262 | $152.80 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Buy* | 600 | $152.80 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Sell* | 700 | $152.80 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Sell* | 129 | $152.80 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Buy* | 1,502 | $152.80 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Buy* | 189 | $152.80 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Sell* | 27 | $152.80 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Sell* | 100 | $152.80 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Buy* | 688 | $152.80 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Buy* | 674 | $152.80 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Buy* | 129 | $152.80 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Sell* | 100 | $152.80 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Sell* | 100 | $152.80 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Buy* | 1,652 | $152.80 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Buy* | 42 | $152.80 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Buy* | 39 | $152.80 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Sell* | 100 | $152.79 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Sell* | 2 | $152.79 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Sell* | 10 | $152.79 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Sell* | 12 | $152.79 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Sell* | 12 | $152.79 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Sell* | 12 | $152.79 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Sell* | 19 | $152.80 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Sell* | 19 | $152.80 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Unknown* | 181 | $152.80 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Sell* | 100 | $152.80 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Buy* | 12 | $152.82 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 5 | $152.82 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 12 | $152.82 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 2 | $152.82 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Sell* | 100 | $152.81 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Sell* | 100 | $152.81 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Buy* | 1 | $152.81 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Buy* | 1 | $152.82 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Buy* | 4 | $152.805 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Sell* | 7 | $152.78 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Buy* | 3 | $152.79 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Buy* | 9 | $152.79 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Buy* | 1 | $152.77 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Buy* | 1 | $152.77 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Buy* | 34 | $152.77 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Buy* | 11 | $152.77 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Sell* | 96 | $152.75 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 12 | $152.75 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 5 | $152.77 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 125 | $152.77 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 51 | $152.76 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 32 | $152.76 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 100 | $152.76 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 100 | $152.76 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 6 | $152.765 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 3 | $152.765 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 41 | $152.765 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 3 | $152.75 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Sell* | 250 | $152.75 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Sell* | 1 | $152.78 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Unknown* | 1 | $152.79 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Sell* | 100 | $152.80 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 200 | $152.81 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 4 | $152.80 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 21 | $152.80 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 4 | $152.80 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 5 | $152.76 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Unknown* | 100 | $152.75 | Automatic Execution |
13:27:26 - 18-Jul-25 |
| Sell* | 19 | $152.75 | Automatic Execution |
13:27:26 - 18-Jul-25 |
| Sell* | 1,000 | $152.75 | Automatic Execution |
13:27:26 - 18-Jul-25 |
| Sell* | 50 | $152.75 | Automatic Execution |
13:27:26 - 18-Jul-25 |
| Sell* | 25 | $152.76 | Automatic Execution |
13:27:26 - 18-Jul-25 |
| Sell* | 88 | $152.76 | Automatic Execution |
13:27:26 - 18-Jul-25 |
| Sell* | 88 | $152.76 | Automatic Execution |
13:27:26 - 18-Jul-25 |
| Sell* | 12 | $152.76 | Automatic Execution |
13:27:26 - 18-Jul-25 |
| Sell* | 12 | $152.76 | Automatic Execution |
13:27:26 - 18-Jul-25 |
| Sell* | 1 | $152.78 | Automatic Execution |
13:27:26 - 18-Jul-25 |
| Buy* | 1 | $152.80 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Buy* | 90 | $152.80 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Sell* | 10 | $152.79 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Sell* | 2 | $152.81 | Automatic Execution |
13:27:10 - 18-Jul-25 |
| Sell* | 1 | $152.81 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Sell* | 24 | $152.83 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Buy* | 11 | $152.84 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Buy* | 80 | $152.83 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Unknown* | 10 | $152.83 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Buy* | 44 | $152.83 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Buy* | 12 | $152.83 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Buy* | 10 | $152.83 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Buy* | 34 | $152.83 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Sell* | 1 | $152.83 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Buy* | 5 | $152.85 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Sell* | 77 | $152.84 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Sell* | 23 | $152.84 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Sell* | 100 | $152.85 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Sell* | 81 | $152.85 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Sell* | 19 | $152.85 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Sell* | 25 | $152.84 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Sell* | 2 | $152.83 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Sell* | 25 | $152.84 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Sell* | 25 | $152.84 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Sell* | 25 | $152.85 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Buy* | 10 | $152.84 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Buy* | 196 | $152.83 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 5 | $152.81 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Buy* | 5 | $152.81 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Buy* | 9 | $152.81 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Buy* | 60 | $152.79 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 1 | $152.77 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 30 | $152.78 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 3 | $152.79 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Unknown* | 1 | $152.80 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 19 | $152.79 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 1 | $152.76 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 100 | $152.77 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 100 | $152.77 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 99 | $152.77 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 201 | $152.77 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 25 | $152.77 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 100 | $152.77 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 25 | $152.77 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 175 | $152.77 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 75 | $152.77 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 125 | $152.77 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 125 | $152.77 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 132 | $152.77 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 259 | $152.77 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 100 | $152.77 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 68 | $152.77 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 25 | $152.77 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 16 | $152.77 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 75 | $152.77 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 300 | $152.77 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 125 | $152.77 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 64 | $152.77 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 19 | $152.77 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 12 | $152.77 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 5 | $152.77 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 170 | $152.77 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 30 | $152.77 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 98 | $152.77 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 2 | $152.77 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 100 | $152.77 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 279 | $152.77 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 21 | $152.77 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 104 | $152.77 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 54 | $152.77 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 76 | $152.77 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 21 | $152.77 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 100 | $152.77 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 150 | $152.77 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 125 | $152.77 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 25 | $152.77 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 270 | $152.77 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 30 | $152.77 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 300 | $152.77 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 175 | $152.77 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 125 | $152.77 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 25 | $152.77 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Unknown* | 200 | $152.77 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Unknown* | 100 | $152.77 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Unknown* | 212 | $152.77 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 88 | $152.77 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 112 | $152.77 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 88 | $152.77 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 300 | $152.77 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 100 | $152.77 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 228 | $152.77 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 50 | $152.77 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 12 | $152.77 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 23 | $152.77 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 22 | $152.77 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 21 | $152.77 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 79 | $152.77 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 21 | $152.77 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 200 | $152.77 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 4 | $152.79 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 47 | $152.79 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 100 | $152.79 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 100 | $152.79 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 1 | $152.79 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 1 | $152.79 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Unknown* | 151 | $152.80 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Unknown* | 2 | $152.80 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Unknown* | 88 | $152.80 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Unknown* | 88 | $152.80 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Unknown* | 88 | $152.80 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Unknown* | 125 | $152.80 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Unknown* | 88 | $152.80 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Unknown* | 2 | $152.80 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Unknown* | 2 | $152.80 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Unknown* | 2 | $152.80 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Unknown* | 41 | $152.80 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Unknown* | 7 | $152.80 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Unknown* | 300 | $152.80 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Unknown* | 2 | $152.80 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Unknown* | 100 | $152.80 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Unknown* | 100 | $152.80 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Unknown* | 25 | $152.80 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 12 | $152.80 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 12 | $152.80 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 1 | $152.80 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 40 | $152.80 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 530 | $152.80 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 1 | $152.80 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 41 | $152.80 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 270 | $152.80 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 1 | $152.80 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 750 | $152.81 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 1 | $152.81 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 10 | $152.82 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Unknown* | 10 | $152.82 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 100 | $152.84 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 100 | $152.86 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $152.86 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 17 | $152.89 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 1 | $152.91 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 1 | $152.90 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Buy* | 1 | $152.88 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Sell* | 24 | $152.88 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Sell* | 40 | $152.875 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Sell* | 18 | $152.87 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Buy* | 12 | $152.90 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Buy* | 12 | $152.90 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Buy* | 12 | $152.90 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Buy* | 40 | $152.89 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Sell* | 30 | $152.88 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Sell* | 25 | $152.86 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Sell* | 10 | $152.86 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Unknown* | 17 | $152.87 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Sell* | 4 | $152.86 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Sell* | 18 | $152.86 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 1 | $152.86 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 1 | $152.87 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 3 | $152.87 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 10 | $152.89 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Sell* | 25 | $152.90 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 100 | $152.95 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 8 | $152.95 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Buy* | 335 | $152.96 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Buy* | 1 | $152.96 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Unknown* | 100 | $152.95 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 40 | $152.95 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Buy* | 100 | $152.95 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Buy* | 100 | $152.94 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Buy* | 200 | $152.94 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Buy* | 24 | $152.94 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Buy* | 1 | $152.94 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Buy* | 400 | $152.94 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Buy* | 3 | $152.93 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Buy* | 5 | $152.91 | Automatic Execution |
13:25:53 - 18-Jul-25 |
| Buy* | 1,000 | $152.90 | Automatic Execution |
13:25:53 - 18-Jul-25 |
| Buy* | 500 | $152.90 | Automatic Execution |
13:25:53 - 18-Jul-25 |
| Sell* | 100 | $152.89 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Sell* | 26 | $152.89 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Sell* | 26 | $152.89 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Sell* | 44 | $152.89 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Sell* | 56 | $152.89 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Unknown* | 88 | $152.88 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Sell* | 1 | $152.88 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Sell* | 1,200 | $152.89 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Buy* | 10 | $152.89 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Buy* | 5 | $152.89 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Buy* | 100 | $152.93 | Automatic Execution |
13:25:36 - 18-Jul-25 |
| Buy* | 400 | $152.92 | Automatic Execution |
13:25:33 - 18-Jul-25 |
| Buy* | 100 | $152.92 | Automatic Execution |
13:25:33 - 18-Jul-25 |
| Sell* | 182 | $152.88 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 18 | $152.88 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 50 | $152.89 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 100 | $152.89 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 51 | $152.90 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Sell* | 12 | $152.90 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Sell* | 1 | $152.90 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Sell* | 37 | $152.90 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Sell* | 1 | $152.90 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Buy* | 1 | $152.92 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Unknown* | 1 | $152.91 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 100 | $152.93 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 1 | $152.93 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 5 | $152.92 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Unknown* | 25 | $152.90 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Sell* | 30 | $152.90 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 6 | $152.90 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 1,000 | $152.90 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 31 | $152.90 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Sell* | 100 | $152.89 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 100 | $152.90 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 248 | $152.89 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 12 | $152.89 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 988 | $152.88 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 4 | $152.88 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 12 | $152.88 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 1,038 | $152.87 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 404 | $152.87 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 17 | $152.87 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 817 | $152.87 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 435 | $152.87 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 40 | $152.87 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 361 | $152.87 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 323 | $152.87 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 21 | $152.87 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 100 | $152.87 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 5 | $152.87 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 344 | $152.87 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 5 | $152.86 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Buy* | 100 | $152.86 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Buy* | 100 | $152.85 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Buy* | 25 | $152.86 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Buy* | 25 | $152.86 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Buy* | 100 | $152.86 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Buy* | 1 | $152.85 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Sell* | 5 | $152.84 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Sell* | 25 | $152.84 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Buy* | 29 | $152.85 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Sell* | 25 | $152.84 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Buy* | 100 | $152.85 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Buy* | 100 | $152.84 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Buy* | 50 | $152.84 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Buy* | 100 | $152.85 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Buy* | 100 | $152.84 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Buy* | 93 | $152.83 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Buy* | 7 | $152.83 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Buy* | 50 | $152.84 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Buy* | 100 | $152.84 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Buy* | 30 | $152.83 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Buy* | 28 | $152.83 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Buy* | 25 | $152.83 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Buy* | 50 | $152.83 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Sell* | 28 | $152.83 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Unknown* | 88 | $152.84 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Unknown* | 100 | $152.84 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Buy* | 5 | $152.84 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Sell* | 5 | $152.82 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Unknown* | 6 | $152.80 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 10 | $152.79 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 10 | $152.79 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $152.78 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 100 | $152.78 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 100 | $152.79 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 100 | $152.79 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 100 | $152.79 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 1 | $152.80 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 14 | $152.80 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Unknown* | 2 | $152.82 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 100 | $152.82 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 3 | $152.77 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 15 | $152.79 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 200 | $152.79 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 200 | $152.80 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $152.80 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 5 | $152.82 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 100 | $152.84 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 90 | $152.85 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 10 | $152.85 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 200 | $152.85 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 100 | $152.85 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Sell* | 100 | $152.81 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $152.81 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $152.81 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 25 | $152.81 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 80 | $152.815 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 25 | $152.81 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 5 | $152.81 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 5 | $152.81 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 30 | $152.82 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 35 | $152.83 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 35 | $152.83 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 20 | $152.81 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 25 | $152.81 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 160 | $152.81 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 20 | $152.82 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 80 | $152.82 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $152.83 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 10 | $152.82 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 327 | $152.81 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 29 | $152.82 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 71 | $152.82 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 20 | $152.82 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 42 | $152.82 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 91 | $152.82 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 2 | $152.82 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 7 | $152.82 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 217 | $152.83 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 25 | $152.83 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 10 | $152.83 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 110 | $152.83 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 25 | $152.83 | Automatic Execution |
13:24:36 - 18-Jul-25 |
| Sell* | 13 | $152.86 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 1 | $152.86 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 38 | $152.84 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 1 | $152.85 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Sell* | 100 | $152.84 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Unknown* | 7 | $152.86 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 12 | $152.86 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 10 | $152.86 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 30 | $152.86 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 50 | $152.86 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 25 | $152.85 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 30 | $152.85 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 100 | $152.85 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 25 | $152.85 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 171 | $152.82 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Sell* | 62 | $152.82 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Sell* | 367 | $152.82 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Sell* | 327 | $152.83 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Sell* | 100 | $152.83 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Sell* | 100 | $152.83 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Buy* | 177 | $152.87 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 223 | $152.87 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 6 | $152.88 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 100 | $152.86 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 8 | $152.85 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 100 | $152.84 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 1 | $152.82 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 100 | $152.83 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Sell* | 58 | $152.83 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Sell* | 100 | $152.83 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Sell* | 100 | $152.83 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Unknown* | 11 | $152.84 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Sell* | 100 | $152.83 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Unknown* | 11 | $152.84 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Sell* | 42 | $152.83 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Sell* | 25 | $152.84 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Sell* | 176 | $152.84 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 4 | $152.84 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Sell* | 100 | $152.82 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Sell* | 2 | $152.83 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 1 | $152.85 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 4 | $152.84 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 74 | $152.81 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Sell* | 50 | $152.82 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Sell* | 1 | $152.82 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Sell* | 200 | $152.84 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Buy* | 2 | $152.855 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Sell* | 16 | $152.85 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Sell* | 100 | $152.85 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Sell* | 83 | $152.85 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Sell* | 17 | $152.86 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Sell* | 40 | $152.86 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 12 | $152.87 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 50 | $152.86 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 50 | $152.86 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 2 | $152.85 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 25 | $152.85 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 25 | $152.85 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 25 | $152.84 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 30 | $152.84 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 100 | $152.83 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 30 | $152.83 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 255 | $152.83 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 45 | $152.83 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 100 | $152.83 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 25 | $152.83 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 50 | $152.83 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 300 | $152.82 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 62 | $152.81 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 38 | $152.81 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 4 | $152.80 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 500 | $152.80 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 500 | $152.80 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 100 | $152.80 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 25 | $152.79 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 171 | $152.77 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 119 | $152.77 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 100 | $152.77 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 11 | $152.78 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 1 | $152.78 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 279 | $152.78 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 11 | $152.78 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 162 | $152.79 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 100 | $152.79 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 252 | $152.79 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 191 | $152.79 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 252 | $152.79 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 12 | $152.79 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 664 | $152.79 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 670 | $152.79 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 1,628 | $152.79 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 502 | $152.79 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 6 | $152.79 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 9 | $152.78 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 50 | $152.77 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 1 | $152.76 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 100 | $152.76 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 100 | $152.75 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 100 | $152.75 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 100 | $152.73 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 100 | $152.72 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Buy* | 100 | $152.72 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Buy* | 5 | $152.71 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Buy* | 1 | $152.71 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Buy* | 5 | $152.70 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Sell* | 358 | $152.66 | Automatic Execution |
13:23:51 - 18-Jul-25 |
| Sell* | 25 | $152.67 | Automatic Execution |
13:23:51 - 18-Jul-25 |
| Sell* | 149 | $152.67 | Automatic Execution |
13:23:51 - 18-Jul-25 |
| Sell* | 10 | $152.67 | Automatic Execution |
13:23:51 - 18-Jul-25 |
| Sell* | 2 | $152.68 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Sell* | 1 | $152.68 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Sell* | 1 | $152.69 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 25 | $152.69 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 2 | $152.69 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 3 | $152.69 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 1 | $152.69 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 10 | $152.69 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 10 | $152.72 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 64 | $152.70 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 41 | $152.71 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 1 | $152.71 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 4 | $152.71 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 100 | $152.70 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $152.71 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 1 | $152.71 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 1 | $152.715 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 1 | $152.715 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 1 | $152.715 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 1 | $152.715 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 200 | $152.72 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 25 | $152.69 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 161 | $152.69 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 1 | $152.69 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 88 | $152.69 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 12 | $152.69 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Sell* | 10 | $152.70 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Buy* | 1 | $152.72 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 35 | $152.72 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $152.68 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 5 | $152.68 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Unknown* | 22 | $152.68 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Sell* | 3 | $152.68 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Sell* | 25 | $152.69 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Sell* | 31 | $152.69 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Sell* | 10 | $152.70 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 1 | $152.71 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Buy* | 4 | $152.70 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Buy* | 100 | $152.70 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Buy* | 39 | $152.70 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Unknown* | 1 | $152.69 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Unknown* | 1 | $152.69 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Sell* | 27 | $152.69 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Sell* | 1 | $152.69 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Unknown* | 6 | $152.70 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Sell* | 6 | $152.69 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Buy* | 51 | $152.69 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Buy* | 282 | $152.69 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Unknown* | 51 | $152.685 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Unknown* | 10 | $152.685 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Unknown* | 100 | $152.69 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Buy* | 25 | $152.70 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Buy* | 50 | $152.70 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Buy* | 43 | $152.70 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Unknown* | 1 | $152.69 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Buy* | 207 | $152.70 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Unknown* | 93 | $152.69 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Buy* | 25 | $152.70 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Buy* | 1 | $152.70 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Unknown* | 100 | $152.69 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Unknown* | 93 | $152.69 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Unknown* | 7 | $152.69 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Unknown* | 7 | $152.69 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Buy* | 5 | $152.69 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 1 | $152.68 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 2 | $152.67 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Buy* | 1 | $152.66 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Buy* | 5 | $152.66 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Buy* | 1 | $152.65 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Unknown* | 4 | $152.63 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Unknown* | 28 | $152.63 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Buy* | 6 | $152.63 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 1 | $152.63 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 1 | $152.61 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Sell* | 1 | $152.61 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Sell* | 100 | $152.61 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Sell* | 1 | $152.61 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Sell* | 2 | $152.61 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Sell* | 100 | $152.64 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Buy* | 4 | $152.64 | Automatic Execution |
13:22:51 - 18-Jul-25 |
| Buy* | 20 | $152.64 | Automatic Execution |
13:22:51 - 18-Jul-25 |
| Buy* | 2 | $152.63 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 100 | $152.61 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Buy* | 24 | $152.61 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Buy* | 23 | $152.61 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Sell* | 1 | $152.62 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Sell* | 1 | $152.62 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Sell* | 10 | $152.65 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 3 | $152.63 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Buy* | 100 | $152.63 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Unknown* | 43 | $152.63 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Buy* | 30 | $152.64 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 100 | $152.63 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 100 | $152.63 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Buy* | 3 | $152.62 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Buy* | 2 | $152.62 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 25 | $152.61 | Automatic Execution |
13:22:29 - 18-Jul-25 |
| Sell* | 25 | $152.61 | Automatic Execution |
13:22:29 - 18-Jul-25 |
| Sell* | 10 | $152.61 | Automatic Execution |
13:22:29 - 18-Jul-25 |
| Sell* | 1 | $152.61 | Automatic Execution |
13:22:29 - 18-Jul-25 |
| Sell* | 53 | $152.63 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Sell* | 5 | $152.64 | Automatic Execution |
13:22:25 - 18-Jul-25 |
| Sell* | 12 | $152.64 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 12 | $152.64 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 182 | $152.64 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 86 | $152.64 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 25 | $152.64 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 25 | $152.65 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 25 | $152.65 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 87 | $152.66 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 50 | $152.65 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 100 | $152.65 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 100 | $152.65 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 97 | $152.65 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 10 | $152.66 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 3 | $152.65 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 1 | $152.65 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 25 | $152.65 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 25 | $152.65 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 100 | $152.65 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 25 | $152.65 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Unknown* | 125 | $152.66 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 100 | $152.665 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 100 | $152.65 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 25 | $152.65 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 125 | $152.66 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 100 | $152.665 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 20 | $152.67 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 19 | $152.69 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 37 | $152.69 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 4 | $152.69 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Sell* | 1 | $152.69 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Sell* | 9 | $152.69 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Sell* | 32 | $152.70 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Sell* | 88 | $152.70 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 9 | $152.72 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 100 | $152.67 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Buy* | 100 | $152.66 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Sell* | 10 | $152.64 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 100 | $152.64 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 6 | $152.64 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 14 | $152.64 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 6 | $152.64 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 1 | $152.65 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 259 | $152.65 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 100 | $152.66 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 10 | $152.66 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 188 | $152.66 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 1 | $152.68 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 26 | $152.70 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 4 | $152.70 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 10 | $152.70 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 1 | $152.71 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 9 | $152.71 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 1 | $152.73 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 10 | $152.73 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 1 | $152.71 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Sell* | 10 | $152.73 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Buy* | 12 | $152.74 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Buy* | 12 | $152.74 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 3 | $152.71 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 12 | $152.71 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 197 | $152.72 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 4 | $152.72 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 600 | $152.72 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 500 | $152.72 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 172 | $152.73 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Sell* | 15 | $152.73 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Buy* | 100 | $152.75 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Buy* | 5 | $152.75 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 12 | $152.71 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 25 | $152.72 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 25 | $152.72 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 100 | $152.72 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 300 | $152.72 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Buy* | 100 | $152.75 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Unknown* | 38 | $152.75 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Buy* | 81 | $152.76 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Buy* | 100 | $152.76 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Sell* | 62 | $152.75 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Buy* | 50 | $152.77 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Unknown* | 100 | $152.76 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Unknown* | 44 | $152.76 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Unknown* | 56 | $152.76 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Unknown* | 100 | $152.76 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Buy* | 1 | $152.77 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Unknown* | 100 | $152.76 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Sell* | 10 | $152.76 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Buy* | 500 | $152.76 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Buy* | 1 | $152.76 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Sell* | 10 | $152.75 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Sell* | 2 | $152.73 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Unknown* | 5 | $152.74 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Sell* | 20 | $152.75 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Sell* | 304 | $152.76 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Buy* | 200 | $152.76 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Buy* | 300 | $152.76 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Buy* | 1 | $152.76 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Buy* | 2 | $152.75 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 100 | $152.75 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 72 | $152.75 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 128 | $152.75 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 52 | $152.75 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 2 | $152.75 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 28 | $152.75 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 5 | $152.73 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 200 | $152.73 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 198 | $152.73 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Unknown* | 5 | $152.72 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 2 | $152.73 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 7 | $152.71 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Buy* | 100 | $152.72 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Buy* | 1 | $152.72 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 5 | $152.67 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 100 | $152.68 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 5 | $152.68 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 200 | $152.68 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 300 | $152.68 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 297 | $152.68 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 1 | $152.69 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 160 | $152.70 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Buy* | 10 | $152.70 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Buy* | 12 | $152.695 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 50 | $152.70 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 4 | $152.70 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Buy* | 5 | $152.72 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 2 | $152.71 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 44 | $152.72 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 1 | $152.71 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 10 | $152.73 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 39 | $152.73 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Sell* | 100 | $152.73 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Sell* | 24 | $152.74 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Sell* | 24 | $152.74 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 1 | $152.74 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Sell* | 50 | $152.70 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 100 | $152.71 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 64 | $152.71 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Buy* | 1,000 | $152.73 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Buy* | 150 | $152.71 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 100 | $152.70 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Sell* | 48 | $152.70 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 4 | $152.70 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Sell* | 100 | $152.70 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Sell* | 5 | $152.71 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 30 | $152.72 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 1 | $152.71 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 30 | $152.71 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 850 | $152.71 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 12 | $152.71 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 1 | $152.70 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 200 | $152.69 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 283 | $152.69 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 717 | $152.69 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 900 | $152.69 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 800 | $152.69 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 14 | $152.69 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Unknown* | 100 | $152.68 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 15 | $152.68 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 14 | $152.67 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 6 | $152.67 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 10 | $152.67 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 300 | $152.66 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 2 | $152.65 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 96 | $152.65 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 4 | $152.65 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 9 | $152.65 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 44 | $152.66 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 70 | $152.64 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 30 | $152.64 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 200 | $152.63 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 200 | $152.62 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 57 | $152.60 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Buy* | 200 | $152.61 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Buy* | 87 | $152.61 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Buy* | 3 | $152.61 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Buy* | 13 | $152.61 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Buy* | 100 | $152.61 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Buy* | 300 | $152.60 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Buy* | 300 | $152.60 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Buy* | 100 | $152.60 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Buy* | 1,000 | $152.58 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Sell* | 3 | $152.57 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 50 | $152.57 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 158 | $152.58 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 6 | $152.58 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 100 | $152.58 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 10 | $152.58 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 98 | $152.55 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Sell* | 2 | $152.56 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Sell* | 100 | $152.57 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Sell* | 52 | $152.56 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 27 | $152.56 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 21 | $152.56 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 3 | $152.57 | Automatic Execution |
13:20:29 - 18-Jul-25 |
| Sell* | 100 | $152.60 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Sell* | 50 | $152.60 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Sell* | 100 | $152.60 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Buy* | 300 | $152.60 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Buy* | 100 | $152.60 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Sell* | 100 | $152.57 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Sell* | 40 | $152.58 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 37 | $152.58 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 20 | $152.58 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 40 | $152.59 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Sell* | 10 | $152.58 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 679 | $152.59 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 321 | $152.59 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 6 | $152.58 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Unknown* | 4 | $152.56 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Unknown* | 4 | $152.56 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Buy* | 1 | $152.57 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Buy* | 5 | $152.56 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Buy* | 50 | $152.56 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Buy* | 1 | $152.55 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Buy* | 1 | $152.55 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Buy* | 1 | $152.54 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 2 | $152.52 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 16 | $152.495 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Buy* | 3 | $152.50 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Buy* | 35 | $152.48 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Buy* | 100 | $152.48 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Unknown* | 100 | $152.47 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Unknown* | 100 | $152.47 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Buy* | 12 | $152.475 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Unknown* | 88 | $152.47 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 100 | $152.47 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 1 | $152.48 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 200 | $152.48 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 100 | $152.48 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 50 | $152.49 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 20 | $152.49 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 800 | $152.50 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 100 | $152.50 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 500 | $152.51 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 100 | $152.51 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 1 | $152.54 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 2 | $152.52 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 12 | $152.52 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $152.52 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $152.52 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 9 | $152.53 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 3 | $152.53 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 5 | $152.53 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 142 | $152.535 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 13 | $152.53 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 6 | $152.52 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Unknown* | 100 | $152.53 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 13 | $152.53 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 3 | $152.53 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 84 | $152.52 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 2 | $152.53 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 1 | $152.53 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Unknown* | 13 | $152.495 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 12 | $152.49 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Unknown* | 400 | $152.49 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Buy* | 2 | $152.49 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Buy* | 100 | $152.49 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 55 | $152.49 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Sell* | 12 | $152.49 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Unknown* | 12 | $152.49 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Unknown* | 100 | $152.49 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Sell* | 88 | $152.49 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Sell* | 33 | $152.49 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Sell* | 100 | $152.49 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Sell* | 100 | $152.49 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Sell* | 100 | $152.50 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Sell* | 100 | $152.50 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Sell* | 100 | $152.50 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Sell* | 100 | $152.50 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Sell* | 100 | $152.50 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Sell* | 1,305 | $152.52 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Buy* | 5 | $152.52 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Buy* | 100 | $152.52 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Unknown* | 12 | $152.51 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Unknown* | 12 | $152.51 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Buy* | 12 | $152.51 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Buy* | 1 | $152.51 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Unknown* | 100 | $152.51 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Buy* | 6 | $152.51 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Buy* | 2 | $152.51 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Buy* | 22 | $152.51 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Buy* | 102 | $152.51 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Buy* | 2 | $152.51 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Buy* | 12 | $152.51 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Buy* | 100 | $152.50 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Buy* | 1 | $152.50 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Buy* | 1 | $152.50 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Buy* | 1 | $152.50 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Buy* | 100 | $152.50 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Buy* | 100 | $152.50 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Buy* | 10 | $152.50 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Buy* | 5 | $152.50 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Buy* | 3 | $152.50 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Buy* | 508 | $152.50 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Buy* | 379 | $152.50 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Buy* | 300 | $152.50 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Buy* | 601 | $152.50 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Buy* | 783 | $152.50 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 100 | $152.48 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Buy* | 5 | $152.49 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Buy* | 47 | $152.48 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Buy* | 100 | $152.48 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Buy* | 100 | $152.485 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 28 | $152.49 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Sell* | 1 | $152.49 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Buy* | 23 | $152.50 | Automatic Execution |
13:19:43 - 18-Jul-25 |
| Buy* | 45 | $152.50 | Automatic Execution |
13:19:43 - 18-Jul-25 |
| Buy* | 1 | $152.49 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Buy* | 2 | $152.49 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Buy* | 9 | $152.49 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Buy* | 200 | $152.49 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Buy* | 829 | $152.49 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Buy* | 171 | $152.49 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Buy* | 8 | $152.48 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Buy* | 2 | $152.48 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Buy* | 35 | $152.47 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 2 | $152.46 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 93 | $152.46 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 7 | $152.46 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 80 | $152.47 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 10 | $152.47 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Buy* | 17 | $152.48 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Buy* | 25 | $152.48 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Buy* | 1 | $152.46 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Buy* | 1 | $152.44 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Buy* | 99 | $152.44 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Buy* | 1 | $152.44 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Buy* | 1 | $152.43 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 1 | $152.42 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 167 | $152.42 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Buy* | 33 | $152.42 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Buy* | 1 | $152.42 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Sell* | 10 | $152.40 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Sell* | 10 | $152.40 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Buy* | 88 | $152.41 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 100 | $152.41 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 20 | $152.41 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Unknown* | 29 | $152.41 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 12 | $152.41 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 100 | $152.41 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 93 | $152.41 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 18 | $152.41 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 200 | $152.41 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 2 | $152.41 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 28 | $152.41 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 16 | $152.41 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 2 | $152.41 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 5 | $152.41 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 4 | $152.40 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Buy* | 6 | $152.40 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 41 | $152.39 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 41 | $152.39 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Buy* | 1 | $152.40 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Unknown* | 88 | $152.39 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Sell* | 30 | $152.385 | Automatic Execution |
13:19:15 - 18-Jul-25 |
| Sell* | 1 | $152.39 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 100 | $152.39 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 1 | $152.39 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 35 | $152.40 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 4 | $152.40 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 44 | $152.40 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Unknown* | 88 | $152.405 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Sell* | 22 | $152.41 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Sell* | 78 | $152.41 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Sell* | 41 | $152.41 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 10 | $152.42 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Unknown* | 28 | $152.41 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 48 | $152.42 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Buy* | 10 | $152.42 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 7 | $152.40 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 8 | $152.40 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Buy* | 15 | $152.41 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 29 | $152.43 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 1 | $152.43 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 2 | $152.43 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 100 | $152.42 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 10 | $152.42 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 100 | $152.405 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 1 | $152.42 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 10 | $152.39 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Buy* | 2 | $152.40 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Buy* | 10 | $152.38 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 1 | $152.38 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 12 | $152.38 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 100 | $152.38 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 34 | $152.38 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 12 | $152.38 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $152.38 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 12 | $152.38 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 2 | $152.39 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 586 | $152.39 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 414 | $152.39 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 28 | $152.39 | Automatic Execution |
13:18:39 - 18-Jul-25 |
| Sell* | 2 | $152.39 | Automatic Execution |
13:18:39 - 18-Jul-25 |
| Buy* | 3 | $152.39 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Buy* | 100 | $152.39 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Sell* | 54 | $152.36 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 2 | $152.36 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Sell* | 12 | $152.36 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Sell* | 1 | $152.37 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 3 | $152.37 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 1 | $152.38 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 13 | $152.38 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 30 | $152.38 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 70 | $152.38 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 100 | $152.38 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 25 | $152.38 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 5 | $152.38 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 100 | $152.39 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 1 | $152.40 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 100 | $152.40 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 10 | $152.40 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Buy* | 72 | $152.43 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Buy* | 100 | $152.43 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 58 | $152.42 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Sell* | 100 | $152.42 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 18 | $152.42 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 41 | $152.42 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 41 | $152.42 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 86 | $152.42 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 100 | $152.42 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 100 | $152.43 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 25 | $152.43 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $152.43 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 6 | $152.46 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 50 | $152.46 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 6 | $152.46 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 49 | $152.46 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 2 | $152.48 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 25 | $152.48 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 30 | $152.45 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 25 | $152.45 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 100 | $152.47 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 70 | $152.47 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 50 | $152.46 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 25 | $152.46 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 30 | $152.46 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 84 | $152.48 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 16 | $152.48 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 25 | $152.49 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 37 | $152.49 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 3 | $152.49 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 5 | $152.49 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 30 | $152.49 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 37 | $152.49 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 100 | $152.49 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 100 | $152.48 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 37 | $152.47 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 37 | $152.47 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 50 | $152.48 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 200 | $152.48 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 50 | $152.46 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 30 | $152.46 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 100 | $152.47 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 25 | $152.47 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 25 | $152.46 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 41 | $152.46 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 100 | $152.46 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 25 | $152.46 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 64 | $152.46 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 100 | $152.47 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 100 | $152.47 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 17 | $152.44 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 17 | $152.46 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 25 | $152.46 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 100 | $152.45 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 25 | $152.45 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 100 | $152.45 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 100 | $152.45 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 10 | $152.42 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 10 | $152.42 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 20 | $152.43 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 200 | $152.43 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 2 | $152.44 | Automatic Execution |
13:18:05 - 18-Jul-25 |
| Sell* | 10 | $152.44 | Automatic Execution |
13:18:05 - 18-Jul-25 |
| Sell* | 2 | $152.46 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 3 | $152.46 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Buy* | 5 | $152.46 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Buy* | 1 | $152.45 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Buy* | 1 | $152.45 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Buy* | 317 | $152.45 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Buy* | 67 | $152.45 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Buy* | 116 | $152.45 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Buy* | 1,000 | $152.45 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Buy* | 20 | $152.43 | Automatic Execution |
13:17:57 - 18-Jul-25 |
| Buy* | 2 | $152.43 | Automatic Execution |
13:17:57 - 18-Jul-25 |
| Buy* | 100 | $152.43 | Automatic Execution |
13:17:57 - 18-Jul-25 |
| Sell* | 37 | $152.43 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Sell* | 36 | $152.43 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Sell* | 8 | $152.43 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Buy* | 41 | $152.44 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Sell* | 300 | $152.43 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Sell* | 30 | $152.43 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Buy* | 100 | $152.44 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Buy* | 100 | $152.44 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Sell* | 20 | $152.43 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Sell* | 13 | $152.43 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Sell* | 100 | $152.43 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Sell* | 300 | $152.43 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Sell* | 200 | $152.43 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Unknown* | 33 | $152.44 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Sell* | 2 | $152.41 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Sell* | 1 | $152.41 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Sell* | 100 | $152.42 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 100 | $152.43 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 26 | $152.42 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 50 | $152.42 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Sell* | 15 | $152.41 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Sell* | 15 | $152.41 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Sell* | 15 | $152.41 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Sell* | 55 | $152.41 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Sell* | 30 | $152.41 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 30 | $152.42 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Sell* | 100 | $152.41 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Sell* | 100 | $152.41 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 1 | $152.43 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Sell* | 30 | $152.43 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Sell* | 1,000 | $152.43 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Buy* | 25 | $152.45 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 6 | $152.44 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 38 | $152.44 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 12 | $152.44 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 100 | $152.42 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 100 | $152.41 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 100 | $152.41 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 100 | $152.39 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 4 | $152.37 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Sell* | 100 | $152.39 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 100 | $152.40 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 100 | $152.40 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 32 | $152.40 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 4 | $152.38 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 100 | $152.39 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 18 | $152.40 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 27 | $152.395 | Automatic Execution |
13:17:17 - 18-Jul-25 |
| Sell* | 12 | $152.39 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Sell* | 1,000 | $152.40 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Sell* | 1 | $152.41 | Automatic Execution |
13:17:15 - 18-Jul-25 |
| Unknown* | 35 | $152.425 | Automatic Execution |
13:17:15 - 18-Jul-25 |
| Buy* | 25 | $152.42 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Buy* | 48 | $152.43 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Buy* | 50 | $152.43 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Buy* | 2 | $152.43 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Buy* | 20 | $152.42 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Buy* | 100 | $152.40 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Buy* | 3 | $152.40 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Buy* | 2 | $152.40 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Buy* | 1 | $152.39 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Buy* | 10 | $152.39 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Unknown* | 97 | $152.37 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Buy* | 50 | $152.36 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Buy* | 129 | $152.36 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Buy* | 1 | $152.36 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Buy* | 20 | $152.36 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Buy* | 200 | $152.36 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Buy* | 100 | $152.36 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Buy* | 181 | $152.36 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Buy* | 71 | $152.36 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Buy* | 129 | $152.36 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Sell* | 100 | $152.36 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Sell* | 19 | $152.36 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Sell* | 81 | $152.36 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Sell* | 19 | $152.36 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Unknown* | 300 | $152.36 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Unknown* | 100 | $152.36 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Unknown* | 100 | $152.36 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Unknown* | 200 | $152.36 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Sell* | 171 | $152.36 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Sell* | 129 | $152.36 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Buy* | 298 | $152.36 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Buy* | 2 | $152.36 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Buy* | 16 | $152.36 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Buy* | 184 | $152.36 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Sell* | 16 | $152.355 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Sell* | 74 | $152.355 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Sell* | 5 | $152.355 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Buy* | 5 | $152.36 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Unknown* | 100 | $152.36 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Sell* | 89 | $152.36 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Sell* | 100 | $152.36 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Sell* | 100 | $152.36 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Unknown* | 3 | $152.36 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Unknown* | 197 | $152.36 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Buy* | 3 | $152.37 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Unknown* | 100 | $152.36 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Unknown* | 100 | $152.36 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Sell* | 100 | $152.36 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Sell* | 2 | $152.36 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Sell* | 100 | $152.36 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Sell* | 50 | $152.35 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Sell* | 1 | $152.35 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Buy* | 1 | $152.38 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Sell* | 10 | $152.39 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 100 | $152.38 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 10 | $152.39 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 1 | $152.39 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 5 | $152.38 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 1 | $152.38 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 1 | $152.38 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 1 | $152.38 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 1 | $152.38 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Buy* | 15 | $152.35 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 20 | $152.345 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Sell* | 50 | $152.35 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Sell* | 50 | $152.33 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Buy* | 50 | $152.35 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Unknown* | 100 | $152.34 | Automatic Execution |
13:16:49 - 18-Jul-25 |
| Unknown* | 13 | $152.34 | Automatic Execution |
13:16:49 - 18-Jul-25 |
| Unknown* | 2 | $152.36 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Sell* | 5 | $152.36 | Automatic Execution |
13:16:43 - 18-Jul-25 |
| Sell* | 6 | $152.36 | Automatic Execution |
13:16:43 - 18-Jul-25 |
| Sell* | 100 | $152.37 | Automatic Execution |
13:16:43 - 18-Jul-25 |
| Buy* | 1 | $152.37 | Automatic Execution |
13:16:43 - 18-Jul-25 |
| Buy* | 50 | $152.33 | Automatic Execution |
13:16:39 - 18-Jul-25 |
| Buy* | 1 | $152.33 | Automatic Execution |
13:16:39 - 18-Jul-25 |
| Sell* | 100 | $152.33 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Sell* | 2 | $152.34 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Sell* | 1 | $152.34 | Automatic Execution |
13:16:27 - 18-Jul-25 |
| Buy* | 1 | $152.355 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Buy* | 1 | $152.355 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Buy* | 20 | $152.34 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Sell* | 100 | $152.31 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Sell* | 70 | $152.31 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Sell* | 30 | $152.31 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Sell* | 150 | $152.32 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Sell* | 7 | $152.32 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Sell* | 4 | $152.33 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 5 | $152.35 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Buy* | 30 | $152.33 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Sell* | 100 | $152.33 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Sell* | 1 | $152.34 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Buy* | 1 | $152.36 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 1 | $152.35 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Buy* | 85 | $152.33 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Buy* | 12 | $152.33 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Buy* | 3 | $152.33 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Buy* | 150 | $152.30 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Sell* | 3 | $152.29 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 300 | $152.31 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 5 | $152.31 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Sell* | 100 | $152.295 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 100 | $152.295 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 7 | $152.295 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Unknown* | 12 | $152.28 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 25 | $152.31 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 7 | $152.30 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 25 | $152.31 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Buy* | 4 | $152.30 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Buy* | 25 | $152.29 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Sell* | 15 | $152.26 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Buy* | 2 | $152.29 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 1 | $152.26 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 1 | $152.26 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 1 | $152.29 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Buy* | 500 | $152.28 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Buy* | 10 | $152.27 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 49 | $152.23 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Sell* | 51 | $152.23 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Sell* | 2 | $152.21 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Buy* | 100 | $152.22 | Automatic Execution |
13:01:40 - 18-Jul-25 |
| Sell* | 100 | $152.22 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 200 | $152.23 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 400 | $152.22 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 200 | $152.25 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 269 | $152.25 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 1 | $152.25 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 100 | $152.25 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 1 | $152.25 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 48 | $152.25 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 2 | $152.25 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 10 | $152.25 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Buy* | 200 | $152.27 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Buy* | 5 | $152.27 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Sell* | 100 | $152.28 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Sell* | 1,021 | $152.28 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Sell* | 59 | $152.28 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Sell* | 1,120 | $152.28 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Sell* | 424 | $152.29 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 32 | $152.29 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 1,019 | $152.29 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 325 | $152.29 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Buy* | 100 | $152.31 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 5 | $152.29 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Buy* | 5 | $152.29 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Buy* | 5 | $152.28 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 1 | $152.28 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 1 | $152.29 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 10 | $152.29 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 18 | $152.30 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Sell* | 31 | $152.30 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Sell* | 1 | $152.30 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Sell* | 30 | $152.30 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Sell* | 1 | $152.30 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 45 | $152.295 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 1 | $152.32 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 3 | $152.32 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 30 | $152.34 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 2 | $152.35 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Sell* | 188 | $152.35 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Sell* | 12 | $152.35 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Sell* | 2 | $152.36 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Sell* | 230 | $152.36 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 1 | $152.385 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Buy* | 1 | $152.39 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Buy* | 100 | $152.39 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Buy* | 11 | $152.39 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 4 | $152.39 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Sell* | 874 | $152.39 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Sell* | 26 | $152.39 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Buy* | 48 | $152.395 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Buy* | 100 | $152.39 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Buy* | 10 | $152.39 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Buy* | 100 | $152.39 | Automatic Execution |
13:01:08 - 18-Jul-25 |
| Buy* | 5 | $152.39 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Buy* | 10 | $152.39 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Buy* | 53 | $152.39 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Buy* | 5 | $152.39 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Sell* | 4 | $152.38 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Buy* | 5 | $152.38 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Buy* | 5 | $152.37 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Buy* | 1 | $152.36 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Buy* | 20 | $152.36 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Buy* | 67 | $152.36 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Buy* | 1 | $152.36 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Buy* | 6 | $152.355 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Sell* | 100 | $152.36 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 12 | $152.38 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Unknown* | 12 | $152.38 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 37 | $152.38 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 67 | $152.37 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 1 | $152.365 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 53 | $152.365 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Sell* | 100 | $152.36 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 25 | $152.36 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 16 | $152.34 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 100 | $152.35 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 100 | $152.36 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 5 | $152.37 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 3 | $152.37 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 5 | $152.37 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 1 | $152.37 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 1 | $152.37 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 1 | $152.36 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 5 | $152.36 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 1 | $152.36 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 4 | $152.36 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 67 | $152.36 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 100 | $152.33 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Buy* | 1 | $152.33 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Buy* | 1 | $152.33 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Buy* | 1 | $152.33 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Buy* | 20 | $152.32 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Buy* | 9 | $152.30 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 100 | $152.30 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 5 | $152.29 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 20 | $152.29 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 2 | $152.29 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 8 | $152.29 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 1 | $152.28 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Buy* | 80 | $152.27 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 9 | $152.29 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Buy* | 1 | $152.29 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Buy* | 1 | $152.29 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Buy* | 15 | $152.28 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Buy* | 15 | $152.26 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 74 | $152.25 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 12 | $152.25 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 25 | $152.24 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 4 | $152.24 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 50 | $152.24 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 14 | $152.25 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 6 | $152.25 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 1 | $152.25 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 7 | $152.25 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Sell* | 100 | $152.25 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Sell* | 2 | $152.25 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Unknown* | 5 | $152.26 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Sell* | 1 | $152.26 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Sell* | 1 | $152.27 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Buy* | 1 | $152.30 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 1 | $152.28 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 33 | $152.28 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Sell* | 15 | $152.27 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Sell* | 1 | $152.27 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 58 | $152.31 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Buy* | 175 | $152.31 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Buy* | 2 | $152.30 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Buy* | 2 | $152.32 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 16 | $152.31 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 100 | $152.30 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 100 | $152.31 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Unknown* | 10 | $152.32 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 1,000 | $152.33 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Unknown* | 100 | $152.36 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Unknown* | 100 | $152.36 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Unknown* | 86 | $152.39 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 50 | $152.39 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 100 | $152.39 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 224 | $152.39 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 1 | $152.39 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 100 | $152.40 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 1 | $152.41 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 1 | $152.41 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 91 | $152.39 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 100 | $152.39 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 100 | $152.395 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 43 | $152.39 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 46 | $152.40 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 50 | $152.40 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 5 | $152.40 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 1 | $152.40 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 1 | $152.40 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 1 | $152.40 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 3 | $152.40 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 40 | $152.40 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 3 | $152.37 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 1 | $152.37 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 56 | $152.40 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 50 | $152.38 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 788 | $152.38 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 12 | $152.38 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Sell* | 64 | $152.36 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Sell* | 9 | $152.36 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Sell* | 4 | $152.36 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 12 | $152.37 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 23 | $152.37 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 677 | $152.37 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 100 | $152.37 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Sell* | 109 | $152.34 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 12 | $152.35 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 1 | $152.35 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $152.35 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $152.35 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 41 | $152.34 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 1 | $152.34 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1 | $152.33 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 5 | $152.29 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 200 | $152.28 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 1 | $152.29 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Buy* | 119 | $152.32 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 5 | $152.30 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 5 | $152.30 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 60 | $152.29 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 78 | $152.29 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 14 | $152.29 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 29 | $152.29 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 90 | $152.29 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 159 | $152.29 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 160 | $152.29 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 10 | $152.29 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 200 | $152.29 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 1 | $152.26 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 400 | $152.28 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 400 | $152.28 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 3 | $152.30 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 2 | $152.30 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 2 | $152.30 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 8 | $152.30 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 5 | $152.30 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 39 | $152.30 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 2 | $152.30 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 1 | $152.30 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 11 | $152.29 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Buy* | 5 | $152.28 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Buy* | 100 | $152.27 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 100 | $152.26 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 100 | $152.26 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 200 | $152.26 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 1 | $152.27 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Buy* | 100 | $152.30 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 1 | $152.30 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 25 | $152.29 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 17 | $152.29 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 52 | $152.29 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 1 | $152.29 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Buy* | 2 | $152.29 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Buy* | 10 | $152.28 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Buy* | 1,299 | $152.27 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Buy* | 1 | $152.27 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Buy* | 39 | $152.27 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Buy* | 30 | $152.25 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 1 | $152.24 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 1,100 | $152.24 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 23 | $152.23 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 103 | $152.22 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 100 | $152.22 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 3 | $152.22 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 5 | $152.23 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 200 | $152.22 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 1 | $152.22 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 15 | $152.21 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 9 | $152.21 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 78 | $152.20 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Sell* | 78 | $152.19 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 1 | $152.20 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 674 | $152.20 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 10 | $152.19 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Buy* | 4 | $152.19 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Buy* | 1 | $152.20 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Sell* | 2 | $152.195 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Sell* | 9 | $152.19 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Unknown* | 45 | $152.20 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Buy* | 46 | $152.205 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Buy* | 1 | $152.22 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 50 | $152.21 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 8 | $152.21 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 5 | $152.20 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 1 | $152.20 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 4 | $152.20 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 200 | $152.20 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 100 | $152.21 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 7 | $152.21 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 50 | $152.20 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 33 | $152.19 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 75 | $152.19 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 72 | $152.18 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Unknown* | 21 | $152.175 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 1 | $152.18 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Sell* | 80 | $152.165 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Sell* | 1 | $152.16 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 100 | $152.16 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 1 | $152.18 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Buy* | 42 | $152.19 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Buy* | 10 | $152.19 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Buy* | 3 | $152.17 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Buy* | 4 | $152.165 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Buy* | 15 | $152.17 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 2 | $152.16 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 8 | $152.16 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Buy* | 4 | $152.16 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Buy* | 1 | $152.16 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 1 | $152.15 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 1 | $152.15 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 1 | $152.15 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 1 | $152.15 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 1 | $152.15 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 3 | $152.15 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 1 | $152.15 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 1,000 | $152.15 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 4 | $152.15 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 1 | $152.16 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 2 | $152.16 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 3 | $152.16 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 120 | $152.16 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 1 | $152.17 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 1 | $152.17 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 200 | $152.17 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 182 | $152.19 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 163 | $152.19 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 1 | $152.21 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 14 | $152.20 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Buy* | 4 | $152.19 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 2 | $152.19 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 100 | $152.19 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 19 | $152.19 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 11 | $152.19 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 2 | $152.19 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 1 | $152.19 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 1 | $152.19 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Unknown* | 11 | $152.20 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 3 | $152.20 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 50 | $152.20 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 2 | $152.20 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 3 | $152.20 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 5 | $152.20 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 1 | $152.20 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 600 | $152.20 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 3 | $152.20 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 1 | $152.20 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 1 | $152.20 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 1 | $152.20 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 5 | $152.20 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 100 | $152.20 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 2 | $152.20 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 1 | $152.20 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 1 | $152.20 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 1 | $152.20 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 250 | $152.20 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 1 | $152.20 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 10 | $152.20 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 100 | $152.20 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 1 | $152.20 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 1 | $152.20 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 1 | $152.20 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 1,000 | $152.20 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 99 | $152.20 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 1 | $152.20 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 100 | $152.21 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 100 | $152.21 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 1 | $152.215 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Buy* | 10 | $152.22 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 5 | $152.21 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $152.24 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 10 | $152.25 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 4 | $152.26 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Buy* | 5 | $152.25 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Buy* | 5 | $152.22 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 10 | $152.22 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Buy* | 1 | $152.22 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Buy* | 10 | $152.22 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Buy* | 45 | $152.215 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Buy* | 3 | $152.21 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Buy* | 37 | $152.21 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Buy* | 100 | $152.21 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Sell* | 3 | $152.21 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Sell* | 3 | $152.21 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Sell* | 1 | $152.21 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Buy* | 13 | $152.22 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Sell* | 1 | $152.20 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Unknown* | 1 | $152.24 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 2 | $152.22 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 100 | $152.22 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 50 | $152.22 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 100 | $152.22 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Buy* | 10 | $152.24 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Buy* | 16 | $152.23 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 2 | $152.21 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 150 | $152.21 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 400 | $152.22 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 3 | $152.22 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 4 | $152.22 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 1 | $152.22 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 40 | $152.22 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 5 | $152.22 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 100 | $152.23 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 3 | $152.22 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 10 | $152.22 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 100 | $152.23 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 1 | $152.24 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 1 | $152.25 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 4 | $152.25 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 1,200 | $152.25 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Unknown* | 88 | $152.26 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Buy* | 25 | $152.28 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Buy* | 44 | $152.29 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Buy* | 600 | $152.28 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Buy* | 608 | $152.28 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Buy* | 392 | $152.28 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Buy* | 359 | $152.27 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Buy* | 1,541 | $152.27 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Buy* | 34 | $152.26 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 4 | $152.25 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Sell* | 5 | $152.25 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Unknown* | 10 | $152.26 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Unknown* | 100 | $152.26 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Unknown* | 4 | $152.26 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Sell* | 1 | $152.27 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Sell* | 100 | $152.28 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Sell* | 7 | $152.28 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 1 | $152.29 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Sell* | 20 | $152.27 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 50 | $152.26 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 3 | $152.25 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 4 | $152.24 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 1 | $152.24 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 66 | $152.25 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 22 | $152.25 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 5 | $152.25 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 82 | $152.25 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 12 | $152.25 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 7 | $152.25 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 18 | $152.25 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $152.26 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 5 | $152.26 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 5 | $152.26 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $152.26 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 1 | $152.27 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $152.27 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 1 | $152.27 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 3 | $152.28 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 15 | $152.28 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 7 | $152.28 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 2 | $152.28 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 2 | $152.28 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Buy* | 2 | $152.30 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 1 | $152.30 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 100 | $152.30 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 20 | $152.30 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 75 | $152.31 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 12 | $152.31 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 1 | $152.35 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Buy* | 1 | $152.35 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Buy* | 5 | $152.33 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Sell* | 1 | $152.32 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Buy* | 10 | $152.29 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 5 | $152.29 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 3 | $152.29 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 95 | $152.29 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 3 | $152.29 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 2 | $152.29 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 12 | $152.30 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 400 | $152.30 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 500 | $152.33 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 100 | $152.33 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Buy* | 100 | $152.33 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Sell* | 5 | $152.30 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 300 | $152.32 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 150 | $152.32 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 25 | $152.32 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 25 | $152.32 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 12 | $152.32 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 88 | $152.32 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 46 | $152.32 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 40 | $152.32 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 2 | $152.32 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 50 | $152.32 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 25 | $152.32 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 25 | $152.32 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 15 | $152.33 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 50 | $152.33 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $152.33 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $152.33 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 180 | $152.33 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 50 | $152.33 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 25 | $152.34 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 2 | $152.34 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 10 | $152.36 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 3 | $152.36 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 2 | $152.36 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 15 | $152.35 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 1 | $152.35 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 800 | $152.35 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 4 | $152.35 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Unknown* | 100 | $152.34 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Unknown* | 100 | $152.34 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Unknown* | 100 | $152.34 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Unknown* | 100 | $152.34 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 1 | $152.35 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Sell* | 1 | $152.33 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Unknown* | 100 | $152.32 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Sell* | 152 | $152.33 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Sell* | 25 | $152.33 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Unknown* | 25 | $152.335 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Sell* | 50 | $152.33 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Sell* | 1 | $152.36 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Buy* | 17 | $152.36 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Sell* | 3 | $152.33 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Buy* | 1 | $152.33 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Buy* | 2 | $152.33 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 4 | $152.32 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Buy* | 40 | $152.37 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Buy* | 87 | $152.36 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Buy* | 13 | $152.36 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Buy* | 19 | $152.36 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Unknown* | 9 | $152.34 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Buy* | 20 | $152.35 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 11 | $152.33 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 22 | $152.33 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 47 | $152.35 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Unknown* | 200 | $152.33 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 4 | $152.33 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $152.33 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 50 | $152.35 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $152.35 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 53 | $152.35 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 43 | $152.35 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 4 | $152.35 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $152.35 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $152.34 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $152.34 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 4 | $152.34 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $152.34 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 14 | $152.34 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $152.34 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 47 | $152.38 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 200 | $152.38 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 27 | $152.36 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 28 | $152.35 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 2 | $152.35 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 100 | $152.35 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 100 | $152.36 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 22 | $152.37 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $152.37 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 100 | $152.39 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 100 | $152.39 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 78 | $152.39 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 22 | $152.39 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 100 | $152.38 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 10 | $152.39 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 100 | $152.38 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 6 | $152.39 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Unknown* | 100 | $152.38 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 38 | $152.37 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Unknown* | 5 | $152.36 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 38 | $152.36 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 6 | $152.37 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 296 | $152.35 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 10 | $152.35 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 94 | $152.35 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 180 | $152.35 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 1 | $152.34 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 31 | $152.34 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 1 | $152.34 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 10 | $152.33 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 76 | $152.32 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 400 | $152.31 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Buy* | 8 | $152.31 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Buy* | 1 | $152.31 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 100 | $152.31 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 20 | $152.30 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 100 | $152.30 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 4 | $152.28 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 27 | $152.28 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 373 | $152.28 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 3 | $152.26 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 3 | $152.26 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 1 | $152.26 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Buy* | 32 | $152.27 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Buy* | 4 | $152.27 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Buy* | 1 | $152.27 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Buy* | 63 | $152.27 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 41 | $152.265 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 145 | $152.265 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 1 | $152.28 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Sell* | 3 | $152.28 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Sell* | 10 | $152.28 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Buy* | 100 | $152.285 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Buy* | 16 | $152.27 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Buy* | 2 | $152.27 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Buy* | 2 | $152.27 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 99 | $152.26 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 1 | $152.26 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Buy* | 1 | $152.28 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Buy* | 8 | $152.27 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Unknown* | 100 | $152.255 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Buy* | 1 | $152.25 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 100 | $152.25 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 6 | $152.25 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 1 | $152.25 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 7 | $152.25 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 200 | $152.25 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 1 | $152.25 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 1 | $152.25 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 1 | $152.25 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 1 | $152.25 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 1 | $152.25 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 1 | $152.25 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 2 | $152.25 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 1 | $152.25 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 1 | $152.25 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 1 | $152.25 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 2 | $152.25 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 100 | $152.25 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 97 | $152.25 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 3 | $152.25 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 2 | $152.25 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 100 | $152.26 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 2 | $152.26 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 232 | $152.26 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 18 | $152.26 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Buy* | 100 | $152.27 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Buy* | 1 | $152.27 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 3 | $152.27 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 14 | $152.27 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 84 | $152.27 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 16 | $152.27 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 32 | $152.27 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 5 | $152.27 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 100 | $152.26 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 76 | $152.27 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Unknown* | 2 | $152.28 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Unknown* | 1 | $152.28 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Unknown* | 3 | $152.28 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Unknown* | 50 | $152.28 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Unknown* | 15 | $152.28 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Sell* | 5 | $152.28 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Sell* | 7 | $152.29 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Sell* | 19 | $152.29 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Sell* | 400 | $152.30 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Sell* | 2 | $152.31 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Sell* | 9 | $152.31 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Sell* | 9 | $152.31 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Sell* | 2 | $152.31 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Sell* | 500 | $152.31 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Sell* | 9 | $152.33 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 10 | $152.34 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Sell* | 77 | $152.36 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Unknown* | 1 | $152.36 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 34 | $152.33 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Buy* | 1 | $152.33 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Buy* | 31 | $152.31 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Unknown* | 100 | $152.30 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 9 | $152.30 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 3 | $152.30 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 100 | $152.30 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 49 | $152.30 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 10 | $152.30 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 100 | $152.30 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 1 | $152.31 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 14 | $152.31 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 14 | $152.31 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 3 | $152.31 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 10 | $152.33 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 10 | $152.35 | Automatic Execution |
12:56:11 - 18-Jul-25 |
| Sell* | 37 | $152.33 | Automatic Execution |
12:56:10 - 18-Jul-25 |
| Sell* | 1 | $152.33 | Automatic Execution |
12:56:10 - 18-Jul-25 |
| Buy* | 43 | $152.36 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Unknown* | 4 | $152.34 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 76 | $152.35 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 1 | $152.34 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 18 | $152.34 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 3 | $152.335 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Sell* | 10 | $152.32 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 88 | $152.335 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Buy* | 1 | $152.34 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Sell* | 6 | $152.32 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Buy* | 2 | $152.32 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 4 | $152.32 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 10 | $152.30 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 100 | $152.35 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Sell* | 100 | $152.35 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Sell* | 25 | $152.36 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Buy* | 10 | $152.36 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Buy* | 100 | $152.35 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Buy* | 42 | $152.33 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 150 | $152.33 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 19 | $152.33 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 11 | $152.32 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 39 | $152.32 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Sell* | 100 | $152.29 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Sell* | 100 | $152.29 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Sell* | 5 | $152.30 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Sell* | 5 | $152.30 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Sell* | 100 | $152.30 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 100 | $152.29 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 100 | $152.29 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 100 | $152.29 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 100 | $152.29 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 754 | $152.29 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 1 | $152.29 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 45 | $152.29 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 100 | $152.29 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Unknown* | 5 | $152.305 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Buy* | 30 | $152.31 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Unknown* | 150 | $152.30 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Unknown* | 150 | $152.30 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Unknown* | 150 | $152.30 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Unknown* | 150 | $152.30 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Unknown* | 150 | $152.30 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Unknown* | 150 | $152.30 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Unknown* | 150 | $152.30 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Unknown* | 100 | $152.30 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Unknown* | 150 | $152.30 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Unknown* | 150 | $152.30 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Unknown* | 9 | $152.30 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Unknown* | 3 | $152.30 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Unknown* | 100 | $152.30 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Unknown* | 100 | $152.30 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 30 | $152.30 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 37 | $152.30 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 206 | $152.30 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 12 | $152.30 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 83 | $152.30 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 12 | $152.30 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 1 | $152.30 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 100 | $152.30 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 100 | $152.30 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 16 | $152.30 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 42 | $152.31 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 25 | $152.31 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 20 | $152.31 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 1 | $152.30 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 1 | $152.30 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 2 | $152.30 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 30 | $152.31 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 18 | $152.31 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 4 | $152.30 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 92 | $152.30 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 8 | $152.30 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 10 | $152.30 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 2 | $152.30 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 2 | $152.30 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 1 | $152.30 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 1 | $152.30 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 1 | $152.30 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 3 | $152.30 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 2 | $152.30 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 1 | $152.30 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 1 | $152.30 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Unknown* | 100 | $152.305 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 200 | $152.30 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 1 | $152.30 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 644 | $152.30 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 198 | $152.30 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 2 | $152.30 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 100 | $152.30 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 1 | $152.30 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 2 | $152.31 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 200 | $152.31 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 20 | $152.32 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 100 | $152.32 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 100 | $152.32 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 1 | $152.32 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 1 | $152.32 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 1 | $152.32 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 100 | $152.32 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 22 | $152.34 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 1 | $152.33 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Unknown* | 15 | $152.34 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Sell* | 16 | $152.34 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Sell* | 2,000 | $152.35 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Sell* | 1 | $152.35 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Buy* | 100 | $152.35 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Buy* | 10 | $152.35 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 1 | $152.33 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 300 | $152.33 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 2 | $152.34 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 1 | $152.35 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 70 | $152.35 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 2 | $152.35 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Buy* | 1 | $152.37 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 30 | $152.35 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 1 | $152.37 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 4 | $152.36 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 8 | $152.36 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 1 | $152.37 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 71 | $152.39 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 9 | $152.39 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 120 | $152.39 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 274 | $152.39 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 124 | $152.39 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 308 | $152.39 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 68 | $152.39 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 12 | $152.43 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Buy* | 30 | $152.42 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 2 | $152.41 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 33 | $152.41 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 3 | $152.395 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 20 | $152.39 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 17 | $152.38 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 10 | $152.39 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 1 | $152.36 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 1 | $152.36 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 1 | $152.37 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 6 | $152.37 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 5 | $152.38 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 100 | $152.39 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 100 | $152.39 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Buy* | 9 | $152.39 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 10 | $152.38 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 1 | $152.37 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 2 | $152.36 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 1 | $152.36 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 100 | $152.36 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 1 | $152.37 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 1 | $152.37 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 25 | $152.37 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 1 | $152.37 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 1 | $152.38 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Unknown* | 7 | $152.38 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 7 | $152.38 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Unknown* | 9 | $152.385 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Unknown* | 9 | $152.385 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Unknown* | 100 | $152.385 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 53 | $152.39 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 47 | $152.39 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 4 | $152.37 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Unknown* | 6 | $152.39 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Sell* | 5 | $152.37 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Buy* | 1 | $152.38 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Sell* | 5 | $152.37 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 1 | $152.38 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 100 | $152.39 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $152.39 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $152.40 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $152.39 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Unknown* | 20 | $152.41 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Sell* | 7 | $152.40 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Buy* | 50 | $152.40 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 50 | $152.40 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 100 | $152.40 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Sell* | 50 | $152.40 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 39 | $152.41 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Sell* | 4 | $152.38 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 2 | $152.39 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 3 | $152.39 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 23 | $152.38 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Buy* | 5 | $152.38 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Buy* | 2 | $152.37 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 1 | $152.37 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 17 | $152.35 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 39 | $152.35 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Sell* | 5 | $152.35 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Unknown* | 1 | $152.38 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Sell* | 100 | $152.375 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Buy* | 44 | $152.38 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 1 | $152.38 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 1 | $152.37 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Unknown* | 78 | $152.37 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Unknown* | 95 | $152.37 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 22 | $152.37 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 5 | $152.37 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 1 | $152.36 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 5 | $152.36 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 1 | $152.35 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 10 | $152.35 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 2 | $152.34 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 10 | $152.34 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 1 | $152.35 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Sell* | 15 | $152.34 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Unknown* | 47 | $152.34 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Unknown* | 24 | $152.34 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Sell* | 98 | $152.34 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Sell* | 24 | $152.34 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Buy* | 25 | $152.34 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Sell* | 31 | $152.33 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Buy* | 30 | $152.34 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Buy* | 25 | $152.34 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Buy* | 100 | $152.34 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Buy* | 47 | $152.33 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Buy* | 100 | $152.33 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Buy* | 30 | $152.33 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Sell* | 2 | $152.33 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Sell* | 10 | $152.33 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Sell* | 600 | $152.33 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Sell* | 800 | $152.33 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Sell* | 83 | $152.34 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Sell* | 300 | $152.34 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Sell* | 17 | $152.34 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Sell* | 104 | $152.34 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Sell* | 196 | $152.34 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Sell* | 100 | $152.35 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Sell* | 3 | $152.35 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Sell* | 100 | $152.35 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Buy* | 100 | $152.35 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Sell* | 140 | $152.34 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Sell* | 1 | $152.34 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Sell* | 18 | $152.34 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Sell* | 131 | $152.34 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Sell* | 183 | $152.34 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Sell* | 399 | $152.34 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Sell* | 1 | $152.34 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Sell* | 5 | $152.35 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Sell* | 1 | $152.35 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Sell* | 1 | $152.35 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Sell* | 600 | $152.35 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Sell* | 136 | $152.35 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Sell* | 566 | $152.35 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Sell* | 11 | $152.35 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Sell* | 14 | $152.35 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Sell* | 23 | $152.35 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Sell* | 46 | $152.37 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Buy* | 10 | $152.36 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Sell* | 5 | $152.37 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Sell* | 20 | $152.37 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Unknown* | 1 | $152.39 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Sell* | 100 | $152.39 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 19 | $152.42 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 9 | $152.41 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 38 | $152.40 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 30 | $152.38 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 393 | $152.38 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 106 | $152.38 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 1 | $152.38 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 15 | $152.37 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Sell* | 1 | $152.36 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 1 | $152.36 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 1 | $152.36 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 1 | $152.36 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 1 | $152.36 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 85 | $152.37 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 15 | $152.37 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 85 | $152.375 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 500 | $152.37 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 100 | $152.38 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 100 | $152.38 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 1 | $152.39 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 400 | $152.39 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Buy* | 100 | $152.395 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 100 | $152.40 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 1 | $152.40 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 1 | $152.40 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 2 | $152.41 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 100 | $152.42 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 1,000 | $152.42 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 3 | $152.42 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 75 | $152.43 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 16 | $152.42 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Buy* | 25 | $152.43 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 50 | $152.43 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Buy* | 5 | $152.44 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Buy* | 150 | $152.43 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Buy* | 350 | $152.43 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Buy* | 600 | $152.43 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Sell* | 5 | $152.43 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 594 | $152.42 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 8 | $152.42 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 100 | $152.42 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 600 | $152.42 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 13 | $152.42 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 700 | $152.43 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 1,200 | $152.43 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 1,600 | $152.43 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 2 | $152.45 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 39 | $152.45 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 20 | $152.45 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 37 | $152.45 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 37 | $152.45 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 28 | $152.45 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 9 | $152.45 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 24 | $152.45 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 24 | $152.45 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Buy* | 1 | $152.46 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Buy* | 1 | $152.46 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Buy* | 50 | $152.46 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Buy* | 50 | $152.46 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Buy* | 37 | $152.46 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Buy* | 28 | $152.46 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Buy* | 9 | $152.46 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Buy* | 37 | $152.46 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 10 | $152.45 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 14 | $152.46 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 60 | $152.47 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 38 | $152.47 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 6 | $152.47 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 100 | $152.47 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 42 | $152.47 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Sell* | 42 | $152.48 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Sell* | 43 | $152.49 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Sell* | 1 | $152.49 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Unknown* | 75 | $152.51 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 100 | $152.51 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 4 | $152.48 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Sell* | 6 | $152.47 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $152.47 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 46 | $152.48 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $152.48 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 50 | $152.47 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $152.49 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $152.48 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 3 | $152.48 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 94 | $152.49 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $152.48 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 103 | $152.48 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 1 | $152.49 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $152.49 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $152.49 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 25 | $152.50 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 10 | $152.50 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 90 | $152.50 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 10 | $152.50 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 4 | $152.49 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $152.48 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 10 | $152.50 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 25 | $152.50 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $152.50 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 1 | $152.49 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 10 | $152.50 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 50 | $152.50 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 10 | $152.49 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 50 | $152.48 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 35 | $152.48 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $152.48 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 46 | $152.49 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 50 | $152.46 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 38 | $152.46 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $152.46 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 38 | $152.47 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 12 | $152.48 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 12 | $152.48 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 38 | $152.49 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 25 | $152.51 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 25 | $152.49 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $152.49 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 20 | $152.49 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $152.50 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $152.50 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 63 | $152.51 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 150 | $152.52 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $152.53 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 50 | $152.53 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 50 | $152.53 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 50 | $152.53 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 50 | $152.53 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 28 | $152.51 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 72 | $152.51 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 50 | $152.51 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 20 | $152.52 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 28 | $152.53 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 170 | $152.53 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 2 | $152.53 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 50 | $152.54 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 9 | $152.54 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 100 | $152.54 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 100 | $152.54 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 50 | $152.54 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Unknown* | 20 | $152.56 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Sell* | 100 | $152.56 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Sell* | 100 | $152.56 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Sell* | 100 | $152.56 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Sell* | 100 | $152.56 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Sell* | 100 | $152.56 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Sell* | 100 | $152.56 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 190 | $152.56 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 10 | $152.56 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 100 | $152.56 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 94 | $152.56 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Unknown* | 68 | $152.56 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Unknown* | 38 | $152.56 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 300 | $152.56 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 24 | $152.56 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 200 | $152.55 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 400 | $152.54 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 12 | $152.54 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 88 | $152.54 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 100 | $152.54 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 1 | $152.56 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 20 | $152.54 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 10 | $152.54 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $152.51 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 200 | $152.51 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $152.51 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 20 | $152.54 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 20 | $152.54 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 20 | $152.55 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 97 | $152.55 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 1 | $152.55 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 1 | $152.55 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 1 | $152.55 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $152.55 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $152.55 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $152.55 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 3 | $152.55 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Buy* | 10 | $152.53 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 200 | $152.54 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 10 | $152.54 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 10 | $152.545 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 46 | $152.53 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Sell* | 16 | $152.51 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 1 | $152.51 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 100 | $152.51 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Buy* | 1 | $152.50 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 6 | $152.49 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 25 | $152.51 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 81 | $152.51 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 10 | $152.48 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Buy* | 100 | $152.48 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Sell* | 13 | $152.48 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Sell* | 495 | $152.48 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Sell* | 5 | $152.48 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Sell* | 35 | $152.48 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Sell* | 5 | $152.49 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Sell* | 1 | $152.50 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Sell* | 100 | $152.50 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Sell* | 1 | $152.50 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Sell* | 1 | $152.50 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Sell* | 300 | $152.50 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Sell* | 1 | $152.50 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Sell* | 1 | $152.50 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Sell* | 267 | $152.50 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Sell* | 133 | $152.50 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Sell* | 1 | $152.50 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Sell* | 9 | $152.50 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Sell* | 110 | $152.50 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Sell* | 5 | $152.51 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Sell* | 9 | $152.52 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Sell* | 1 | $152.52 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Sell* | 100 | $152.525 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Buy* | 75 | $152.54 | Automatic Execution |
12:52:40 - 18-Jul-25 |
| Buy* | 23 | $152.55 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Sell* | 30 | $152.55 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Sell* | 7 | $152.55 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 154 | $152.57 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 246 | $152.57 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 100 | $152.59 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 100 | $152.59 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 100 | $152.60 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Unknown* | 100 | $152.59 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Sell* | 6 | $152.61 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Sell* | 10 | $152.61 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Buy* | 3 | $152.62 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 1 | $152.59 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 600 | $152.59 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 700 | $152.59 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 100 | $152.60 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 88 | $152.60 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 88 | $152.60 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 2 | $152.60 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Buy* | 97 | $152.63 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 5 | $152.63 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 500 | $152.63 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 22 | $152.60 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 78 | $152.60 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 22 | $152.60 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 1 | $152.60 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 66 | $152.60 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 634 | $152.60 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 100 | $152.60 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 100 | $152.60 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 19 | $152.61 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 1 | $152.61 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 11 | $152.62 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Sell* | 28 | $152.625 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Sell* | 1,000 | $152.64 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 2 | $152.65 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 1 | $152.65 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 90 | $152.66 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Sell* | 6 | $152.66 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Sell* | 4 | $152.66 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Sell* | 1 | $152.66 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Sell* | 1 | $152.66 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 14 | $152.67 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Unknown* | 78 | $152.68 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 183 | $152.67 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 6 | $152.655 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 52 | $152.66 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Sell* | 14 | $152.64 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Buy* | 17 | $152.67 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 1 | $152.67 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 50 | $152.67 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 20 | $152.66 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 20 | $152.64 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 100 | $152.64 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 100 | $152.60 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 1 | $152.62 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 6 | $152.65 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Buy* | 100 | $152.65 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Sell* | 1 | $152.65 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Sell* | 11 | $152.65 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 150 | $152.63 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Unknown* | 100 | $152.64 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 11 | $152.65 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 89 | $152.65 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 5 | $152.62 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Buy* | 1 | $152.62 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Sell* | 5 | $152.60 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Sell* | 30 | $152.61 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Buy* | 100 | $152.65 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Buy* | 100 | $152.65 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Sell* | 1 | $152.65 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 1 | $152.66 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 5 | $152.66 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 6 | $152.66 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 5 | $152.65 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 2 | $152.62 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 5 | $152.62 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 1 | $152.61 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Sell* | 100 | $152.60 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Sell* | 100 | $152.60 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Buy* | 1 | $152.60 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Sell* | 110 | $152.59 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 1 | $152.59 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 10 | $152.60 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 2 | $152.60 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 50 | $152.60 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Sell* | 100 | $152.60 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Buy* | 4 | $152.59 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 1 | $152.59 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 10 | $152.61 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 100 | $152.60 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Buy* | 100 | $152.60 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 54 | $152.60 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 8 | $152.60 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 10 | $152.60 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 338 | $152.60 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 100 | $152.60 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 84 | $152.62 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Buy* | 1 | $152.63 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Buy* | 7 | $152.65 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Sell* | 73 | $152.64 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Buy* | 27 | $152.645 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Buy* | 23 | $152.645 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Sell* | 43 | $152.64 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Buy* | 100 | $152.645 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Buy* | 1,000 | $152.65 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Buy* | 3 | $152.64 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Buy* | 5 | $152.64 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Buy* | 100 | $152.63 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 2 | $152.59 | Automatic Execution |
12:50:39 - 18-Jul-25 |
| Buy* | 10 | $152.60 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Sell* | 395 | $152.59 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Sell* | 100 | $152.59 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 8 | $152.61 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 42 | $152.61 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Sell* | 100 | $152.60 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 100 | $152.59 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 1 | $152.60 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 100 | $152.57 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 10 | $152.56 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Buy* | 5 | $152.57 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 6 | $152.56 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Buy* | 12 | $152.57 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Buy* | 7 | $152.56 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Buy* | 12 | $152.56 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Buy* | 12 | $152.57 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Buy* | 12 | $152.57 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Buy* | 9 | $152.57 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Buy* | 5 | $152.54 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Buy* | 13 | $152.53 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Buy* | 4 | $152.53 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Sell* | 4 | $152.52 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Buy* | 17 | $152.53 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Buy* | 100 | $152.52 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 500 | $152.52 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 53 | $152.52 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 196 | $152.53 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 4 | $152.53 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 3 | $152.55 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 95 | $152.59 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 55 | $152.59 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 100 | $152.59 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 14 | $152.61 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 186 | $152.61 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 4 | $152.61 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 96 | $152.61 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 100 | $152.62 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 2 | $152.62 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 9 | $152.63 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 7 | $152.64 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 10 | $152.64 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 38 | $152.64 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Buy* | 5 | $152.63 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Buy* | 3 | $152.62 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 3 | $152.62 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 31 | $152.62 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 1 | $152.61 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 20 | $152.60 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 10 | $152.58 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Buy* | 1 | $152.58 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Buy* | 5 | $152.58 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Sell* | 9 | $152.56 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Buy* | 1 | $152.57 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Buy* | 10 | $152.565 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Buy* | 100 | $152.565 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 100 | $152.565 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Unknown* | 5 | $152.55 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Buy* | 6 | $152.55 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Sell* | 9 | $152.53 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Sell* | 5 | $152.53 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Sell* | 9 | $152.51 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Unknown* | 30 | $152.53 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Sell* | 100 | $152.53 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 114 | $152.54 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 200 | $152.54 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 37 | $152.53 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Sell* | 1 | $152.53 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Sell* | 100 | $152.53 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 6 | $152.53 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Unknown* | 1 | $152.505 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Sell* | 1 | $152.48 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Sell* | 99 | $152.48 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Sell* | 2 | $152.46 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 10 | $152.47 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 91 | $152.47 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Buy* | 1 | $152.47 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Sell* | 1 | $152.47 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Sell* | 100 | $152.47 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Unknown* | 100 | $152.485 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Unknown* | 100 | $152.485 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Sell* | 5 | $152.46 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 150 | $152.49 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 97 | $152.49 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 6 | $152.49 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 8 | $152.49 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 100 | $152.49 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 300 | $152.48 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 100 | $152.47 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 99 | $152.45 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 90 | $152.45 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 10 | $152.45 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 23 | $152.45 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 1 | $152.45 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 200 | $152.45 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Unknown* | 10 | $152.42 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 1,000 | $152.42 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 27 | $152.42 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 75 | $152.42 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 10 | $152.42 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 10 | $152.42 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 1 | $152.42 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 1 | $152.41 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 2 | $152.39 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Buy* | 10 | $152.39 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 8 | $152.37 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Sell* | 100 | $152.37 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Unknown* | 18 | $152.37 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Unknown* | 100 | $152.37 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Unknown* | 256 | $152.37 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 19 | $152.37 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Sell* | 100 | $152.41 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 63 | $152.41 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 9 | $152.41 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 6 | $152.40 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Buy* | 20 | $152.41 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Buy* | 36 | $152.41 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Unknown* | 35 | $152.41 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Buy* | 12 | $152.41 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Buy* | 100 | $152.41 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Buy* | 400 | $152.40 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Buy* | 1,000 | $152.40 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Buy* | 3 | $152.40 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Buy* | 19 | $152.40 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Buy* | 13 | $152.39 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Sell* | 200 | $152.38 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Sell* | 150 | $152.36 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 1 | $152.36 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 1 | $152.36 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 198 | $152.38 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 2 | $152.38 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 100 | $152.38 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 1 | $152.40 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 1 | $152.40 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 4 | $152.40 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 11 | $152.40 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 100 | $152.40 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 200 | $152.40 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 120 | $152.40 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 20 | $152.40 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 47 | $152.40 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 113 | $152.40 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 11 | $152.42 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 89 | $152.42 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 11 | $152.42 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 1,000 | $152.43 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Unknown* | 1 | $152.44 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Sell* | 100 | $152.45 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Sell* | 100 | $152.45 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 200 | $152.45 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 100 | $152.45 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 100 | $152.45 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Unknown* | 100 | $152.445 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Unknown* | 100 | $152.445 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 1 | $152.44 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Unknown* | 3 | $152.43 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 100 | $152.42 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 35 | $152.42 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 1 | $152.42 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 93 | $152.43 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Sell* | 7 | $152.43 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Sell* | 100 | $152.43 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Buy* | 1 | $152.44 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Buy* | 20 | $152.44 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 1 | $152.44 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Unknown* | 73 | $152.45 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Unknown* | 27 | $152.45 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Unknown* | 2 | $152.45 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Unknown* | 1 | $152.45 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Unknown* | 200 | $152.45 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 1 | $152.46 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Sell* | 1 | $152.46 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Sell* | 1 | $152.47 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Sell* | 1 | $152.48 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 1 | $152.48 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 10 | $152.49 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 1 | $152.50 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 100 | $152.50 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Buy* | 16 | $152.51 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 100 | $152.50 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 40 | $152.51 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 1 | $152.51 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 1 | $152.51 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 20 | $152.51 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Sell* | 41 | $152.51 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Sell* | 38 | $152.51 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Sell* | 68 | $152.52 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 88 | $152.52 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 41 | $152.52 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 3 | $152.52 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 41 | $152.50 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 2 | $152.49 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Sell* | 12 | $152.485 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Sell* | 88 | $152.485 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Sell* | 100 | $152.48 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Sell* | 6 | $152.48 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 100 | $152.49 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 37 | $152.49 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 100 | $152.49 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 37 | $152.49 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 41 | $152.49 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Sell* | 25 | $152.47 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 10 | $152.50 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 100 | $152.50 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 100 | $152.50 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 10 | $152.50 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 100 | $152.50 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 1 | $152.50 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 20 | $152.50 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 1 | $152.50 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 30 | $152.50 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 5 | $152.50 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 200 | $152.50 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 100 | $152.50 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 100 | $152.50 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 100 | $152.50 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 1 | $152.50 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 5 | $152.50 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 100 | $152.50 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 1 | $152.50 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 3 | $152.50 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 4 | $152.50 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 3 | $152.50 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 75 | $152.50 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 100 | $152.50 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 15 | $152.50 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 50 | $152.50 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 1,000 | $152.50 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 8 | $152.50 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 86 | $152.50 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 58 | $152.50 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 2 | $152.50 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 64 | $152.50 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 19 | $152.50 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 1 | $152.51 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 1 | $152.51 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 1 | $152.51 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 2 | $152.51 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 78 | $152.52 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 62 | $152.52 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 3 | $152.53 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 4 | $152.535 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 100 | $152.54 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 100 | $152.54 | Automatic Execution |
12:48:26 - 18-Jul-25 |
| Sell* | 80 | $152.54 | Automatic Execution |
12:48:26 - 18-Jul-25 |
| Sell* | 100 | $152.55 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Sell* | 2 | $152.55 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 4 | $152.55 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 2 | $152.55 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 1 | $152.55 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 1 | $152.56 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Buy* | 1 | $152.59 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Buy* | 24 | $152.59 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Buy* | 50 | $152.58 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Buy* | 41 | $152.58 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 5 | $152.57 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 1 | $152.585 | Automatic Execution |
12:48:13 - 18-Jul-25 |
| Buy* | 9 | $152.59 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Buy* | 100 | $152.59 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Sell* | 100 | $152.59 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Sell* | 9 | $152.58 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Buy* | 8 | $152.60 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Sell* | 80 | $152.60 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Buy* | 22 | $152.61 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Sell* | 11 | $152.60 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Sell* | 80 | $152.61 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Sell* | 20 | $152.61 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Unknown* | 100 | $152.615 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Unknown* | 100 | $152.615 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Buy* | 10 | $152.61 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Buy* | 1 | $152.59 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Buy* | 100 | $152.57 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 4 | $152.54 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 1 | $152.56 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Buy* | 1 | $152.56 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Buy* | 11 | $152.56 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 24 | $152.51 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 3 | $152.52 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 291 | $152.52 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 209 | $152.52 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 4 | $152.53 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 2 | $152.54 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 1 | $152.54 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 1,000 | $152.54 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 1 | $152.56 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Unknown* | 10 | $152.55 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 10 | $152.55 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Sell* | 30 | $152.55 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Sell* | 1 | $152.57 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Sell* | 14 | $152.57 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Sell* | 236 | $152.57 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Sell* | 100 | $152.58 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 41 | $152.58 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Sell* | 2 | $152.56 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Sell* | 50 | $152.56 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Sell* | 73 | $152.56 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Sell* | 40 | $152.56 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Sell* | 387 | $152.56 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Sell* | 5 | $152.57 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Sell* | 91 | $152.57 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Sell* | 1,904 | $152.57 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Sell* | 3 | $152.58 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Sell* | 3 | $152.58 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Sell* | 84 | $152.58 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Sell* | 1 | $152.58 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Sell* | 1 | $152.58 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Buy* | 200 | $152.61 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 12 | $152.59 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 2 | $152.60 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 1 | $152.59 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 150 | $152.59 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 100 | $152.58 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 100 | $152.58 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Unknown* | 100 | $152.57 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Unknown* | 100 | $152.57 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Buy* | 41 | $152.58 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Buy* | 76 | $152.58 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Buy* | 30 | $152.585 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Sell* | 100 | $152.58 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Unknown* | 30 | $152.585 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Sell* | 71 | $152.58 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Sell* | 29 | $152.58 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Sell* | 100 | $152.58 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Sell* | 29 | $152.58 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Buy* | 100 | $152.59 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Buy* | 1 | $152.59 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Buy* | 5 | $152.59 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Buy* | 100 | $152.59 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Buy* | 100 | $152.59 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Buy* | 100 | $152.58 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Buy* | 25 | $152.58 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Buy* | 2 | $152.58 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Buy* | 1 | $152.58 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Sell* | 100 | $152.55 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Sell* | 100 | $152.54 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Sell* | 100 | $152.54 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 78 | $152.56 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Buy* | 50 | $152.57 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Buy* | 10 | $152.56 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Unknown* | 3 | $152.555 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Unknown* | 97 | $152.555 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Sell* | 10 | $152.52 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Sell* | 12 | $152.52 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Sell* | 500 | $152.51 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Sell* | 12 | $152.50 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Sell* | 12 | $152.50 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Sell* | 12 | $152.50 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Sell* | 25 | $152.51 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Sell* | 10 | $152.51 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Sell* | 10 | $152.52 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Sell* | 100 | $152.52 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Sell* | 10 | $152.53 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Buy* | 1 | $152.55 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Sell* | 60 | $152.55 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Sell* | 40 | $152.55 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 83 | $152.55 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 5 | $152.54 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 5 | $152.50 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 90 | $152.51 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 1 | $152.52 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 9 | $152.52 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Sell* | 42 | $152.52 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Sell* | 48 | $152.52 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Sell* | 40 | $152.52 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Sell* | 59 | $152.52 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Sell* | 59 | $152.52 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Buy* | 40 | $152.53 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Buy* | 35 | $152.52 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Sell* | 10 | $152.52 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Sell* | 100 | $152.52 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Sell* | 20 | $152.52 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 6 | $152.55 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Buy* | 1 | $152.55 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Buy* | 92 | $152.54 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Buy* | 8 | $152.54 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Sell* | 86 | $152.54 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 200 | $152.54 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 47 | $152.54 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 88 | $152.54 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 200 | $152.54 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 45 | $152.54 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Unknown* | 88 | $152.55 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 1 | $152.54 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 100 | $152.54 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 100 | $152.52 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 80 | $152.53 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 100 | $152.52 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 100 | $152.52 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 200 | $152.52 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 8 | $152.52 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 100 | $152.53 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 10 | $152.53 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 84 | $152.53 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 55 | $152.53 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 16 | $152.53 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 14 | $152.53 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 3,000 | $152.52 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 56 | $152.53 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Unknown* | 10 | $152.525 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 100 | $152.53 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 90 | $152.53 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 10 | $152.53 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 100 | $152.54 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 22 | $152.54 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 100 | $152.54 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 500 | $152.53 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 1 | $152.54 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 10 | $152.55 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 1 | $152.55 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 1 | $152.55 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 36 | $152.57 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 21 | $152.57 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $152.57 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $152.57 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 93 | $152.56 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 7 | $152.56 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 76 | $152.56 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $152.58 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $152.58 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $152.59 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $152.60 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $152.60 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $152.60 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $152.60 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 4 | $152.60 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $152.60 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $152.60 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $152.60 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 95 | $152.62 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $152.62 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 68 | $152.63 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $152.63 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $152.63 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 21 | $152.63 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 21 | $152.63 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $152.63 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $152.63 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 21 | $152.63 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 10 | $152.63 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $152.63 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 61 | $152.64 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 36 | $152.64 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 59 | $152.64 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 35 | $152.64 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $152.64 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 19 | $152.65 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 2 | $152.65 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 100 | $152.645 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 4 | $152.645 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 42 | $152.645 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 58 | $152.645 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 41 | $152.65 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $152.64 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 27 | $152.66 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 1 | $152.67 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 10 | $152.65 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 100 | $152.65 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 100 | $152.65 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 100 | $152.66 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $152.66 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $152.66 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 2 | $152.67 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 2 | $152.67 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $152.68 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 100 | $152.69 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 100 | $152.68 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 100 | $152.68 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $152.68 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 900 | $152.68 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $152.68 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 11 | $152.69 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 100 | $152.69 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 100 | $152.69 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 100 | $152.70 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 100 | $152.69 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 43 | $152.69 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 2 | $152.69 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 1 | $152.69 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 100 | $152.69 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 2 | $152.69 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 100 | $152.70 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 61 | $152.71 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Buy* | 1 | $152.71 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Buy* | 25 | $152.70 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Unknown* | 100 | $152.695 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 500 | $152.70 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 1 | $152.70 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 100 | $152.70 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 500 | $152.70 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 1 | $152.70 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 5 | $152.70 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 995 | $152.70 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 1 | $152.71 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 900 | $152.71 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 200 | $152.71 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 100 | $152.71 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 100 | $152.71 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 20 | $152.72 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 4 | $152.73 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 25 | $152.74 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Sell* | 23 | $152.74 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Buy* | 100 | $152.75 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Buy* | 12 | $152.75 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Sell* | 62 | $152.72 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 50 | $152.72 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 100 | $152.75 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 17 | $152.75 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 17 | $152.75 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 50 | $152.78 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 17 | $152.78 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 100 | $152.78 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Buy* | 100 | $152.77 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Buy* | 36 | $152.77 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Buy* | 100 | $152.77 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 5 | $152.75 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 17 | $152.75 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 5 | $152.76 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Buy* | 67 | $152.77 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Buy* | 33 | $152.77 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Buy* | 100 | $152.77 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Buy* | 100 | $152.79 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 100 | $152.78 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 100 | $152.78 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 5 | $152.78 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 100 | $152.79 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 88 | $152.75 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 100 | $152.75 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 50 | $152.75 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 23 | $152.75 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 300 | $152.74 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 100 | $152.725 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 87 | $152.75 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 100 | $152.74 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 1 | $152.73 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Unknown* | 100 | $152.725 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 20 | $152.72 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 300 | $152.73 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 264 | $152.73 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 10 | $152.73 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 1 | $152.73 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 136 | $152.73 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 300 | $152.73 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 300 | $152.73 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 10 | $152.74 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 200 | $152.74 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 27 | $152.76 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 7 | $152.75 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 9 | $152.76 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 300 | $152.75 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 10 | $152.75 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 3 | $152.75 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 9 | $152.75 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 1 | $152.76 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Unknown* | 1 | $152.76 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 10 | $152.77 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 100 | $152.79 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 100 | $152.80 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 100 | $152.83 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 16 | $152.84 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 7 | $152.84 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 3 | $152.84 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 1 | $152.79 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 200 | $152.80 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 10 | $152.80 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 1 | $152.80 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 1 | $152.82 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 3 | $152.82 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 7 | $152.82 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 75 | $152.83 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 10 | $152.83 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 1 | $152.83 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 3 | $152.83 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 225 | $152.83 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 36 | $152.84 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 300 | $152.84 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 340 | $152.85 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 68 | $152.85 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 62 | $152.86 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 50 | $152.855 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 55 | $152.855 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 12 | $152.845 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 100 | $152.84 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 33 | $152.84 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 33 | $152.85 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 12 | $152.84 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 88 | $152.84 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 8 | $152.84 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 100 | $152.84 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 300 | $152.85 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 100 | $152.86 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Unknown* | 8 | $152.86 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Unknown* | 92 | $152.86 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Unknown* | 100 | $152.86 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 25 | $152.86 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 8 | $152.87 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Sell* | 1 | $152.88 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 126 | $152.89 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 1 | $152.89 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 10 | $152.92 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 1 | $153.49 | Automatic Execution |
12:28:18 - 18-Jul-25 |
| Sell* | 22 | $153.49 | Automatic Execution |
12:28:18 - 18-Jul-25 |
| Buy* | 2 | $153.50 | Automatic Execution |
12:28:18 - 18-Jul-25 |
| Buy* | 1 | $153.51 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Buy* | 1 | $153.50 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Sell* | 5 | $153.48 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Buy* | 31 | $153.475 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Buy* | 12 | $153.47 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Buy* | 17 | $153.47 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Buy* | 10 | $153.465 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Buy* | 6 | $153.46 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Buy* | 4 | $153.46 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Buy* | 12 | $153.45 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Buy* | 38 | $153.45 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Buy* | 1 | $153.45 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 1 | $153.46 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Sell* | 100 | $153.46 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Sell* | 26 | $153.46 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Sell* | 1 | $153.48 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Sell* | 1 | $153.48 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Sell* | 1 | $153.48 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Sell* | 1 | $153.48 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Buy* | 19 | $153.49 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Sell* | 3 | $153.49 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Sell* | 100 | $153.49 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Sell* | 100 | $153.52 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 19 | $153.51 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 1 | $153.50 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 11 | $153.50 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 4 | $153.50 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 14 | $153.48 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Buy* | 1 | $153.48 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Sell* | 10 | $153.47 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Sell* | 20 | $153.48 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Buy* | 5 | $153.50 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Sell* | 26 | $153.48 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 10 | $153.441 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 10 | $153.49 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Buy* | 100 | $153.51 | Automatic Execution |
12:27:42 - 18-Jul-25 |
| Buy* | 5 | $153.50 | Automatic Execution |
12:27:42 - 18-Jul-25 |
| Buy* | 1,350 | $153.50 | Automatic Execution |
12:27:42 - 18-Jul-25 |
| Buy* | 16 | $153.49 | Automatic Execution |
12:27:42 - 18-Jul-25 |
| Buy* | 1 | $153.49 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Sell* | 6 | $153.44 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 5 | $153.48 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 7 | $153.46 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Sell* | 7 | $153.46 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Sell* | 1 | $153.47 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Buy* | 100 | $153.47 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 5 | $153.46 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 191 | $153.48 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 65 | $153.48 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 100 | $153.46 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 57 | $153.48 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Sell* | 23 | $153.48 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 5 | $153.49 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 100 | $153.49 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 100 | $153.49 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 100 | $153.46 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Buy* | 5 | $153.46 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Buy* | 3 | $153.46 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 1 | $153.46 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 5 | $153.45 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Buy* | 25 | $153.45 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Buy* | 10 | $153.45 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Buy* | 100 | $153.46 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 200 | $153.45 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $153.45 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 200 | $153.45 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Unknown* | 34 | $153.42 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 50 | $153.42 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 1 | $153.44 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 4 | $153.44 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 1 | $153.41 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Sell* | 58 | $153.42 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 8 | $153.43 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 92 | $153.43 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 1 | $153.43 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 7 | $153.43 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 2 | $153.42 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Sell* | 25 | $153.40 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Buy* | 1 | $153.415 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 256 | $153.40 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Sell* | 5 | $153.40 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Buy* | 37 | $153.43 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Buy* | 100 | $153.43 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Buy* | 100 | $153.435 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Buy* | 88 | $153.435 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Buy* | 100 | $153.435 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Buy* | 71 | $153.435 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Buy* | 146 | $153.435 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 4 | $153.435 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 100 | $153.435 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Sell* | 10 | $153.44 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Unknown* | 100 | $153.445 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Unknown* | 154 | $153.445 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Unknown* | 94 | $153.445 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Unknown* | 100 | $153.445 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Unknown* | 82 | $153.445 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Unknown* | 100 | $153.445 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Unknown* | 11 | $153.445 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 7 | $153.41 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 1 | $153.41 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 6 | $153.395 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 2,150 | $153.40 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 100 | $153.40 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 30 | $153.38 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 75 | $153.38 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 25 | $153.38 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 25 | $153.38 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 30 | $153.38 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 25 | $153.38 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 70 | $153.38 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 30 | $153.38 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 75 | $153.38 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 25 | $153.38 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Unknown* | 100 | $153.38 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 100 | $153.38 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 83 | $153.38 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 100 | $153.38 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 100 | $153.38 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 22 | $153.39 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 2 | $153.39 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 2 | $153.40 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 1 | $153.40 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 26 | $153.40 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 5 | $153.40 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 1 | $153.40 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 3 | $153.40 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 1 | $153.40 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 10 | $153.42 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 4 | $153.42 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 4 | $153.45 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 100 | $153.50 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Buy* | 100 | $153.50 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Sell* | 4 | $153.49 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Buy* | 6 | $153.50 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Sell* | 4 | $153.48 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Buy* | 25 | $153.48 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Buy* | 30 | $153.48 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 38 | $153.47 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 62 | $153.47 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Buy* | 12 | $153.48 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Buy* | 25 | $153.47 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Buy* | 7 | $153.45 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 14 | $153.44 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 3 | $153.45 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 100 | $153.45 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 1 | $153.45 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 250 | $153.46 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 200 | $153.47 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 100 | $153.48 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 100 | $153.48 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 1 | $153.48 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 4 | $153.48 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 100 | $153.48 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Buy* | 5 | $153.49 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 1 | $153.49 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Unknown* | 200 | $153.50 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 2 | $153.50 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 1 | $153.50 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 200 | $153.50 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 20 | $153.50 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 4 | $153.50 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 20 | $153.50 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 100 | $153.50 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 1 | $153.50 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 10 | $153.50 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 1 | $153.50 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 500 | $153.50 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 1 | $153.50 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 1 | $153.50 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 8 | $153.50 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 300 | $153.50 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 1 | $153.50 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 1 | $153.50 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 20 | $153.50 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 40 | $153.50 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 1 | $153.50 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 2 | $153.50 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 2 | $153.50 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 2 | $153.50 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 17 | $153.50 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 5 | $153.50 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 50 | $153.50 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 1 | $153.50 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 3 | $153.50 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 265 | $153.50 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 10 | $153.50 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 50 | $153.50 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 500 | $153.50 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 63 | $153.50 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 250 | $153.50 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 58 | $153.50 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 500 | $153.50 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 100 | $153.50 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 50 | $153.50 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 271 | $153.50 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 200 | $153.50 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 17 | $153.50 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 200 | $153.50 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 445 | $153.50 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Buy* | 100 | $153.52 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 10 | $153.511 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Buy* | 100 | $153.52 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Sell* | 100 | $153.52 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Buy* | 1 | $153.55 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 2 | $153.52 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 100 | $153.52 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 12 | $153.51 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $153.52 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 39 | $153.53 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 9 | $153.53 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 32 | $153.53 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $153.55 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $153.54 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 50 | $153.55 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $153.55 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $153.51 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 4 | $153.51 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $153.52 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $153.53 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $153.52 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 25 | $153.54 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 30 | $153.54 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 50 | $153.53 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $153.53 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 25 | $153.54 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $153.54 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 25 | $153.54 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 23 | $153.58 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 20 | $153.58 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 37 | $153.58 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 6 | $153.58 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 100 | $153.58 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 102 | $153.58 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Unknown* | 84 | $153.57 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 100 | $153.565 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 50 | $153.58 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 25 | $153.58 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 1 | $153.58 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Unknown* | 100 | $153.565 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 98 | $153.56 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 100 | $153.57 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 1 | $153.58 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 5 | $153.58 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 1 | $153.58 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 5 | $153.59 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $153.54 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $153.54 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10 | $153.55 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $153.56 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 25 | $153.56 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 89 | $153.54 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 11 | $153.54 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $153.54 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $153.56 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 30 | $153.56 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $153.55 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $153.55 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $153.55 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $153.55 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $153.55 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $153.55 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $153.55 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 70 | $153.60 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 30 | $153.60 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 75 | $153.60 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 25 | $153.60 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 256 | $153.61 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 34 | $153.61 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 100 | $153.62 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $153.595 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 50 | $153.62 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 50 | $153.62 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 100 | $153.60 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 100 | $153.595 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 100 | $153.595 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 1 | $153.57 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 1 | $153.57 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 1 | $153.57 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 1 | $153.57 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 1 | $153.57 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 16 | $153.551 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 2 | $153.57 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 66 | $153.57 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $153.58 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 50 | $153.58 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 1 | $153.58 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $153.60 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Unknown* | 258 | $153.62 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 346 | $153.62 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 100 | $153.62 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 100 | $153.62 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 157 | $153.62 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 200 | $153.62 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 129 | $153.62 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Unknown* | 318 | $153.62 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 318 | $153.62 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 475 | $153.62 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 11 | $153.62 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 4 | $153.59 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 1 | $153.63 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Buy* | 5 | $153.65 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 1 | $153.65 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 10 | $153.63 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Sell* | 6 | $153.65 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 6 | $153.66 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 20 | $153.66 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 4 | $153.66 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Sell* | 15 | $153.66 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Buy* | 100 | $153.68 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 16 | $153.67 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 3 | $153.66 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 2 | $153.66 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 3 | $153.65 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 8 | $153.65 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 38 | $153.64 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 100 | $153.64 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 10 | $153.61 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 13 | $153.60 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 25 | $153.59 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 13 | $153.58 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 1 | $153.59 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 1 | $153.61 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 2 | $153.57 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $153.60 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $153.60 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $153.60 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 100 | $153.59 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $153.60 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $153.58 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 21 | $153.59 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 79 | $153.59 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $153.59 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $153.59 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $153.59 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 20 | $153.60 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $153.60 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 87 | $153.61 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $153.66 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Buy* | 10 | $153.65 | Automatic Execution |
12:25:51 - 18-Jul-25 |
| Sell* | 50 | $153.62 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $153.62 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 13 | $153.61 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 7 | $153.61 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 93 | $153.62 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 7 | $153.62 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $153.63 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $153.62 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $153.63 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $153.63 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 30 | $153.63 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 50 | $153.63 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 30 | $153.64 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 70 | $153.65 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 1 | $153.65 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 55 | $153.65 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $153.66 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 88 | $153.64 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 12 | $153.64 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $153.63 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $153.63 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 25 | $153.63 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 25 | $153.64 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $153.64 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 50 | $153.64 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 5 | $153.65 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 25 | $153.65 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 5 | $153.665 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 5 | $153.665 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 62 | $153.65 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 1 | $153.69 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 92 | $153.67 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 8 | $153.67 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 1 | $153.67 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 5 | $153.67 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 1 | $153.68 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 1 | $153.68 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 1 | $153.69 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 25 | $153.69 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 100 | $153.70 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 1 | $153.74 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 100 | $153.75 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 1 | $153.76 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Buy* | 1 | $153.76 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Sell* | 2 | $153.75 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 2 | $153.75 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 2 | $153.75 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 55 | $153.75 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 5 | $153.76 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 50 | $153.78 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 50 | $153.78 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 25 | $153.78 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 1 | $153.82 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 4 | $153.81 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 100 | $153.80 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 100 | $153.80 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 10 | $153.81 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 4 | $153.81 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Buy* | 6 | $153.82 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Buy* | 5 | $153.81 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Sell* | 12 | $153.79 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Buy* | 96 | $153.79 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Buy* | 5 | $153.80 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Buy* | 4 | $153.79 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 5 | $153.78 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 95 | $153.77 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 50 | $153.77 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 30 | $153.77 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 50 | $153.77 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 41 | $153.75 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 59 | $153.75 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 25 | $153.77 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 25 | $153.77 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 50 | $153.77 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 72 | $153.76 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 10 | $153.77 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 33 | $153.76 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $153.76 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 17 | $153.77 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $153.76 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 6 | $153.78 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Buy* | 5 | $153.76 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Buy* | 9 | $153.76 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Buy* | 2 | $153.76 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 25 | $153.77 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 100 | $153.77 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 30 | $153.77 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 100 | $153.77 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 100 | $153.78 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 25 | $153.79 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Buy* | 9 | $153.81 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Buy* | 70 | $153.81 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Buy* | 129 | $153.81 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Unknown* | 8 | $153.81 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Buy* | 100 | $153.81 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Buy* | 2 | $153.81 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Buy* | 6 | $153.81 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Buy* | 5 | $153.79 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 1 | $153.80 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Buy* | 3 | $153.80 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Buy* | 1 | $153.80 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Buy* | 1 | $153.79 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Buy* | 6 | $153.79 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 6 | $153.77 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Buy* | 6 | $153.78 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Buy* | 100 | $153.77 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Sell* | 5 | $153.76 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 100 | $153.77 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 100 | $153.77 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 50 | $153.76 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 60 | $153.75 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 40 | $153.75 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 15 | $153.75 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 100 | $153.75 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 3 | $153.75 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 2 | $153.73 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 2,147 | $153.75 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 15 | $153.74 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 100 | $153.74 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 3 | $153.74 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 22 | $153.74 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 100 | $153.73 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 100 | $153.73 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 50 | $153.73 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 80 | $153.73 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 30 | $153.72 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 13 | $153.71 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Buy* | 87 | $153.71 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Buy* | 8 | $153.71 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Sell* | 8 | $153.69 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Buy* | 100 | $153.70 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Buy* | 100 | $153.70 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Unknown* | 12 | $153.69 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Sell* | 50 | $153.71 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 25 | $153.71 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 420 | $153.73 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 2 | $153.72 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 1,000 | $153.72 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 80 | $153.71 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 100 | $153.72 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 100 | $153.72 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 50 | $153.72 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 68 | $153.71 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 32 | $153.71 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 20 | $153.71 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 35 | $153.71 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Buy* | 100 | $153.71 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Buy* | 40 | $153.71 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Buy* | 25 | $153.71 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Buy* | 34 | $153.71 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 34 | $153.70 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Buy* | 36 | $153.71 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Buy* | 64 | $153.71 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Buy* | 36 | $153.71 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Unknown* | 1 | $153.69 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Buy* | 100 | $153.70 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Buy* | 99 | $153.70 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Buy* | 3 | $153.69 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 1 | $153.67 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 30 | $153.67 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Buy* | 50 | $153.68 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 10 | $153.68 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 1 | $153.70 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Sell* | 95 | $153.68 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Sell* | 5 | $153.68 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Sell* | 154 | $153.68 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Buy* | 1 | $153.69 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Sell* | 1 | $153.67 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Sell* | 19 | $153.675 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 1 | $153.68 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 1 | $153.67 | Automatic Execution |
12:24:31 - 18-Jul-25 |
| Buy* | 10 | $153.64 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Unknown* | 11 | $153.625 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Sell* | 5 | $153.62 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Sell* | 1 | $153.63 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Sell* | 156 | $153.63 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Sell* | 2 | $153.63 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Sell* | 20 | $153.62 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Buy* | 3 | $153.63 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Buy* | 100 | $153.63 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Buy* | 35 | $153.62 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Buy* | 2 | $153.62 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Sell* | 43 | $153.62 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Buy* | 1 | $153.63 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 1 | $153.62 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Buy* | 24 | $153.61 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Buy* | 4 | $153.61 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Buy* | 28 | $153.59 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Buy* | 5 | $153.58 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Buy* | 5 | $153.57 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Buy* | 30 | $153.57 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Buy* | 50 | $153.57 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Buy* | 22 | $153.57 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Buy* | 10 | $153.57 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Buy* | 50 | $153.57 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Buy* | 25 | $153.57 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Buy* | 6 | $153.57 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 36 | $153.56 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 54 | $153.56 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 2 | $153.57 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 25 | $153.57 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 115 | $153.57 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 145 | $153.58 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 20 | $153.58 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 15 | $153.58 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 10 | $153.59 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 3 | $153.60 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 1 | $153.60 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 10 | $153.60 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 55 | $153.63 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Sell* | 10 | $153.63 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Buy* | 6 | $153.65 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Buy* | 1 | $153.64 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Buy* | 28 | $153.64 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Sell* | 7 | $153.66 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Sell* | 98 | $153.66 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Sell* | 2 | $153.66 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Buy* | 25 | $153.67 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 25 | $153.67 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Sell* | 100 | $153.69 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 100 | $153.69 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 100 | $153.69 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Buy* | 25 | $153.69 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Buy* | 5 | $153.69 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Buy* | 2 | $153.67 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Buy* | 1 | $153.67 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Sell* | 1 | $153.65 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Sell* | 20 | $153.65 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Unknown* | 1 | $153.65 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Sell* | 10 | $153.66 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Sell* | 6 | $153.65 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 25 | $153.65 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 2 | $153.65 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 10 | $153.66 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Sell* | 16 | $153.66 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 10 | $153.66 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 1 | $153.65 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 17 | $153.67 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Sell* | 1 | $153.68 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Sell* | 4 | $153.65 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Sell* | 2 | $153.67 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Sell* | 10 | $153.67 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Sell* | 15 | $153.66 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 2 | $153.67 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 100 | $153.68 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 3 | $153.68 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 1 | $153.665 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 5 | $153.65 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 8 | $153.65 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 1 | $153.63 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 7 | $153.63 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 1 | $153.61 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 100 | $153.62 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 1 | $153.62 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 10 | $153.61 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Buy* | 1 | $153.625 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Buy* | 100 | $153.61 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Sell* | 200 | $153.62 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 100 | $153.64 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 100 | $153.65 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 1 | $153.70 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Buy* | 1 | $153.735 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 5 | $153.76 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $153.78 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $153.77 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $153.77 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $153.76 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 10 | $153.76 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 1 | $153.71 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 1 | $153.71 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 9 | $153.71 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 256 | $153.72 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Sell* | 50 | $153.72 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Sell* | 100 | $153.72 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Sell* | 10 | $153.73 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 1 | $153.75 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Sell* | 10 | $153.73 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Sell* | 100 | $153.73 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Buy* | 50 | $153.74 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 10 | $153.74 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 1 | $153.73 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 1 | $153.74 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 100 | $153.74 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Unknown* | 100 | $153.75 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 70 | $153.75 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 24 | $153.75 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 40 | $153.75 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 6 | $153.75 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 2 | $153.75 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 26 | $153.75 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 5 | $153.74 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 13 | $153.74 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 87 | $153.74 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 100 | $153.74 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 3 | $153.74 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 10 | $153.74 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 88 | $153.715 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $153.71 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 88 | $153.71 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 50 | $153.71 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 12 | $153.685 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 88 | $153.685 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 97 | $153.68 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 3 | $153.68 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 93 | $153.68 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 7 | $153.68 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 93 | $153.67 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 7 | $153.67 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $153.67 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $153.68 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $153.66 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 25 | $153.68 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 30 | $153.68 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 74 | $153.66 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 11 | $153.67 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 17 | $153.67 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 13 | $153.67 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 30 | $153.68 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 1 | $153.69 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 14 | $153.71 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Sell* | 100 | $153.71 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Sell* | 36 | $153.71 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Sell* | 50 | $153.725 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Sell* | 1 | $153.70 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 108 | $153.70 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 96 | $153.72 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 36 | $153.72 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 1 | $153.73 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Sell* | 4 | $153.70 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Sell* | 100 | $153.71 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Sell* | 9 | $153.71 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Sell* | 19 | $153.71 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Buy* | 6 | $153.71 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Sell* | 2 | $153.70 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Buy* | 100 | $153.70 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 200 | $153.69 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 100 | $153.68 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Sell* | 10 | $153.65 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $153.65 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 1 | $153.66 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 22 | $153.63 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 5 | $153.61 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 88 | $153.60 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Buy* | 88 | $153.60 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Sell* | 100 | $153.61 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Sell* | 1 | $153.62 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Sell* | 1 | $153.62 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Buy* | 24 | $153.64 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 1 | $153.63 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 25 | $153.61 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 1 | $153.60 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 1 | $153.60 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 50 | $153.57 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 1 | $153.57 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 2 | $153.57 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 25 | $153.57 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 212 | $153.57 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 100 | $153.59 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $153.59 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 50 | $153.58 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $153.58 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $153.53 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $153.53 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $153.53 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $153.53 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $153.53 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $153.53 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $153.53 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 29 | $153.54 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 70 | $153.54 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 13 | $153.54 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $153.54 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 85 | $153.54 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $153.54 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 1 | $153.56 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 2 | $153.57 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 600 | $153.57 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 25 | $153.57 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 25 | $153.57 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 25 | $153.57 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 25 | $153.56 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 100 | $153.55 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 5 | $153.55 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 438 | $153.55 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 62 | $153.55 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 100 | $153.55 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 100 | $153.56 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 162 | $153.55 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Unknown* | 85 | $153.56 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 700 | $153.56 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 100 | $153.56 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 1 | $153.56 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 2 | $153.56 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 15 | $153.56 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 50 | $153.57 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 600 | $153.57 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 70 | $153.58 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 200 | $153.58 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 30 | $153.59 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 15 | $153.59 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 85 | $153.59 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 100 | $153.59 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 1 | $153.58 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 130 | $153.58 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 1 | $153.57 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 5 | $153.58 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $153.58 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $153.60 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 260 | $153.60 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 14 | $153.60 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $153.60 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 5 | $153.60 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 12 | $153.60 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 88 | $153.60 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $153.61 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $153.61 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $153.61 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $153.63 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 2 | $153.63 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 5 | $153.63 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 5 | $153.64 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 4 | $153.64 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 1 | $153.68 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Unknown* | 25 | $153.66 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 30 | $153.66 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 20 | $153.66 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 29 | $153.66 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 25 | $153.66 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 2 | $153.68 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $153.65 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 3 | $153.68 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 38 | $153.68 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $153.68 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $153.67 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $153.67 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $153.70 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $153.70 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $153.70 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 300 | $153.70 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $153.70 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 6 | $153.70 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $153.70 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $153.70 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $153.70 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $153.67 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $153.69 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 98 | $153.72 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $153.74 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Sell* | 9 | $153.74 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Sell* | 86 | $153.74 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Sell* | 1 | $153.74 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 599 | $153.75 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Buy* | 100 | $153.75 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Sell* | 50 | $153.72 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Sell* | 1 | $153.72 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Sell* | 10 | $153.74 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 30 | $153.75 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Sell* | 20 | $153.75 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Sell* | 30 | $153.75 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Sell* | 25 | $153.75 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Sell* | 30 | $153.75 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 5 | $153.74 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 28 | $153.73 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Buy* | 1 | $153.73 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 44 | $153.72 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 76 | $153.73 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 422 | $153.73 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 220 | $153.73 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 282 | $153.73 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 9 | $153.70 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 1 | $153.70 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 1 | $153.71 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 10 | $153.72 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 25 | $153.72 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 25 | $153.72 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 25 | $153.71 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 15 | $153.69 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 66 | $153.71 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 12 | $153.71 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $153.71 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 55 | $153.71 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 88 | $153.73 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 8 | $153.72 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 40 | $153.73 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $153.73 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $153.73 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 100 | $153.73 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 33 | $153.74 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 18 | $153.75 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 32 | $153.75 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 100 | $153.75 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 8 | $153.75 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 2 | $153.75 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 1 | $153.74 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 500 | $153.70 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Sell* | 30 | $153.70 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Sell* | 5 | $153.71 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Buy* | 2 | $153.71 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Sell* | 2 | $153.71 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Sell* | 100 | $153.72 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 50 | $153.73 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 4 | $153.73 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 1 | $153.72 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 3 | $153.73 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Sell* | 3 | $153.71 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Sell* | 5 | $153.69 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 80 | $153.70 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 11 | $153.70 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 7 | $153.69 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 2 | $153.70 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Sell* | 12 | $153.70 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Buy* | 1 | $153.71 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 134 | $153.70 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 10 | $153.70 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 24 | $153.70 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 100 | $153.70 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 96 | $153.70 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 1 | $153.70 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Buy* | 5 | $153.72 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 31 | $153.70 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 25 | $153.70 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 1 | $153.71 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 10 | $153.73 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 5 | $153.73 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 19 | $153.72 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 9 | $153.71 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 5 | $153.71 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 3 | $153.70 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 6 | $153.70 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 50 | $153.70 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 140 | $153.70 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 3 | $153.69 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Sell* | 100 | $153.68 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 100 | $153.68 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 1 | $153.68 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 5 | $153.65 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Buy* | 7 | $153.68 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 3 | $153.66 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Unknown* | 1 | $153.68 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 5 | $153.675 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Sell* | 8 | $153.67 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 2 | $153.66 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Sell* | 100 | $153.66 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Sell* | 1 | $153.66 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Sell* | 25 | $153.69 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 160 | $153.70 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 50 | $153.70 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 50 | $153.69 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 5 | $153.69 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 1 | $153.685 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Sell* | 9 | $153.68 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 12 | $153.66 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Sell* | 9 | $153.68 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 5 | $153.68 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Buy* | 2 | $153.68 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Sell* | 1 | $153.66 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Sell* | 25 | $153.66 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Sell* | 25 | $153.66 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Sell* | 100 | $153.66 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 100 | $153.66 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 1 | $153.66 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 2 | $153.67 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 100 | $153.68 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 88 | $153.69 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 88 | $153.69 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 200 | $153.69 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 88 | $153.69 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 12 | $153.69 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 12 | $153.69 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 12 | $153.69 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 12 | $153.70 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 11 | $153.70 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 22 | $153.70 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 8 | $153.70 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 1 | $153.70 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 1 | $153.70 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Sell* | 50 | $153.71 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Sell* | 50 | $153.71 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Sell* | 100 | $153.71 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Sell* | 12 | $153.71 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 12 | $153.71 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 12 | $153.71 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 98 | $153.68 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 100 | $153.68 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 100 | $153.68 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 803 | $153.69 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Sell* | 5 | $153.70 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Sell* | 1 | $153.70 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Sell* | 1 | $153.70 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Sell* | 100 | $153.71 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Sell* | 1 | $153.72 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Sell* | 1 | $153.72 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Sell* | 1 | $153.72 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Sell* | 50 | $153.72 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Sell* | 2 | $153.72 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Sell* | 200 | $153.72 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Sell* | 10 | $153.75 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Sell* | 180 | $153.76 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 24 | $153.76 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 1 | $153.76 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 1 | $153.75 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Buy* | 21 | $153.75 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Sell* | 1 | $153.74 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 1,692 | $153.75 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 8 | $153.75 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Buy* | 100 | $153.73 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 100 | $153.73 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 25 | $153.71 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 1 | $153.72 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 16 | $153.73 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 2 | $153.75 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 50 | $153.77 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 25 | $153.76 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 8 | $153.76 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Sell* | 15 | $153.79 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Sell* | 100 | $153.80 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Sell* | 30 | $153.80 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Sell* | 52 | $153.80 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Sell* | 5 | $153.81 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Sell* | 2 | $153.80 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 10 | $153.81 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Sell* | 49 | $153.80 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 10 | $153.80 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 10 | $153.80 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 10 | $153.80 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 1 | $153.80 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 1 | $153.80 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 1 | $153.78 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Unknown* | 1 | $153.765 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 1 | $153.76 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Sell* | 4 | $153.75 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 7 | $153.77 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 6 | $153.77 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Unknown* | 4 | $153.76 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 7 | $153.73 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 9 | $153.73 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Sell* | 1 | $153.74 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Buy* | 10 | $153.75 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Buy* | 1 | $153.74 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Sell* | 10 | $153.74 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Sell* | 20 | $153.74 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Sell* | 100 | $153.75 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Sell* | 5 | $153.74 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Sell* | 5 | $153.745 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Sell* | 25 | $153.74 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Sell* | 5 | $153.745 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Buy* | 100 | $153.73 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 9 | $153.73 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 31 | $153.72 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 69 | $153.72 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 11 | $153.71 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 11 | $153.71 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 2 | $153.71 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 20 | $153.72 | Automatic Execution |
12:17:24 - 18-Jul-25 |
| Buy* | 1 | $153.72 | Automatic Execution |
12:17:24 - 18-Jul-25 |
| Buy* | 50 | $153.69 | Automatic Execution |
12:17:24 - 18-Jul-25 |
| Buy* | 1 | $153.69 | Automatic Execution |
12:17:24 - 18-Jul-25 |
| Sell* | 4 | $153.67 | Automatic Execution |
12:17:24 - 18-Jul-25 |
| Sell* | 5 | $153.68 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Sell* | 20 | $153.67 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Unknown* | 2 | $153.695 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 200 | $153.71 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 1 | $153.70 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 1 | $153.70 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 10 | $153.70 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Sell* | 30 | $153.70 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 67 | $153.70 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Buy* | 800 | $153.70 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 130 | $153.70 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Unknown* | 100 | $153.69 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Sell* | 100 | $153.69 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 1 | $153.69 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 100 | $153.69 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 10 | $153.69 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 1 | $153.69 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 69 | $153.69 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 10 | $153.68 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 11 | $153.68 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 200 | $153.68 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 5 | $153.67 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 4 | $153.64 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 1 | $153.64 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 9 | $153.63 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Sell* | 171 | $153.65 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Buy* | 4 | $153.64 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Sell* | 80 | $153.63 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Unknown* | 100 | $153.61 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 196 | $153.62 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 4 | $153.62 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 1 | $153.62 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 500 | $153.62 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 2 | $153.63 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 100 | $153.64 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 2 | $153.65 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 10 | $153.65 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Sell* | 1 | $153.64 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Buy* | 20 | $153.65 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 100 | $153.66 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 25 | $153.65 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 25 | $153.65 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 10 | $153.65 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 17 | $153.66 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 10 | $153.66 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 12 | $153.67 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Buy* | 88 | $153.67 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Sell* | 7 | $153.66 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Sell* | 1 | $153.62 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 1 | $153.62 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Sell* | 10 | $153.62 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Sell* | 10 | $153.66 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Sell* | 42 | $153.67 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Sell* | 50 | $153.67 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Sell* | 50 | $153.67 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Sell* | 1 | $153.67 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Sell* | 256 | $153.67 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 31 | $153.68 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 4 | $153.68 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 3 | $153.68 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Sell* | 20 | $153.62 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Buy* | 42 | $153.62 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Sell* | 50 | $153.61 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Sell* | 2 | $153.61 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Buy* | 684 | $153.63 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Buy* | 1 | $153.63 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Buy* | 516 | $153.63 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Unknown* | 100 | $153.62 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Unknown* | 100 | $153.62 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Unknown* | 130 | $153.61 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Sell* | 1 | $153.60 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 25 | $153.60 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 50 | $153.60 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 2 | $153.60 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 25 | $153.59 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 31 | $153.58 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 4 | $153.57 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 100 | $153.58 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 11 | $153.58 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 39 | $153.59 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 2 | $153.59 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 45 | $153.59 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 50 | $153.60 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Unknown* | 1 | $153.62 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Buy* | 4 | $153.62 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 33 | $153.60 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 10 | $153.60 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 90 | $153.60 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 10 | $153.60 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 1 | $153.62 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 2 | $153.62 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 1 | $153.62 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 100 | $153.62 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 5 | $153.635 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 1 | $153.635 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Sell* | 2 | $153.64 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Sell* | 1 | $153.66 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Sell* | 50 | $153.66 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Sell* | 10 | $153.68 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Buy* | 10 | $153.70 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Buy* | 15 | $153.70 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Unknown* | 5 | $153.685 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Buy* | 500 | $153.69 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Buy* | 100 | $153.67 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Buy* | 1 | $153.66 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 100 | $153.65 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 50 | $154.52 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Buy* | 48 | $154.52 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Buy* | 100 | $154.52 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Buy* | 52 | $154.52 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Buy* | 36 | $154.52 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Buy* | 64 | $154.52 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Buy* | 24 | $154.52 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Buy* | 88 | $154.52 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Buy* | 88 | $154.52 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Buy* | 88 | $154.52 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Sell* | 45 | $154.53 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 25 | $154.53 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 48 | $154.53 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 48 | $154.53 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 44 | $154.54 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Unknown* | 54 | $154.53 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 100 | $154.52 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 100 | $154.52 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 10 | $154.54 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 4 | $154.54 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 7 | $154.54 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 5 | $154.54 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 20 | $154.54 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 10 | $154.53 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 13 | $154.52 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Buy* | 1 | $154.53 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 9 | $154.52 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 1 | $154.50 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 20 | $154.51 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 1 | $154.50 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 100 | $154.50 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 21 | $154.51 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 38 | $154.51 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 100 | $154.50 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 200 | $154.50 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 100 | $154.50 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 68 | $154.48 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Unknown* | 10 | $154.47 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 81 | $154.46 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Unknown* | 45 | $154.47 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 100 | $154.49 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Buy* | 44 | $154.46 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Buy* | 25 | $154.46 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Unknown* | 100 | $154.45 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 1 | $154.44 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 25 | $154.43 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Unknown* | 10 | $154.43 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 150 | $154.44 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Unknown* | 5 | $154.45 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 600 | $154.46 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Buy* | 47 | $154.46 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Buy* | 6 | $154.46 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Buy* | 57 | $154.46 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 12 | $154.43 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 12 | $154.43 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 5 | $154.45 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 5 | $154.45 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 1,000 | $154.45 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 5 | $154.45 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 25 | $154.47 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Sell* | 3 | $154.47 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 14 | $154.50 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 12 | $154.50 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 100 | $154.50 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 88 | $154.50 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 2 | $154.49 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 1 | $154.51 | Automatic Execution |
12:02:27 - 18-Jul-25 |
| Buy* | 10 | $154.53 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 4 | $154.51 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 4 | $154.50 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 15 | $154.50 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 10 | $154.51 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 50 | $154.52 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Sell* | 100 | $154.52 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Sell* | 100 | $154.52 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Sell* | 250 | $154.52 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Sell* | 13 | $154.52 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Sell* | 10 | $154.52 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Sell* | 467 | $154.52 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Sell* | 200 | $154.52 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Sell* | 100 | $154.52 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Sell* | 60 | $154.52 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 1 | $154.53 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 14 | $154.54 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 5 | $154.55 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 5 | $154.57 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Buy* | 2 | $154.56 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Buy* | 267 | $154.56 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Buy* | 449 | $154.56 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Buy* | 1,044 | $154.56 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Buy* | 3 | $154.56 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Buy* | 4 | $154.56 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Buy* | 61 | $154.56 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Buy* | 25 | $154.55 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Buy* | 1 | $154.55 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Buy* | 957 | $154.55 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Buy* | 1,443 | $154.55 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Buy* | 213 | $154.55 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 2,000 | $154.55 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 1 | $154.55 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 213 | $154.55 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 25 | $154.54 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 25 | $154.51 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 30 | $154.51 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 2 | $154.50 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 10 | $154.48 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 13 | $154.48 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 32 | $154.48 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 10 | $154.47 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 4 | $154.47 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 275 | $154.45 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 25 | $154.45 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 41 | $154.45 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 100 | $154.45 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 57 | $154.45 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 57 | $154.45 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 100 | $154.45 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 100 | $154.45 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 57 | $154.45 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 100 | $154.45 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 25 | $154.47 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 10 | $154.47 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 4 | $154.46 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 1 | $154.45 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 1 | $154.44 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 2 | $154.44 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Sell* | 4 | $154.44 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Sell* | 50 | $154.45 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Sell* | 25 | $154.48 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Sell* | 30 | $154.48 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Sell* | 25 | $154.48 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Sell* | 200 | $154.49 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Sell* | 100 | $154.48 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Sell* | 5 | $154.49 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Sell* | 25 | $154.49 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Sell* | 10 | $154.50 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Sell* | 200 | $154.50 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Sell* | 19 | $154.50 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Sell* | 200 | $154.50 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Sell* | 18 | $154.51 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Sell* | 100 | $154.51 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Sell* | 256 | $154.53 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Sell* | 5 | $154.53 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Sell* | 18 | $154.53 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Sell* | 28 | $154.54 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Sell* | 72 | $154.54 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Sell* | 16 | $154.54 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Sell* | 6 | $154.54 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 100 | $154.55 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 10 | $154.55 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 13 | $154.55 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 187 | $154.55 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Sell* | 7 | $154.53 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Buy* | 6 | $154.55 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Buy* | 10 | $154.54 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Sell* | 1 | $154.52 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Buy* | 1 | $154.535 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Buy* | 200 | $154.53 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Buy* | 65 | $154.53 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Buy* | 5 | $154.53 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Buy* | 1 | $154.53 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Buy* | 102 | $154.53 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 50 | $154.51 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Buy* | 5 | $154.52 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Sell* | 87 | $154.52 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Sell* | 13 | $154.52 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Sell* | 25 | $154.52 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Sell* | 100 | $154.52 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Sell* | 30 | $154.52 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Buy* | 988 | $154.52 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Buy* | 38 | $154.52 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Buy* | 12 | $154.52 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Buy* | 1 | $154.51 | Automatic Execution |
12:01:50 - 18-Jul-25 |
| Buy* | 63 | $154.51 | Automatic Execution |
12:01:50 - 18-Jul-25 |
| Buy* | 1 | $154.50 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 82 | $154.50 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 6 | $154.50 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 100 | $154.49 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 100 | $154.49 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 100 | $154.49 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Unknown* | 10 | $154.49 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Unknown* | 100 | $154.49 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 12 | $154.50 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 12 | $154.50 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 12 | $154.50 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Unknown* | 88 | $154.49 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 4 | $154.49 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 7 | $154.49 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 2 | $154.49 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 4 | $154.49 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 1 | $154.46 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Sell* | 100 | $154.47 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Sell* | 100 | $154.47 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Sell* | 100 | $154.48 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Unknown* | 1 | $154.48 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 129 | $154.47 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 44 | $154.47 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 100 | $154.47 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 44 | $154.47 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 44 | $154.47 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 12 | $154.47 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 101 | $154.46 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 199 | $154.46 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 300 | $154.46 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 30 | $154.46 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 129 | $154.46 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 12 | $154.46 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 1 | $154.46 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 3 | $154.45 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 13 | $154.45 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 12 | $154.45 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 90 | $154.44 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 100 | $154.44 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 1 | $154.44 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 1 | $154.44 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 1 | $154.45 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 10 | $154.47 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Buy* | 6 | $154.48 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Buy* | 10 | $154.48 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Buy* | 100 | $154.48 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Buy* | 1 | $154.48 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 2 | $154.48 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Sell* | 6 | $154.46 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Buy* | 1 | $154.47 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Sell* | 148 | $154.45 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 1 | $154.45 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 1 | $154.46 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 49 | $154.47 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 5 | $154.47 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 50 | $154.47 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Unknown* | 12 | $154.45 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Unknown* | 12 | $154.45 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Unknown* | 5 | $154.45 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Sell* | 15 | $154.45 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Sell* | 5 | $154.45 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Sell* | 5 | $154.45 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Sell* | 5 | $154.45 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Sell* | 5 | $154.45 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Sell* | 2 | $154.45 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Sell* | 2 | $154.45 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Sell* | 15 | $154.45 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Sell* | 2 | $154.45 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Sell* | 2 | $154.45 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Sell* | 2 | $154.45 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Sell* | 1 | $154.45 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Sell* | 1 | $154.45 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Sell* | 5 | $154.45 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Sell* | 2 | $154.48 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 8 | $154.49 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Sell* | 1 | $154.46 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Sell* | 100 | $154.48 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 100 | $154.48 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 16 | $154.49 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 14 | $154.49 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Buy* | 14 | $154.50 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Unknown* | 25 | $154.49 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Buy* | 41 | $154.50 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 30 | $154.49 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Unknown* | 25 | $154.50 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Unknown* | 25 | $154.50 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 25 | $154.50 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 25 | $154.50 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 7 | $154.50 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Unknown* | 23 | $154.50 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Buy* | 12 | $154.51 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Buy* | 25 | $154.51 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 23 | $154.50 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Unknown* | 10 | $154.47 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 1 | $154.46 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 1 | $154.46 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 1 | $154.48 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 8 | $154.49 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 5 | $154.50 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 5 | $154.50 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 5 | $154.51 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 4 | $154.51 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 29 | $154.51 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 99 | $154.51 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 186 | $154.51 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 22 | $154.52 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 5 | $154.52 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 22 | $154.52 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Sell* | 1 | $154.51 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Sell* | 1 | $154.52 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Sell* | 4 | $154.52 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Sell* | 100 | $154.54 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 12 | $154.54 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 8 | $154.54 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 62 | $154.52 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 3 | $154.51 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 19 | $154.51 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 23 | $154.51 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 100 | $154.50 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 2 | $154.51 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 2 | $154.50 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 200 | $154.50 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 5 | $154.50 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 200 | $154.51 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 1 | $154.52 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 1 | $154.54 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 1 | $154.53 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 16 | $154.55 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Sell* | 97 | $154.54 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Sell* | 3 | $154.54 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Sell* | 50 | $154.54 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Sell* | 100 | $154.55 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Sell* | 100 | $154.55 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Sell* | 100 | $154.55 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 100 | $154.55 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 349 | $154.55 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 174 | $154.55 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 467 | $154.55 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 12 | $154.55 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 1,100 | $154.55 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 18 | $154.55 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 858 | $154.55 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 1,835 | $154.55 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 100 | $154.55 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 100 | $154.55 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 87 | $154.55 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 28 | $154.54 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Sell* | 8 | $154.53 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 100 | $154.535 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 400 | $154.54 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 1 | $154.54 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 1 | $154.53 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 4 | $154.49 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Buy* | 10 | $154.50 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Sell* | 100 | $154.48 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Sell* | 2 | $154.48 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Sell* | 2 | $154.51 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Sell* | 10 | $154.51 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Sell* | 3 | $154.51 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Sell* | 1 | $154.51 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Buy* | 200 | $154.50 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Sell* | 100 | $154.48 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 12 | $154.49 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 5 | $154.50 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 6 | $154.50 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 81 | $154.51 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 88 | $154.51 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 100 | $154.51 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 94 | $154.51 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 31 | $154.51 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 100 | $154.51 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 6 | $154.51 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 100 | $154.51 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 2 | $154.52 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 100 | $154.53 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 100 | $154.53 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 300 | $154.53 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 100 | $154.53 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 100 | $154.53 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 100 | $154.54 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 100 | $154.54 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 100 | $154.54 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 100 | $154.54 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 3 | $154.54 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Unknown* | 81 | $154.55 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Unknown* | 3 | $154.55 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Unknown* | 3 | $154.55 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Unknown* | 3 | $154.55 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Unknown* | 3 | $154.55 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 70 | $154.54 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 30 | $154.54 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 100 | $154.54 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Unknown* | 70 | $154.55 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Unknown* | 3 | $154.55 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 3 | $154.55 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 41 | $154.55 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 41 | $154.55 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 3 | $154.55 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 7 | $154.55 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 3 | $154.55 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 3 | $154.55 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 3 | $154.55 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 200 | $154.55 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 30 | $154.55 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 30 | $154.55 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 25 | $154.55 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 1 | $154.55 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 83 | $154.56 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 1 | $154.56 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Unknown* | 184 | $154.57 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Unknown* | 16 | $154.57 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 100 | $154.57 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 100 | $154.595 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 100 | $154.59 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 100 | $154.60 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 100 | $154.61 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 100 | $154.61 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 100 | $154.61 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 1 | $154.63 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 100 | $154.63 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 200 | $154.62 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 3 | $154.60 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 282 | $154.59 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 11 | $154.59 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 7 | $154.59 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 10 | $154.58 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 100 | $154.58 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Buy* | 100 | $154.59 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 441 | $154.58 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 23 | $154.58 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 36 | $154.58 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Buy* | 100 | $154.60 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 55 | $154.59 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 45 | $154.59 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Buy* | 200 | $154.62 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 100 | $154.635 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 100 | $154.61 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Buy* | 100 | $154.625 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Buy* | 100 | $154.615 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Buy* | 100 | $154.625 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Buy* | 85 | $154.60 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Buy* | 1 | $154.60 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Buy* | 100 | $154.62 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Buy* | 100 | $154.62 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Buy* | 12 | $154.62 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Buy* | 3 | $154.62 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Buy* | 96 | $154.62 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Buy* | 1 | $154.61 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Buy* | 100 | $154.62 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 4 | $154.60 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 100 | $154.62 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 1 | $154.595 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Buy* | 100 | $154.62 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Buy* | 100 | $154.62 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Buy* | 100 | $154.61 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 100 | $154.58 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Buy* | 95 | $154.58 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Buy* | 5 | $154.58 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Buy* | 1 | $154.58 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Buy* | 100 | $154.575 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Unknown* | 200 | $154.57 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Buy* | 100 | $154.58 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 1 | $154.58 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Unknown* | 100 | $154.595 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 100 | $154.60 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 115 | $154.61 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 100 | $154.63 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 100 | $154.62 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 100 | $154.62 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 14 | $154.62 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Unknown* | 1 | $154.61 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Unknown* | 11 | $154.615 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 100 | $154.625 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 25 | $154.63 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Sell* | 4 | $154.62 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Sell* | 100 | $154.625 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 200 | $154.64 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 200 | $154.635 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 11 | $154.63 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 7 | $154.63 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 100 | $154.63 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Unknown* | 100 | $154.64 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 77 | $154.65 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 130 | $154.65 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Unknown* | 93 | $154.64 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Unknown* | 7 | $154.64 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Unknown* | 7 | $154.64 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 2 | $154.64 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 7 | $154.64 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 9 | $154.64 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 3 | $154.64 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 7 | $154.63 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 340 | $154.63 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 153 | $154.63 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 865 | $154.63 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 79 | $154.63 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 68 | $154.62 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 68 | $154.62 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 100 | $154.62 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Unknown* | 100 | $154.615 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 100 | $154.61 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 100 | $154.625 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 100 | $154.625 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 300 | $154.61 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Unknown* | 72 | $154.60 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 700 | $154.60 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 33 | $154.60 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 15 | $154.60 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 20 | $154.60 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 193 | $154.60 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 1 | $154.60 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 1 | $154.60 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 106 | $154.60 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 194 | $154.60 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 1,806 | $154.60 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 1,794 | $154.60 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 300 | $154.60 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 200 | $154.60 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 100 | $154.60 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 6 | $154.60 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 100 | $154.60 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 12 | $154.60 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 1 | $154.59 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 1 | $154.59 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 50 | $154.59 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 100 | $154.59 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 2 | $154.59 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 100 | $154.58 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 100 | $154.57 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Buy* | 100 | $154.57 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Buy* | 100 | $154.57 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Buy* | 100 | $154.57 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Buy* | 1 | $154.58 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Buy* | 100 | $154.555 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Sell* | 100 | $154.55 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 100 | $154.56 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 100 | $154.55 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Unknown* | 48 | $154.55 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Unknown* | 48 | $154.55 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Unknown* | 48 | $154.55 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Unknown* | 52 | $154.55 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 30 | $154.55 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Unknown* | 46 | $154.55 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Unknown* | 24 | $154.55 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Sell* | 10 | $154.54 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Unknown* | 5 | $154.55 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Unknown* | 46 | $154.55 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Unknown* | 30 | $154.55 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Sell* | 2 | $154.55 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Sell* | 98 | $154.55 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 100 | $154.57 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 88 | $154.57 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Unknown* | 24 | $154.56 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Unknown* | 88 | $154.56 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Unknown* | 88 | $154.56 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Unknown* | 24 | $154.56 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Unknown* | 88 | $154.56 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Unknown* | 88 | $154.56 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 91 | $154.56 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 9 | $154.56 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 3 | $154.56 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 12 | $154.56 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 468 | $154.55 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 6 | $154.55 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 2 | $154.55 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 824 | $154.55 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 32 | $154.55 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 32 | $154.55 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 144 | $154.55 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 250 | $154.55 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 3 | $154.54 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 10 | $154.54 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 5 | $154.54 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 1 | $154.54 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 100 | $154.53 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 1 | $154.52 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 147 | $154.52 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 303 | $154.52 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Sell* | 25 | $154.51 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Sell* | 100 | $154.51 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Sell* | 100 | $154.51 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Sell* | 100 | $154.51 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 32 | $154.51 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 20 | $154.51 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 3 | $154.51 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 2 | $154.51 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 2 | $154.51 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 15 | $154.51 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 9 | $154.51 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 17 | $154.51 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 2 | $154.50 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 2 | $154.50 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 25 | $154.50 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 3 | $154.50 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 1 | $154.50 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 1 | $154.50 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 501 | $154.50 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 2 | $154.50 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 2 | $154.50 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 120 | $154.50 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 2 | $154.50 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 3 | $154.50 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 500 | $154.50 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 200 | $154.50 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 1 | $154.50 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 2 | $154.50 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 1 | $154.50 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 5 | $154.50 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 100 | $154.50 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 136 | $154.50 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 1,300 | $154.50 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 2 | $154.50 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 1 | $154.50 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 1 | $154.50 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 1 | $154.50 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 488 | $154.50 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 1 | $154.50 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 1 | $154.50 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 42 | $154.50 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 100 | $154.50 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 100 | $154.50 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 200 | $154.50 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 200 | $154.50 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 250 | $154.50 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 200 | $154.50 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 575 | $154.50 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 100 | $154.50 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 100 | $154.50 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 100 | $154.50 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 100 | $154.50 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 300 | $154.50 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 25 | $154.50 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 475 | $154.50 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 512 | $154.50 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 1,000 | $154.50 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Sell* | 1 | $154.49 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 2 | $154.49 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 1 | $154.49 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 7 | $154.49 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 4 | $154.49 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 7 | $154.49 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 7 | $154.49 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 10 | $154.48 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 100 | $154.47 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 100 | $154.47 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 450 | $154.45 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 500 | $154.45 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 435 | $154.45 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 3 | $154.45 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 2 | $154.45 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 24 | $154.45 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 2 | $154.45 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 36 | $154.45 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 800 | $154.44 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 100 | $154.42 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 30 | $154.42 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 60 | $154.42 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 40 | $154.42 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 5 | $154.41 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 336 | $154.41 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 164 | $154.41 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 200 | $154.40 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 44 | $154.37 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Buy* | 56 | $154.37 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Sell* | 1 | $154.36 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Sell* | 8 | $154.36 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 24 | $154.37 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 239 | $154.37 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 73 | $154.38 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Sell* | 2 | $154.38 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Sell* | 99 | $154.38 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Sell* | 1 | $154.38 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Sell* | 6 | $154.39 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 71 | $154.39 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 5 | $154.39 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 1 | $154.40 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 10 | $154.39 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 200 | $154.40 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Sell* | 100 | $154.41 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Buy* | 98 | $154.41 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 12 | $154.405 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Buy* | 88 | $154.405 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Buy* | 12 | $154.405 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Buy* | 88 | $154.405 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Buy* | 2 | $154.41 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 14 | $154.39 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Sell* | 5 | $154.39 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Unknown* | 5 | $154.37 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 100 | $154.37 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 29 | $154.37 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 29 | $154.37 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 29 | $154.37 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 100 | $154.37 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 59 | $154.37 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 29 | $154.37 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 68 | $154.37 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 25 | $154.37 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 100 | $154.37 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 30 | $154.37 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 100 | $154.37 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 25 | $154.38 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 2 | $154.38 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 5 | $154.38 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 50 | $154.38 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 30 | $154.38 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 25 | $154.38 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 87 | $154.39 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 125 | $154.39 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 88 | $154.39 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 100 | $154.39 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 44 | $154.39 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 88 | $154.39 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 23 | $154.39 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 45 | $154.39 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 25 | $154.39 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 90 | $154.40 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 2 | $154.40 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 100 | $154.42 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 1 | $154.42 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 200 | $154.42 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 10 | $154.40 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 356 | $154.41 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Unknown* | 44 | $154.41 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 5 | $154.41 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 100 | $154.40 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 25 | $154.40 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 1 | $154.40 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 2 | $154.40 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 98 | $154.40 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 465 | $154.40 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 354 | $154.40 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 178 | $154.40 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 5 | $154.40 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 55 | $154.40 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 5 | $154.40 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 12 | $154.37 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Unknown* | 88 | $154.37 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Unknown* | 100 | $154.37 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 10 | $154.37 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 2 | $154.37 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 41 | $154.37 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 1,000 | $154.38 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 391 | $154.38 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 44 | $154.38 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 365 | $154.38 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 2 | $154.38 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Unknown* | 2 | $154.39 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Sell* | 5 | $154.36 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 5 | $154.35 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 2 | $154.37 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Sell* | 2 | $154.37 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 52 | $154.37 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 30 | $154.38 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 30 | $154.39 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 100 | $154.38 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 161 | $154.38 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 39 | $154.38 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 2 | $154.38 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 300 | $154.38 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 1 | $154.38 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Buy* | 100 | $154.38 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Buy* | 28 | $154.375 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Sell* | 5 | $154.38 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Sell* | 88 | $154.36 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Sell* | 76 | $154.36 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Sell* | 12 | $154.36 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Sell* | 88 | $154.36 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Sell* | 1 | $154.35 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Sell* | 3 | $154.35 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Sell* | 15 | $154.35 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Sell* | 12 | $154.35 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Sell* | 1 | $154.36 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Sell* | 19 | $154.36 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Sell* | 50 | $154.36 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Sell* | 100 | $154.36 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Sell* | 9 | $154.37 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Sell* | 81 | $154.36 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Sell* | 38 | $154.36 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Sell* | 100 | $154.36 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Sell* | 200 | $154.37 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Sell* | 33 | $154.37 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Sell* | 5 | $154.37 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Sell* | 14 | $154.38 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Sell* | 31 | $154.39 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Sell* | 100 | $154.39 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 100 | $154.41 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 100 | $154.40 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 100 | $154.40 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 10 | $154.40 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 5 | $154.40 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 5 | $154.41 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 10 | $154.41 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 10 | $154.41 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 2 | $154.41 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 17 | $154.41 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 89 | $154.41 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 5 | $154.41 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 1 | $154.40 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 3 | $154.40 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 5 | $154.40 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 29 | $154.40 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 1 | $154.40 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 1 | $154.40 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 10 | $154.40 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 85 | $154.40 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 15 | $154.40 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 2 | $154.39 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 526 | $154.39 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 1,174 | $154.39 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 1,630 | $154.38 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 16 | $154.38 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 100 | $154.38 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 8 | $154.38 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 10 | $154.38 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 10 | $154.38 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 9 | $154.38 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 10 | $154.38 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 15 | $154.38 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 15 | $154.38 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Buy* | 25 | $154.38 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Buy* | 6 | $154.38 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Buy* | 22 | $154.38 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Buy* | 92 | $154.37 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Sell* | 2 | $154.37 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Sell* | 8 | $154.37 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Sell* | 100 | $154.37 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Sell* | 4 | $154.37 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Sell* | 100 | $154.37 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Buy* | 100 | $154.37 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Sell* | 60 | $154.36 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 1 | $154.36 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Unknown* | 1 | $154.36 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Unknown* | 5 | $154.36 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 2 | $154.37 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Buy* | 100 | $154.37 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Sell* | 7 | $154.35 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Buy* | 300 | $154.37 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Buy* | 1 | $154.37 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Buy* | 1 | $154.37 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Sell* | 100 | $154.35 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Sell* | 27 | $154.36 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Sell* | 1 | $154.35 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Buy* | 8 | $154.36 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Buy* | 2 | $154.36 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Buy* | 3 | $154.36 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 4 | $154.35 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 1 | $154.35 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 1 | $154.36 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Sell* | 200 | $154.34 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Sell* | 4 | $154.35 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 1 | $154.36 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 10 | $154.35 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 5 | $154.35 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 12 | $154.34 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Sell* | 2 | $154.35 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 2 | $154.35 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Buy* | 33 | $154.35 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 92 | $154.35 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 138 | $154.35 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 62 | $154.35 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 158 | $154.35 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 100 | $154.34 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 80 | $154.34 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 10 | $154.33 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 6 | $154.33 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 124 | $154.32 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 5 | $154.31 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Buy* | 100 | $154.31 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Buy* | 5 | $154.31 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Buy* | 164 | $154.31 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Buy* | 50 | $154.30 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Buy* | 1 | $154.30 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 100 | $154.30 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 200 | $154.30 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 1 | $154.29 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 1 | $154.29 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 500 | $154.29 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 10 | $154.29 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 12 | $154.28 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Unknown* | 88 | $154.28 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Unknown* | 1 | $154.28 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 3 | $154.27 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Buy* | 3 | $154.28 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Sell* | 12 | $154.27 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Sell* | 99 | $154.26 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Buy* | 94 | $154.27 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 56 | $154.27 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 21 | $154.26 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 100 | $154.27 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 77 | $154.26 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 43 | $154.27 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 7 | $154.27 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 100 | $154.27 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 25 | $154.27 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 10 | $154.26 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 2 | $154.26 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 986 | $154.26 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 214 | $154.26 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 3 | $154.24 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Buy* | 11 | $154.24 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 3 | $154.23 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 3 | $154.23 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Unknown* | 26 | $154.235 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Buy* | 100 | $154.22 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Unknown* | 100 | $154.22 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 100 | $154.22 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 100 | $154.22 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 100 | $154.22 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 100 | $154.235 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 66 | $154.23 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 3 | $154.24 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 200 | $154.24 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 200 | $154.24 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 5 | $154.25 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Unknown* | 80 | $154.25 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Unknown* | 100 | $154.25 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Unknown* | 100 | $154.25 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 10 | $154.25 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 1 | $154.25 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 300 | $154.26 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 10 | $154.26 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 639 | $154.26 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 250 | $154.26 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 3 | $154.26 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Buy* | 1 | $154.275 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 3 | $154.27 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 2 | $154.27 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 3 | $154.27 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 68 | $154.29 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 5 | $154.30 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 137 | $154.28 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 5 | $154.27 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 100 | $154.27 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Sell* | 20 | $154.26 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Sell* | 5 | $154.26 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Sell* | 3 | $154.26 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 100 | $154.28 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Sell* | 29 | $154.26 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Sell* | 88 | $154.26 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Sell* | 1 | $154.26 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Buy* | 100 | $154.26 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Buy* | 100 | $154.26 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Buy* | 128 | $154.28 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Buy* | 9 | $154.28 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Buy* | 100 | $154.28 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Buy* | 28 | $154.28 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Buy* | 41 | $154.28 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Buy* | 41 | $154.28 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Buy* | 2 | $154.28 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 25 | $154.26 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Buy* | 88 | $154.28 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Buy* | 5 | $154.28 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Unknown* | 100 | $154.28 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 95 | $154.28 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 5 | $154.28 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 100 | $154.28 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 5 | $154.29 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 290 | $154.30 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 3 | $154.31 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 100 | $154.30 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 200 | $154.30 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 1 | $154.30 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 1 | $154.30 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Sell* | 4 | $154.28 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 50 | $154.29 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 1 | $154.29 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 1 | $154.29 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 100 | $154.29 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 8 | $154.28 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 1 | $154.28 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 1 | $154.28 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 200 | $154.28 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 88 | $154.28 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 12 | $154.28 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 1 | $154.27 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Buy* | 2 | $154.27 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 1 | $154.24 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Sell* | 5 | $154.25 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Buy* | 100 | $154.27 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Sell* | 100 | $154.24 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 71 | $154.25 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 129 | $154.25 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 351 | $154.25 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 11 | $154.25 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 550 | $154.25 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 88 | $154.25 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 5 | $154.25 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 5 | $154.25 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 250 | $154.25 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 24 | $154.24 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 200 | $154.24 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 195 | $154.24 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 10 | $154.24 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 5 | $154.24 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 5 | $154.22 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 100 | $154.22 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 6 | $154.22 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 551 | $154.22 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 25 | $154.22 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 99 | $154.21 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 16 | $154.20 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 2 | $154.20 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 10 | $154.19 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 1 | $154.16 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Buy* | 2 | $154.19 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 2 | $154.19 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Sell* | 30 | $154.19 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Buy* | 1 | $154.20 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Buy* | 12 | $154.19 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Buy* | 10 | $154.19 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Sell* | 45 | $154.19 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Unknown* | 100 | $154.20 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 18 | $154.21 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 18 | $154.21 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 5 | $154.19 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 20 | $154.19 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 5 | $154.20 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Sell* | 5 | $154.20 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Sell* | 100 | $154.20 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Buy* | 5 | $154.21 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Buy* | 43 | $154.20 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Buy* | 53 | $154.20 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Buy* | 13 | $154.20 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Sell* | 3 | $154.18 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Buy* | 17 | $154.19 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Buy* | 4 | $154.20 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Buy* | 11 | $154.17 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 97 | $154.15 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 10 | $154.15 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Sell* | 6 | $154.14 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Sell* | 88 | $154.14 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Sell* | 10 | $154.15 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Sell* | 1 | $154.16 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Buy* | 12 | $154.18 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Buy* | 88 | $154.18 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Buy* | 7 | $154.18 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Buy* | 149 | $154.18 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Buy* | 167 | $154.18 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Buy* | 3 | $154.18 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Buy* | 100 | $154.18 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Buy* | 41 | $154.18 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Buy* | 33 | $154.18 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Sell* | 10 | $154.18 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Sell* | 5 | $154.20 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Sell* | 26 | $154.20 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Sell* | 5 | $154.20 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Sell* | 21 | $154.20 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Buy* | 1 | $154.215 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Sell* | 5 | $154.19 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Sell* | 12 | $154.19 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Unknown* | 100 | $154.19 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Unknown* | 10 | $154.19 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Sell* | 100 | $154.19 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 175 | $154.20 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 30 | $154.20 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 170 | $154.20 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 55 | $154.20 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 45 | $154.20 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Buy* | 1 | $154.22 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Buy* | 2 | $154.20 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Sell* | 100 | $154.21 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Buy* | 2 | $154.23 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Buy* | 6 | $154.23 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Buy* | 170 | $154.22 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Buy* | 100 | $154.20 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Buy* | 5 | $154.20 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Buy* | 10 | $154.20 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Buy* | 20 | $154.20 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Buy* | 19 | $154.20 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Buy* | 200 | $154.19 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Unknown* | 100 | $154.18 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 12 | $154.17 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 41 | $154.18 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 41 | $154.18 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 10 | $154.18 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 183 | $154.18 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 47 | $154.18 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 190 | $154.18 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 10 | $154.18 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 100 | $154.18 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 10 | $154.17 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 58 | $154.17 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 100 | $154.16 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 100 | $154.15 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 10 | $154.15 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 1 | $154.15 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 100 | $154.15 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 799 | $154.14 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 1 | $154.14 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 400 | $154.13 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 100 | $154.12 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 25 | $154.12 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 25 | $154.11 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 10 | $154.12 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 500 | $154.11 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 10 | $154.10 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 1 | $154.10 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 14 | $154.10 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 5 | $154.10 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 201 | $154.08 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 2 | $154.05 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Buy* | 12 | $154.05 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Buy* | 1 | $154.05 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Buy* | 200 | $154.05 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Buy* | 100 | $154.05 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Buy* | 25 | $154.00 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Buy* | 100 | $154.00 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Buy* | 100 | $154.00 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Buy* | 200 | $153.99 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Sell* | 5 | $153.95 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 25 | $153.95 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 100 | $153.95 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 5 | $153.95 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 20 | $153.95 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Buy* | 5 | $153.96 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Buy* | 52 | $153.99 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Buy* | 12 | $153.99 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Buy* | 1,138 | $153.97 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Buy* | 2 | $153.96 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Buy* | 100 | $153.96 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Unknown* | 1 | $153.95 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Unknown* | 1 | $153.945 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 1 | $153.95 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 1 | $153.94 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 100 | $154.03 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Sell* | 100 | $154.03 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Unknown* | 25 | $154.03 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 25 | $154.04 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 1 | $154.04 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 4 | $154.03 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Sell* | 100 | $154.02 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Unknown* | 17 | $154.025 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 1 | $154.03 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 83 | $154.03 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Sell* | 117 | $154.01 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Sell* | 23 | $154.01 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Sell* | 25 | $154.01 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Sell* | 25 | $154.01 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 34 | $154.02 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 2 | $154.00 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 5 | $154.00 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 500 | $154.00 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 500 | $154.00 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 25 | $154.00 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 190 | $154.00 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 1 | $153.99 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 10 | $153.99 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 1 | $153.99 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 7 | $153.97 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 30 | $153.97 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 100 | $153.96 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 98 | $153.96 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 2 | $153.96 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 100 | $153.96 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 30 | $153.96 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 165 | $153.95 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 34 | $153.95 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 25 | $153.96 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 200 | $153.94 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 25 | $153.95 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 1 | $153.95 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 2 | $153.92 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 1 | $153.92 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 5 | $153.91 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Buy* | 15 | $153.91 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Buy* | 9 | $153.91 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Buy* | 5 | $153.90 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 53 | $153.90 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 51 | $153.89 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Buy* | 5 | $153.89 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 5 | $153.87 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Buy* | 1 | $153.89 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Buy* | 68 | $153.89 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 100 | $153.91 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Buy* | 100 | $153.91 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Buy* | 100 | $153.91 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Buy* | 100 | $153.91 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Buy* | 4 | $153.90 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Buy* | 100 | $153.90 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Buy* | 25 | $153.90 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Buy* | 38 | $153.90 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Buy* | 38 | $153.89 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Sell* | 1 | $153.89 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 100 | $153.90 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 2 | $153.90 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 2 | $153.91 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Buy* | 1 | $153.92 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Unknown* | 100 | $153.91 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Unknown* | 100 | $153.91 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Unknown* | 100 | $153.91 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 5 | $153.91 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Buy* | 100 | $153.91 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 5 | $153.90 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 5 | $153.91 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 5 | $153.90 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 10 | $153.91 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 88 | $153.91 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 12 | $153.91 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 12 | $153.91 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 5 | $153.91 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 33 | $153.90 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 1 | $153.89 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 39 | $153.87 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Buy* | 19 | $153.87 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Buy* | 29 | $153.87 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Buy* | 2 | $153.87 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Buy* | 9 | $153.86 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Buy* | 38 | $153.86 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Buy* | 5 | $153.86 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Buy* | 100 | $153.85 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 36 | $153.85 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 64 | $153.85 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 1 | $153.85 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 1 | $153.85 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 5 | $153.85 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 137 | $153.86 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 100 | $153.86 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 84 | $153.87 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 100 | $153.87 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 5 | $153.88 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Buy* | 5 | $153.88 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 10 | $153.88 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 11 | $153.88 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 11 | $153.88 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 23 | $153.89 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Buy* | 1 | $153.89 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Buy* | 10 | $153.89 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Buy* | 50 | $153.88 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Buy* | 12 | $153.88 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Sell* | 11 | $153.88 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 88 | $153.88 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 1 | $153.88 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Buy* | 5 | $153.89 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 10 | $153.89 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 17 | $153.90 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 10 | $153.89 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 32 | $153.89 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 10 | $153.89 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 71 | $153.88 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 100 | $153.88 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 59 | $153.88 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 41 | $153.88 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 88 | $153.88 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 41 | $153.88 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 10 | $153.89 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Buy* | 10 | $153.89 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 200 | $153.88 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 4 | $153.88 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Unknown* | 1 | $153.90 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Unknown* | 5 | $153.90 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Unknown* | 50 | $153.90 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 182 | $153.90 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 18 | $153.90 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 100 | $153.90 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 48 | $153.91 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 52 | $153.91 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 26 | $153.92 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 9 | $153.92 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 10 | $153.92 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Unknown* | 7 | $153.93 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Unknown* | 41 | $153.93 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Unknown* | 41 | $153.93 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Unknown* | 7 | $153.93 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Unknown* | 26 | $153.93 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Unknown* | 25 | $153.93 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Unknown* | 26 | $153.93 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Unknown* | 9 | $153.93 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Unknown* | 19 | $153.93 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Unknown* | 16 | $153.93 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Unknown* | 7 | $153.93 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 5 | $153.95 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Buy* | 18 | $153.94 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Unknown* | 5 | $153.93 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 252 | $153.93 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 93 | $153.93 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 7 | $153.93 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Unknown* | 25 | $153.93 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 336 | $153.93 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 2 | $153.93 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 2 | $153.93 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 2 | $153.93 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Unknown* | 1 | $153.94 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Sell* | 2 | $153.94 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Buy* | 1 | $153.96 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 50 | $153.95 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 200 | $153.94 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 25 | $153.94 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Buy* | 10 | $153.94 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 5 | $153.93 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Buy* | 1 | $153.93 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 5 | $153.93 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Buy* | 20 | $153.93 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Unknown* | 2 | $153.94 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Buy* | 58 | $153.97 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Buy* | 41 | $153.97 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Buy* | 9 | $153.97 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Buy* | 1 | $153.96 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Buy* | 88 | $153.97 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Buy* | 400 | $153.97 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Sell* | 4 | $153.97 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 25 | $153.98 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Sell* | 88 | $153.98 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Sell* | 2 | $153.98 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Sell* | 10 | $154.00 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Sell* | 3 | $153.99 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Unknown* | 100 | $154.01 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Sell* | 11 | $154.02 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Buy* | 100 | $154.03 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Buy* | 100 | $154.02 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Unknown* | 100 | $154.01 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 3 | $154.00 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 33 | $154.00 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Sell* | 33 | $153.99 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 73 | $154.00 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 27 | $154.00 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 3 | $154.00 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 200 | $154.00 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Sell* | 5 | $153.98 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 2 | $154.00 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 21 | $154.00 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 5 | $154.00 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 3 | $154.00 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 800 | $154.00 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 2 | $153.96 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 1 | $153.93 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 200 | $153.91 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 50 | $153.89 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Sell* | 1 | $153.89 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Sell* | 100 | $153.89 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Sell* | 100 | $153.89 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Sell* | 12 | $153.90 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Sell* | 88 | $153.90 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Sell* | 12 | $153.90 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Sell* | 88 | $153.90 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Sell* | 12 | $153.90 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Sell* | 88 | $153.90 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Sell* | 100 | $153.90 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Sell* | 5 | $153.90 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Sell* | 600 | $153.92 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Sell* | 100 | $153.93 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Sell* | 1 | $153.94 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Sell* | 500 | $153.95 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Sell* | 100 | $153.96 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Sell* | 25 | $153.97 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Sell* | 25 | $153.97 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Sell* | 25 | $153.97 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 10 | $153.99 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Buy* | 54 | $153.99 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Buy* | 54 | $153.99 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Buy* | 10 | $153.99 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Buy* | 100 | $153.98 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Sell* | 100 | $153.98 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Unknown* | 4 | $153.97 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Unknown* | 24 | $153.97 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 22 | $153.97 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 3 | $153.97 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 15 | $153.97 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 4 | $153.97 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 12 | $153.97 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 10 | $153.97 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 90 | $153.95 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 100 | $153.95 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Unknown* | 4 | $153.94 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Buy* | 10 | $153.94 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 5 | $153.93 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 5 | $153.93 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Sell* | 5 | $153.90 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Buy* | 6 | $153.895 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Buy* | 10 | $153.90 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Buy* | 2 | $153.91 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 10 | $153.91 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 100 | $153.90 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 31 | $153.90 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 100 | $153.88 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Buy* | 1 | $153.89 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Buy* | 1 | $153.89 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Buy* | 2 | $153.88 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Buy* | 1 | $153.88 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 2 | $153.865 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Buy* | 4 | $153.88 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Sell* | 33 | $153.85 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Sell* | 5 | $153.85 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 5 | $153.87 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Unknown* | 5 | $153.84 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 5 | $153.85 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 35 | $153.87 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Buy* | 3 | $153.89 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 100 | $153.86 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 80 | $153.85 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 20 | $153.85 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 101 | $153.85 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 5 | $153.85 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 1 | $153.85 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 130 | $153.85 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 1 | $153.86 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 10 | $153.87 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 12 | $153.87 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 200 | $153.88 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 2 | $153.88 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 300 | $153.88 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 3 | $153.88 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 1 | $153.89 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Unknown* | 34 | $153.89 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Buy* | 6 | $153.89 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Buy* | 11 | $153.89 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Buy* | 19 | $153.88 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Unknown* | 3 | $153.88 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Unknown* | 3 | $153.88 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Unknown* | 3 | $153.88 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Unknown* | 3 | $153.88 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Unknown* | 3 | $153.88 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Unknown* | 3 | $153.88 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Unknown* | 3 | $153.88 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Unknown* | 3 | $153.88 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Unknown* | 3 | $153.88 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Sell* | 3 | $153.88 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Sell* | 1 | $153.89 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 4 | $153.89 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 5 | $153.89 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 2 | $153.90 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 5 | $153.93 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 37 | $153.91 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Sell* | 1 | $153.90 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Sell* | 3 | $153.90 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Sell* | 1 | $153.90 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Sell* | 5 | $153.90 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Buy* | 69 | $153.91 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 35 | $153.91 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 125 | $153.91 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 5 | $153.94 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 107 | $153.96 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 393 | $153.96 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 107 | $153.955 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 27 | $153.94 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 1 | $153.935 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Sell* | 1 | $153.93 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 10 | $153.94 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 50 | $153.92 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Sell* | 75 | $153.92 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Buy* | 17 | $153.93 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Sell* | 25 | $153.93 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 2 | $153.93 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 2 | $153.94 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 1 | $153.95 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 1 | $153.94 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 2 | $153.93 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 98 | $153.93 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 2 | $153.93 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 100 | $153.92 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 100 | $153.92 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 200 | $153.92 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 125 | $153.92 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 50 | $153.92 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 125 | $153.92 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 75 | $153.92 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 100 | $153.92 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 100 | $153.92 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 25 | $153.92 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 5 | $153.92 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 25 | $153.92 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 2 | $153.92 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 5 | $153.93 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 1 | $153.94 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 31 | $153.95 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 4 | $153.95 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 1 | $153.99 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 1 | $153.99 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 1 | $154.01 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 2 | $154.00 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 100 | $154.00 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 30 | $154.00 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 2 | $154.00 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 73 | $153.98 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Buy* | 183 | $153.98 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Buy* | 354 | $153.98 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Buy* | 290 | $153.98 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Buy* | 5 | $153.98 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Buy* | 100 | $153.97 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Buy* | 5 | $153.97 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Buy* | 20 | $153.96 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Buy* | 1 | $153.96 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Sell* | 3 | $153.94 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 2 | $153.94 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 100 | $153.94 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 1 | $153.93 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 1 | $153.95 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Sell* | 43 | $153.94 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Sell* | 50 | $153.95 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Sell* | 100 | $153.95 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 4 | $153.95 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 55 | $153.95 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 1 | $153.95 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 344 | $153.95 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 42 | $153.95 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Sell* | 100 | $153.93 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 100 | $153.93 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Unknown* | 100 | $153.935 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Unknown* | 100 | $153.935 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Unknown* | 100 | $153.935 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 185 | $153.93 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Buy* | 6 | $153.92 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Unknown* | 10 | $153.905 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Buy* | 25 | $153.91 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Sell* | 5 | $153.90 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Sell* | 100 | $153.90 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Sell* | 1 | $153.91 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Sell* | 1 | $153.91 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Sell* | 4 | $153.91 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Sell* | 5 | $153.93 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 1 | $153.95 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Sell* | 10 | $153.95 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Sell* | 25 | $153.95 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Sell* | 23 | $153.95 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 163 | $153.96 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Buy* | 37 | $153.96 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Buy* | 5 | $153.96 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 5 | $153.96 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 5 | $153.94 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 5 | $153.96 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 83 | $153.94 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 5 | $153.94 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 88 | $153.94 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 1 | $153.94 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Sell* | 5 | $153.90 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Unknown* | 5 | $153.91 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Unknown* | 5 | $153.91 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Sell* | 5 | $153.91 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Sell* | 25 | $153.93 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Sell* | 25 | $153.93 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Unknown* | 300 | $153.93 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Buy* | 5 | $153.92 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Sell* | 5 | $153.89 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Sell* | 1 | $153.87 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 1 | $153.89 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 10 | $153.89 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 88 | $153.91 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Sell* | 310 | $153.96 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 1 | $153.94 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 29 | $153.94 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Sell* | 1 | $153.92 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 1 | $153.95 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Sell* | 100 | $153.93 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 100 | $153.93 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 100 | $153.93 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Unknown* | 100 | $153.93 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Unknown* | 100 | $153.93 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 25 | $153.92 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 1 | $153.93 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 1 | $153.95 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 50 | $153.97 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 2 | $153.97 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 1 | $153.955 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Unknown* | 34 | $153.945 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 500 | $153.96 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 1 | $153.98 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 100 | $153.98 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 1 | $154.00 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 1 | $154.00 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Buy* | 300 | $154.02 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 100 | $154.02 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 100 | $154.02 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 100 | $154.02 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 200 | $154.02 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 1 | $154.00 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Buy* | 100 | $154.07 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Buy* | 100 | $154.07 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Buy* | 100 | $154.075 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 921 | $154.08 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Buy* | 279 | $154.08 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Buy* | 100 | $154.09 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 100 | $154.08 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Unknown* | 3 | $154.06 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 1 | $154.06 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 5 | $154.04 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 1 | $154.05 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 18 | $154.05 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 11 | $154.035 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 25 | $154.05 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 1 | $154.05 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 100 | $154.03 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 25 | $154.03 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 35 | $154.03 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 100 | $154.03 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 88 | $154.025 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 88 | $154.025 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 88 | $154.025 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 88 | $154.025 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 3 | $154.03 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 12 | $154.02 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 50 | $154.02 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 50 | $154.00 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 25 | $154.00 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 154 | $153.985 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 25 | $153.98 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 30 | $153.98 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 1 | $153.94 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 3 | $153.90 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 10 | $153.90 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 20 | $153.90 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 1 | $153.91 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 2 | $153.92 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 6 | $153.92 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 6 | $153.92 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 1 | $153.94 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 5 | $153.94 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 200 | $153.96 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 15 | $153.96 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 10 | $153.98 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 100 | $154.00 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 46 | $154.00 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 5 | $154.00 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 80 | $153.99 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Sell* | 1 | $153.97 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 31 | $153.98 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 500 | $153.98 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 5 | $153.99 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Sell* | 100 | $154.00 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 100 | $154.01 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 5 | $153.99 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 10 | $153.99 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Unknown* | 2 | $153.98 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 1 | $153.98 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Sell* | 10 | $153.99 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 250 | $153.99 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 50 | $154.00 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Unknown* | 200 | $154.03 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 6 | $154.04 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 1 | $154.04 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 25 | $154.04 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 5 | $154.04 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 5 | $154.03 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 4 | $154.03 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 9 | $154.02 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 10 | $154.02 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 1 | $154.02 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 23 | $154.00 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 33 | $154.00 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 22 | $154.00 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Sell* | 44 | $153.99 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Sell* | 170 | $153.99 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Sell* | 80 | $153.99 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Sell* | 86 | $153.99 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Sell* | 5 | $154.01 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Sell* | 5 | $154.01 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Sell* | 6 | $154.00 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 8 | $154.01 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Buy* | 3 | $154.01 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Buy* | 8 | $154.01 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Buy* | 37 | $154.00 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Buy* | 23 | $154.00 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Unknown* | 100 | $153.99 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Unknown* | 100 | $153.99 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Sell* | 5 | $153.99 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Sell* | 100 | $153.99 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Sell* | 59 | $153.99 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 1 | $154.01 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 11 | $154.01 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 12 | $154.00 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 10 | $154.00 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Sell* | 5 | $153.99 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Buy* | 6 | $153.98 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Sell* | 5 | $153.98 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 30 | $154.00 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 100 | $154.00 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 9 | $154.00 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 5 | $154.00 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 4 | $154.00 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 91 | $154.00 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 9 | $154.00 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 10 | $154.00 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 1 | $154.00 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 3 | $154.00 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 200 | $154.00 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 20 | $154.00 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 1 | $154.01 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 6 | $154.01 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 1 | $154.02 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 2 | $154.02 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 256 | $154.03 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Buy* | 8 | $154.03 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 76 | $154.02 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 8 | $154.02 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 8 | $154.02 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 8 | $154.02 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Unknown* | 3 | $154.025 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Buy* | 5 | $154.03 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 100 | $154.03 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Sell* | 12 | $154.03 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Sell* | 150 | $154.03 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Sell* | 10 | $154.04 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Sell* | 10 | $154.06 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 1 | $154.06 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 7 | $154.06 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Sell* | 2 | $154.06 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Sell* | 5 | $154.06 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Sell* | 1 | $154.07 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Sell* | 2 | $154.08 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 6 | $154.08 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 1 | $154.085 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 25 | $154.10 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 10 | $154.10 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 1 | $154.11 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 42 | $154.11 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 26 | $154.10 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Sell* | 24 | $154.10 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Sell* | 1 | $154.10 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Sell* | 228 | $154.12 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Sell* | 204 | $154.12 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Sell* | 468 | $154.12 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Sell* | 4 | $154.12 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Buy* | 88 | $154.14 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Unknown* | 68 | $154.14 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Sell* | 100 | $154.14 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Sell* | 10 | $154.14 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Sell* | 100 | $154.14 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Sell* | 10 | $154.14 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Sell* | 12 | $154.14 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Sell* | 12 | $154.14 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Sell* | 10 | $154.14 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Sell* | 100 | $154.14 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Sell* | 200 | $154.14 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Sell* | 1 | $154.15 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Sell* | 1 | $154.15 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Sell* | 219 | $154.15 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Sell* | 1,281 | $154.15 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Sell* | 4 | $154.15 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Sell* | 221 | $154.16 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Sell* | 10 | $154.16 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Sell* | 100 | $154.16 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Sell* | 100 | $154.16 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Sell* | 1 | $154.165 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Sell* | 100 | $154.20 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 4 | $154.20 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 2 | $154.20 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 4 | $154.20 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 5 | $154.20 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Sell* | 7 | $154.19 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Buy* | 20 | $154.20 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Buy* | 30 | $154.20 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Buy* | 3 | $154.19 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Buy* | 58 | $154.19 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Sell* | 21 | $154.20 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 10 | $154.21 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 5 | $154.21 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 10 | $154.21 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 300 | $154.20 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 72 | $154.19 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 1 | $154.19 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Buy* | 1 | $154.20 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Buy* | 122 | $154.20 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 4 | $154.18 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 200 | $154.17 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Unknown* | 5 | $154.16 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Unknown* | 5 | $154.16 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 50 | $154.16 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 1 | $154.16 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 45 | $154.16 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 5 | $154.16 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 150 | $154.16 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 5 | $154.17 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 4 | $154.19 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 5 | $154.21 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 6 | $154.21 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 12 | $154.205 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 100 | $154.20 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 1 | $154.20 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 200 | $154.19 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 10 | $154.17 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Sell* | 100 | $154.16 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Sell* | 100 | $154.16 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Sell* | 25 | $154.18 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Buy* | 6 | $154.20 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 10 | $154.19 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 8 | $154.16 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 8 | $154.16 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 92 | $154.16 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Unknown* | 1 | $154.16 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Unknown* | 85 | $154.16 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Unknown* | 73 | $154.16 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 10 | $154.17 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 23 | $154.17 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 23 | $154.18 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 97 | $154.19 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 10 | $154.18 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 103 | $154.19 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Unknown* | 97 | $154.18 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Unknown* | 3 | $154.18 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Sell* | 5 | $154.19 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 66 | $154.20 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 5 | $154.20 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 100 | $154.20 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 88 | $154.21 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 2 | $154.21 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 41 | $154.21 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 1 | $154.20 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 4 | $154.20 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 34 | $154.20 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 4 | $154.20 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 34 | $154.21 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 5 | $154.21 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 78 | $154.21 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 5 | $154.21 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 88 | $154.21 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Sell* | 88 | $154.21 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Buy* | 200 | $154.22 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 1 | $154.22 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 2 | $154.23 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 150 | $154.23 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 1 | $154.23 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 1 | $154.24 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 200 | $154.26 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 10 | $154.25 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 500 | $154.25 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 1 | $154.25 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 1 | $154.25 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 100 | $154.25 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 19 | $154.25 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 559 | $154.23 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 100 | $154.23 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 200 | $154.23 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 241 | $154.23 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 198 | $154.23 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 100 | $154.23 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 37 | $154.23 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 465 | $154.23 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 100 | $154.23 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 30 | $154.23 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 1 | $154.215 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 3 | $154.24 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 95 | $154.23 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 200 | $154.23 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 5 | $154.23 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 5 | $154.22 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 1 | $154.22 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 10 | $154.20 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Sell* | 18 | $154.20 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Buy* | 200 | $154.21 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Sell* | 100 | $154.185 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 10 | $154.18 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 9 | $154.18 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 100 | $154.18 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 45 | $154.18 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 5 | $154.18 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Unknown* | 100 | $154.19 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 13 | $154.19 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Sell* | 64 | $154.15 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 100 | $154.15 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 91 | $154.17 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 88 | $154.18 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 41 | $154.18 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 5 | $154.18 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 41 | $154.18 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 41 | $154.18 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 88 | $154.18 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 88 | $154.18 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 2 | $154.18 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 5 | $154.18 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 1 | $154.19 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 5 | $154.18 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 5 | $154.20 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 10 | $154.20 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 10 | $154.25 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 100 | $154.24 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 10 | $154.23 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 1 | $154.25 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Buy* | 2 | $154.25 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Buy* | 200 | $154.24 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Unknown* | 200 | $154.24 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Buy* | 100 | $154.24 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Buy* | 100 | $154.24 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Buy* | 100 | $154.20 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Buy* | 200 | $154.19 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Buy* | 5 | $154.18 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 9 | $154.18 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 1 | $154.19 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Sell* | 4 | $154.20 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Buy* | 2 | $154.21 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Buy* | 100 | $154.21 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 99 | $154.21 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 1 | $154.21 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Sell* | 90 | $154.18 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Unknown* | 5 | $154.18 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Sell* | 5 | $154.18 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Unknown* | 5 | $154.19 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 100 | $154.19 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 2 | $154.20 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 10 | $154.20 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 1 | $154.20 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 10 | $154.21 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 1 | $154.21 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 1 | $154.22 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Buy* | 1 | $154.24 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 1 | $154.22 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Buy* | 100 | $154.245 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 100 | $154.23 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 200 | $154.22 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Sell* | 3 | $154.21 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 100 | $154.23 | Automatic Execution |
11:49:30 - 18-Jul-25 |
| Sell* | 100 | $154.23 | Automatic Execution |
11:49:30 - 18-Jul-25 |
| Sell* | 1 | $154.24 | Automatic Execution |
11:49:30 - 18-Jul-25 |
| Sell* | 100 | $154.235 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 5 | $154.255 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 2 | $154.255 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 1 | $154.27 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Sell* | 10 | $154.25 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 5 | $154.27 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Sell* | 10 | $154.26 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Buy* | 38 | $154.27 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Buy* | 57 | $154.27 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Buy* | 300 | $154.27 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Sell* | 40 | $154.27 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 300 | $154.28 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 30 | $154.27 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Buy* | 25 | $154.27 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Buy* | 1 | $154.24 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Sell* | 12 | $154.23 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Sell* | 88 | $154.23 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Sell* | 10 | $154.25 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Sell* | 700 | $154.28 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 100 | $154.28 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 133 | $154.30 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 100 | $154.29 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 5 | $154.27 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Buy* | 100 | $154.26 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Sell* | 100 | $154.25 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Sell* | 1 | $154.25 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Sell* | 10 | $154.25 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Sell* | 50 | $154.27 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Sell* | 1 | $154.27 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 1 | $154.27 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 5 | $154.25 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 250 | $154.25 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 3 | $154.25 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 25 | $154.24 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 60 | $154.19 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 25 | $154.19 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 10 | $154.19 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 6 | $154.17 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 27 | $154.17 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 1 | $154.17 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 1 | $154.16 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 12 | $154.17 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 2 | $154.18 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 25 | $154.19 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 5 | $154.19 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 9 | $154.205 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 100 | $154.20 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 100 | $154.20 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 14 | $154.25 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 23 | $154.25 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 14 | $154.25 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 1 | $154.27 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 25 | $154.27 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 11 | $154.27 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 11 | $154.27 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 11 | $154.27 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 11 | $154.27 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 57 | $154.29 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 88 | $154.29 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 100 | $154.28 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 10 | $154.28 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 6 | $154.29 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 4 | $154.28 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 60 | $154.28 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 22 | $154.28 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 38 | $154.31 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 25 | $154.28 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 34 | $154.31 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 30 | $154.31 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 100 | $154.31 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 38 | $154.30 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 62 | $154.27 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 4 | $154.30 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 100 | $154.30 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 30 | $154.30 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 163 | $154.33 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 25 | $154.32 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 100 | $154.32 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 25 | $154.32 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 60 | $154.32 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 100 | $154.31 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 25 | $154.31 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 50 | $154.31 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 25 | $154.31 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 10 | $154.31 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 100 | $154.30 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 25 | $154.30 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 62 | $154.27 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 10 | $154.30 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 25 | $154.30 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 100 | $154.29 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 25 | $154.29 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 25 | $154.29 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 10 | $154.29 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 50 | $154.28 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 25 | $154.28 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 100 | $154.28 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 10 | $154.28 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 48 | $154.28 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 125 | $154.27 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 10 | $154.27 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 38 | $154.29 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 100 | $154.29 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 25 | $154.29 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 100 | $154.29 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 30 | $154.29 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 30 | $154.28 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 100 | $154.28 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 100 | $154.27 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 100 | $154.31 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 200 | $154.31 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 100 | $154.30 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Unknown* | 33 | $154.31 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Unknown* | 342 | $154.31 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 100 | $154.315 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 100 | $154.315 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Unknown* | 100 | $154.315 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Unknown* | 100 | $154.315 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Unknown* | 100 | $154.315 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Unknown* | 12 | $154.315 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Unknown* | 88 | $154.315 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Unknown* | 125 | $154.315 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 32 | $154.32 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 8 | $154.32 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 1 | $154.32 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 32 | $154.32 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 1 | $154.33 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 100 | $154.33 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 5 | $154.32 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 1 | $154.32 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 6 | $154.31 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 1,000 | $154.31 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 100 | $154.31 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 1 | $154.30 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 8 | $154.30 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 10 | $154.30 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 1 | $154.30 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 1 | $154.30 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 40 | $154.30 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 35 | $154.30 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 1,000 | $154.30 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 100 | $154.30 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 1,312 | $154.30 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 38 | $154.30 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 100 | $154.29 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 1 | $154.29 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 35 | $154.29 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 100 | $154.28 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Unknown* | 100 | $154.28 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 25 | $154.27 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 30 | $154.27 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Unknown* | 150 | $154.28 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 100 | $154.28 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 100 | $154.28 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 2 | $154.28 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 69 | $154.27 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Unknown* | 50 | $154.27 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Unknown* | 50 | $154.27 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Unknown* | 100 | $154.27 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 63 | $154.28 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 1,477 | $154.28 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 106 | $154.28 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Unknown* | 25 | $154.27 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 17 | $154.27 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 100 | $154.27 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 33 | $154.27 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 150 | $154.26 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 33 | $154.26 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 32 | $154.26 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 25 | $154.26 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 55 | $154.28 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 452 | $154.28 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 100 | $154.27 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 1 | $154.27 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 3 | $154.27 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 97 | $154.27 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 25 | $154.26 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Unknown* | 1 | $154.25 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Unknown* | 12 | $154.25 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Unknown* | 41 | $154.25 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 663 | $154.25 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 303 | $154.25 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 34 | $154.25 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 66 | $154.25 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 1 | $154.25 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 34 | $154.25 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 20 | $154.25 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 138 | $154.25 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 12 | $154.25 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 5 | $154.25 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 3 | $154.25 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 2 | $154.25 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 1 | $154.24 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 13 | $154.24 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 50 | $154.24 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 379 | $154.24 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 271 | $154.24 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 500 | $154.24 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 650 | $154.24 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 200 | $154.24 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 300 | $154.24 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 100 | $154.23 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 33 | $154.23 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 33 | $154.23 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 10 | $154.23 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 150 | $154.23 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 1 | $154.23 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 1 | $154.22 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 6 | $154.22 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 200 | $154.22 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 20 | $154.22 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 18 | $154.22 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 100 | $154.20 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 36 | $154.21 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 35 | $154.21 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 2 | $154.21 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 30 | $154.21 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 9 | $154.21 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 7 | $154.21 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 359 | $154.21 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 32 | $154.19 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 25 | $154.19 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Sell* | 32 | $154.18 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Sell* | 30 | $154.19 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Buy* | 40 | $154.20 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Buy* | 5 | $154.19 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Buy* | 549 | $154.20 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Buy* | 47 | $154.20 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Buy* | 48 | $154.20 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Buy* | 30 | $154.20 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Buy* | 2 | $154.20 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Buy* | 20 | $154.20 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Buy* | 10 | $154.20 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Buy* | 2 | $154.20 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Buy* | 1 | $154.20 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Buy* | 12 | $154.20 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Buy* | 275 | $154.20 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Buy* | 53 | $154.20 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Buy* | 5 | $154.17 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Buy* | 200 | $154.19 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Buy* | 150 | $154.19 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Buy* | 100 | $154.19 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Buy* | 100 | $154.18 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Buy* | 25 | $154.19 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Buy* | 3 | $154.19 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Buy* | 50 | $154.18 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Buy* | 25 | $154.18 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Buy* | 10 | $154.18 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Buy* | 5 | $154.18 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Buy* | 6 | $154.17 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Buy* | 44 | $154.17 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Sell* | 6 | $154.155 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Sell* | 50 | $154.155 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Unknown* | 50 | $154.16 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 100 | $154.165 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Buy* | 100 | $154.165 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Buy* | 15 | $154.16 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 100 | $154.16 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 200 | $154.16 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 5 | $154.14 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Buy* | 9 | $154.15 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 10 | $154.15 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 3 | $154.15 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 1 | $154.15 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 5 | $154.15 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 2 | $154.15 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 3 | $154.14 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 100 | $154.14 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 10 | $154.13 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 50 | $154.13 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Unknown* | 5 | $154.11 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 1 | $154.11 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Buy* | 375 | $154.12 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 5 | $154.12 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 20 | $154.12 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 100 | $154.12 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 100 | $154.12 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 330 | $154.12 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 1 | $154.12 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 200 | $154.12 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 156 | $154.12 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 344 | $154.12 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 80 | $154.11 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 100 | $154.11 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 13 | $154.11 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 100 | $154.10 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Unknown* | 88 | $154.09 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Unknown* | 100 | $154.09 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Unknown* | 12 | $154.09 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Unknown* | 88 | $154.09 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Buy* | 100 | $154.10 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 97 | $154.06 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 3 | $154.06 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Sell* | 50 | $154.06 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 5 | $154.06 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 4 | $154.06 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 1 | $154.04 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Sell* | 8 | $154.03 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Sell* | 2 | $154.04 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 2 | $154.04 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 83 | $154.04 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 83 | $154.04 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 200 | $154.03 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 2 | $154.03 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 100 | $154.04 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 100 | $154.04 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 932 | $154.04 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 100 | $154.04 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 1,568 | $154.04 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Unknown* | 7 | $154.06 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Unknown* | 100 | $154.06 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 19 | $154.075 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 44 | $154.075 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 81 | $154.09 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 56 | $154.09 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 1 | $154.08 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 41 | $154.08 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 10 | $154.11 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $154.11 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 25 | $154.11 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 3 | $154.11 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 1 | $154.11 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 100 | $154.11 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 10 | $154.09 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 1 | $154.09 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 10 | $154.06 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 50 | $154.06 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 1 | $154.06 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 100 | $154.07 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 10 | $154.07 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 10 | $154.08 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 1 | $154.08 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Sell* | 5 | $154.09 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Sell* | 2 | $154.10 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Sell* | 74 | $154.10 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Sell* | 200 | $154.10 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 20 | $154.10 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 3 | $154.10 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 50 | $154.10 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 51 | $154.10 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 89 | $154.10 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 111 | $154.10 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 1 | $154.10 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 376 | $154.10 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 624 | $154.10 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 60 | $154.10 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 4 | $154.10 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 10 | $154.09 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 3 | $154.09 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 500 | $154.09 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 200 | $154.08 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 188 | $154.08 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 182 | $154.08 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 7 | $154.08 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 1 | $154.06 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 5 | $154.06 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Unknown* | 97 | $154.05 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Unknown* | 1 | $154.05 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Unknown* | 1 | $154.05 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Unknown* | 1 | $154.05 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 1 | $154.05 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Sell* | 13 | $154.035 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Sell* | 31 | $154.01 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Sell* | 13 | $154.01 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 27 | $154.01 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Unknown* | 41 | $154.00 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Buy* | 25 | $154.01 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Buy* | 56 | $154.01 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Sell* | 100 | $154.00 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Buy* | 1 | $154.01 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Buy* | 999 | $154.01 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Sell* | 8 | $153.99 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 1 | $154.01 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 5 | $154.00 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Unknown* | 1 | $153.985 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Sell* | 38 | $153.98 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Sell* | 100 | $153.98 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Sell* | 100 | $153.98 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Sell* | 67 | $153.98 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Sell* | 12 | $153.98 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Buy* | 7 | $153.98 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 88 | $153.98 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 88 | $153.98 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 430 | $153.99 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 10 | $153.99 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 302 | $153.99 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 500 | $154.00 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 500 | $154.00 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 312 | $154.00 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 88 | $154.00 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 100 | $154.00 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 75 | $154.01 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 500 | $154.01 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 39 | $154.02 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 1 | $154.03 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 1 | $154.03 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 100 | $154.03 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 65 | $154.03 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 2 | $154.03 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 33 | $154.03 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 1 | $154.03 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 3 | $154.08 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 1 | $154.06 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 1 | $154.07 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 100 | $154.06 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 1 | $154.06 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 10 | $154.06 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Sell* | 100 | $154.03 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Sell* | 1 | $154.03 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Sell* | 5 | $154.04 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Sell* | 27 | $154.04 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Sell* | 10 | $154.04 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Sell* | 25 | $154.04 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Sell* | 2 | $154.04 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Sell* | 2 | $154.04 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Buy* | 4 | $154.06 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Buy* | 10 | $154.06 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Buy* | 4 | $154.06 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Buy* | 1 | $154.06 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Unknown* | 100 | $154.055 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 100 | $154.065 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 30 | $154.06 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 1 | $154.06 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 42 | $154.06 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 800 | $154.05 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 75 | $154.06 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 5 | $154.06 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 1 | $154.04 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 10 | $154.05 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 40 | $154.05 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Unknown* | 100 | $154.05 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 5 | $154.05 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 300 | $154.05 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 95 | $154.04 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Buy* | 5 | $154.04 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Buy* | 200 | $154.03 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Buy* | 5 | $154.04 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 5 | $154.03 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 1 | $154.03 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 100 | $154.02 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 150 | $154.02 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 299 | $154.00 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Unknown* | 200 | $153.995 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Unknown* | 100 | $153.995 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 55 | $153.99 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Sell* | 1 | $153.99 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Unknown* | 100 | $153.995 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Unknown* | 12 | $153.995 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Unknown* | 12 | $153.995 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Buy* | 5 | $153.99 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Buy* | 100 | $154.00 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Buy* | 100 | $154.00 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Buy* | 100 | $154.00 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Buy* | 100 | $154.00 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Sell* | 18 | $153.99 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Sell* | 25 | $154.00 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Sell* | 300 | $154.00 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Buy* | 270 | $154.00 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 10 | $154.00 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 20 | $154.00 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 100 | $154.00 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 732 | $154.00 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 5 | $154.00 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 96 | $154.00 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 280 | $154.00 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 263 | $154.00 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 167 | $154.00 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 350 | $154.00 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 78 | $154.00 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 4 | $154.00 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 22 | $154.00 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 23 | $154.00 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 46 | $153.98 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 4 | $153.97 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 46 | $153.97 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 100 | $153.98 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 2 | $153.98 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 400 | $153.98 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 1 | $153.97 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 12 | $153.97 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 194 | $153.97 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 6 | $153.97 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 8 | $153.97 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 1 | $153.95 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 4 | $153.95 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 100 | $153.93 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Unknown* | 3 | $153.94 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 5 | $153.94 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 4 | $153.95 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Buy* | 100 | $153.95 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Buy* | 25 | $153.95 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Buy* | 100 | $153.95 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Buy* | 86 | $153.95 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Buy* | 30 | $153.95 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Buy* | 100 | $153.95 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Buy* | 84 | $153.95 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Buy* | 4 | $153.95 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Buy* | 12 | $153.95 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Unknown* | 57 | $153.94 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Unknown* | 5 | $153.94 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Buy* | 5 | $153.95 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Buy* | 200 | $153.95 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Unknown* | 100 | $153.94 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Unknown* | 3 | $153.94 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Buy* | 108 | $153.95 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 5 | $153.94 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 1 | $153.91 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 1 | $153.91 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Unknown* | 5 | $153.91 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Sell* | 100 | $153.92 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Sell* | 100 | $153.92 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 28 | $153.92 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Sell* | 5 | $153.92 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Sell* | 100 | $153.92 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Sell* | 100 | $153.92 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Sell* | 1 | $153.93 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Unknown* | 10 | $153.94 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Sell* | 45 | $153.93 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Sell* | 5 | $153.93 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Sell* | 12 | $153.93 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 40 | $153.95 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 13 | $153.95 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Unknown* | 84 | $153.94 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 56 | $153.94 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 34 | $153.92 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 23 | $153.92 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 23 | $153.92 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 16 | $153.92 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Buy* | 10 | $153.94 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 10 | $153.93 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 56 | $153.92 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 33 | $153.915 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 23 | $153.915 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 18 | $153.91 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 15 | $153.91 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 50 | $153.92 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 67 | $153.92 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Sell* | 33 | $153.92 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Sell* | 16 | $153.92 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Sell* | 5 | $153.92 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Sell* | 16 | $153.92 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 12 | $153.92 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 50 | $153.92 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 34 | $153.92 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 33 | $153.92 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 23 | $153.92 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 18 | $153.92 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Sell* | 100 | $153.92 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Sell* | 68 | $153.92 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 5 | $153.92 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 20 | $153.90 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 80 | $153.90 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Sell* | 5 | $153.89 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Unknown* | 67 | $153.87 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Unknown* | 45 | $153.875 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 80 | $153.90 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 100 | $153.90 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Unknown* | 33 | $153.87 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 23 | $153.875 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 12 | $153.89 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Unknown* | 12 | $153.88 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Unknown* | 88 | $153.88 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 100 | $153.88 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 30 | $153.88 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 20 | $153.88 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 75 | $153.88 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 1 | $153.87 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Sell* | 2 | $153.84 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 2 | $153.84 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 2 | $153.84 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 50 | $153.875 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 1 | $153.86 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 100 | $153.88 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 20 | $153.89 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 10 | $153.90 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Buy* | 200 | $153.89 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Buy* | 200 | $153.89 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Unknown* | 4 | $153.88 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Unknown* | 5 | $153.88 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Buy* | 2 | $153.88 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Sell* | 3 | $153.86 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Sell* | 5 | $153.86 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Buy* | 1 | $153.87 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Sell* | 117 | $153.85 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Sell* | 79 | $153.85 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Sell* | 100 | $153.85 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 56 | $153.85 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Buy* | 84 | $153.85 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Buy* | 28 | $153.84 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Sell* | 5 | $153.84 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Sell* | 5 | $153.84 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Sell* | 2 | $153.84 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Sell* | 1 | $153.84 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Sell* | 1 | $153.85 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Sell* | 79 | $153.85 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Sell* | 117 | $153.85 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Buy* | 2 | $153.86 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Buy* | 2 | $153.86 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Unknown* | 1 | $153.86 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Unknown* | 1 | $153.86 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Unknown* | 15 | $153.86 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Sell* | 12 | $153.86 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Buy* | 5 | $153.87 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Buy* | 2 | $153.87 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Sell* | 50 | $153.855 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 56 | $153.85 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 84 | $153.85 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 16 | $153.86 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 38 | $153.84 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 47 | $153.84 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 54 | $153.84 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 54 | $153.84 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 94 | $153.84 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 22 | $153.84 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 22 | $153.845 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 100 | $153.855 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 200 | $153.88 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 5 | $153.89 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 16 | $153.91 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 12 | $153.95 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 3 | $153.95 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 98 | $153.95 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 2 | $153.95 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 1 | $153.95 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Buy* | 98 | $153.96 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Buy* | 100 | $153.96 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Buy* | 101 | $153.96 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Buy* | 101 | $153.96 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 140 | $153.95 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 400 | $153.96 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 100 | $153.96 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Buy* | 100 | $153.965 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 100 | $153.965 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 100 | $153.965 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 100 | $153.965 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Sell* | 1 | $153.96 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Sell* | 129 | $153.98 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 272 | $153.98 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Buy* | 100 | $153.98 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 100 | $153.98 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 11 | $153.96 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 1 | $153.97 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 100 | $153.97 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 100 | $153.98 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Buy* | 10 | $153.97 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Buy* | 1 | $153.95 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Buy* | 25 | $153.95 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Buy* | 50 | $153.95 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Buy* | 10 | $153.95 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Buy* | 25 | $153.95 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Buy* | 200 | $153.95 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 78 | $153.95 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Unknown* | 1 | $153.94 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 30 | $153.95 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 100 | $153.95 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 2 | $153.94 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 88 | $153.94 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 412 | $153.94 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 3 | $153.93 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Unknown* | 10 | $153.92 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 100 | $153.92 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 5 | $153.91 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 239 | $153.88 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 68 | $153.88 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Unknown* | 32 | $153.88 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 50 | $153.88 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 100 | $153.88 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 100 | $153.88 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Unknown* | 100 | $153.885 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 88 | $153.88 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 100 | $153.88 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 100 | $153.88 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 100 | $153.88 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 5 | $153.89 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 500 | $153.89 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 25 | $153.875 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 500 | $153.88 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 5 | $153.87 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 5 | $153.89 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 25 | $153.86 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Sell* | 1 | $153.86 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Sell* | 25 | $153.87 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Sell* | 35 | $153.88 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Buy* | 15 | $153.89 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Sell* | 25 | $153.89 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Buy* | 15 | $153.90 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Sell* | 10 | $153.90 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Buy* | 165 | $153.92 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 1 | $153.91 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 10 | $153.91 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 2 | $153.93 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 62 | $153.93 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Buy* | 4 | $153.93 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Buy* | 100 | $153.92 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Sell* | 100 | $153.89 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Sell* | 1 | $153.89 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 15 | $153.89 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 20 | $153.91 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 10 | $153.91 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 25 | $153.89 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 100 | $153.89 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 100 | $153.89 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 2 | $153.89 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Buy* | 3 | $153.89 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Unknown* | 27 | $153.885 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Sell* | 100 | $153.89 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 100 | $153.92 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 10 | $153.92 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 100 | $153.93 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 19 | $153.93 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 100 | $153.94 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 25 | $153.93 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 29 | $153.93 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 100 | $153.93 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 1 | $153.92 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 9 | $153.92 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 24 | $153.93 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 100 | $153.93 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 1 | $153.95 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 150 | $153.935 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Sell* | 5 | $153.93 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 10 | $153.97 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 1 | $153.97 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 25 | $153.97 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 38 | $153.97 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Unknown* | 15 | $153.94 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 12 | $153.94 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 5 | $153.99 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 25 | $153.99 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 100 | $153.99 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 1 | $153.99 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 100 | $153.98 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 100 | $153.98 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 100 | $153.98 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 100 | $153.98 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 88 | $153.98 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 88 | $153.98 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 10 | $153.98 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Unknown* | 15 | $153.99 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 100 | $153.99 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 25 | $154.00 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 30 | $154.00 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 41 | $154.00 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 41 | $154.00 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Unknown* | 5 | $154.00 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 100 | $154.01 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 100 | $154.035 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 74 | $154.03 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 76 | $154.03 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $154.03 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $154.03 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $154.04 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $154.04 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 700 | $154.05 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 115 | $154.04 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $154.04 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 200 | $154.04 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 85 | $154.04 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 88 | $154.03 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $154.04 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 24 | $154.03 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 88 | $154.03 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 88 | $154.03 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 88 | $154.03 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $154.02 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 218 | $154.02 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 282 | $154.02 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 18 | $154.02 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 25 | $154.01 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 43 | $154.02 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 43 | $154.02 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 200 | $154.01 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $154.01 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $154.01 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 25 | $154.01 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 150 | $154.01 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 30 | $154.01 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $154.01 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $154.01 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1,339 | $154.01 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 430 | $154.01 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 412 | $154.01 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 2,060 | $154.01 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 328 | $154.01 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 35 | $154.01 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 314 | $154.01 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1,000 | $154.01 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 984 | $154.01 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1,075 | $154.01 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 109 | $154.01 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 114 | $154.01 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 800 | $154.01 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 30 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 15 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 32 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 300 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 16 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 11 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 2 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 350 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 10 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 15 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 26 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 50 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 2 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 145 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 38 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 4 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 80 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 20 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 500 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 2 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 7 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 2 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 300 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 2 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 15 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 50 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 50 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 9 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 4 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 10 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 2 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 6 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 4 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 30 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 200 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 2 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 200 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 20 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 2 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 200 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 2 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 150 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 3,200 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 25 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 500 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 832 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 200 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 170 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 184 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 146 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 200 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 3 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 10 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $153.99 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 2 | $153.99 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 70 | $153.99 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 12 | $153.98 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $153.99 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 32 | $153.99 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 10 | $153.99 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 35 | $153.99 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 190 | $153.99 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 10 | $153.99 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 160 | $153.98 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 16 | $153.97 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 22 | $153.97 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $153.97 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 200 | $153.97 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 3 | $153.95 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 1 | $153.95 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 200 | $153.95 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 250 | $153.95 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 1 | $153.94 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 322 | $153.94 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 178 | $153.94 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 36 | $153.94 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 7 | $153.94 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 7 | $153.94 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 50 | $153.94 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 30 | $153.94 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 20 | $153.94 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 100 | $153.93 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 286 | $153.93 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 14 | $153.93 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 100 | $153.93 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 286 | $153.93 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 300 | $153.93 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 14 | $153.93 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 200 | $153.93 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 100 | $153.93 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 100 | $153.93 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Unknown* | 100 | $153.93 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Unknown* | 200 | $153.93 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 200 | $153.93 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Unknown* | 100 | $153.93 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Unknown* | 100 | $153.93 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Unknown* | 100 | $153.93 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 100 | $153.93 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 223 | $153.93 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 77 | $153.93 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 300 | $153.93 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 300 | $153.93 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 4 | $153.925 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 100 | $153.92 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Unknown* | 14 | $153.93 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 7 | $153.93 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 193 | $153.93 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 100 | $153.93 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 1 | $153.93 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 12 | $153.91 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 5 | $153.92 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 25 | $153.92 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 25 | $153.92 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 10 | $153.92 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 20 | $153.91 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 1 | $153.91 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 113 | $153.91 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 16 | $153.91 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 100 | $153.90 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 99 | $153.89 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 1 | $153.89 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 200 | $153.90 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 3 | $153.90 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 100 | $153.90 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Unknown* | 97 | $153.905 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 100 | $153.90 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Unknown* | 3 | $153.905 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Unknown* | 100 | $153.905 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 100 | $153.90 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 100 | $153.90 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 1 | $153.90 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 100 | $153.90 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 50 | $153.90 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 20 | $153.90 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 20 | $153.90 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 5 | $153.90 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 20 | $153.90 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 5 | $153.90 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 10 | $153.90 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 100 | $153.90 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 35 | $153.90 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 10 | $153.90 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 2 | $153.90 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 100 | $153.895 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 28 | $153.89 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 100 | $153.89 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 25 | $153.88 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 2 | $153.87 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 1 | $153.87 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 3 | $153.87 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 5 | $153.86 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 1 | $153.86 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 5 | $153.86 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 400 | $153.86 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 200 | $153.85 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 300 | $153.85 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 3 | $153.85 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 5 | $153.84 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 3 | $153.81 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Unknown* | 9 | $153.80 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 5 | $153.80 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 1 | $153.77 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Sell* | 100 | $153.79 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 25 | $153.79 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 30 | $153.79 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 100 | $153.79 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 25 | $153.79 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 19 | $153.79 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Buy* | 10 | $153.80 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Buy* | 5 | $153.80 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 30 | $153.78 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 5 | $153.78 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 88 | $153.78 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Buy* | 100 | $153.79 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 12 | $153.78 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 1 | $153.78 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Sell* | 4 | $153.78 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Unknown* | 5 | $153.78 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Sell* | 9 | $153.76 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Sell* | 30 | $153.76 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Sell* | 25 | $153.77 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 100 | $153.77 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 2 | $153.76 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Unknown* | 25 | $153.75 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Sell* | 10 | $153.75 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 4 | $153.73 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Unknown* | 13 | $153.72 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Sell* | 1 | $153.74 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Sell* | 5 | $153.76 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 100 | $153.78 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 10 | $152.68 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Sell* | 18 | $152.68 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Sell* | 1 | $152.68 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Sell* | 50 | $152.70 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Sell* | 5 | $152.70 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Buy* | 49 | $152.72 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Buy* | 100 | $152.72 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Buy* | 1 | $152.72 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Buy* | 100 | $152.70 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Buy* | 50 | $152.70 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Buy* | 50 | $152.70 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Buy* | 10 | $152.68 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Buy* | 25 | $152.68 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Buy* | 1 | $152.68 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Sell* | 7 | $152.65 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 432 | $152.68 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 68 | $152.68 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 4 | $152.68 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 13 | $152.68 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 54 | $152.69 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 4 | $152.69 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 99 | $152.70 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 1 | $152.70 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 7 | $152.70 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 100 | $152.70 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Buy* | 1 | $152.68 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Unknown* | 4 | $152.69 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 28 | $152.69 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 30 | $152.69 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 88 | $152.70 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 50 | $152.70 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 13 | $152.70 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Unknown* | 7 | $152.69 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Unknown* | 93 | $152.69 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 33 | $152.69 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 33 | $152.70 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 100 | $152.69 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Unknown* | 40 | $152.69 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 41 | $152.69 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Unknown* | 100 | $152.68 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 18 | $152.68 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 21 | $152.68 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 21 | $152.67 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 100 | $152.67 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 23 | $152.67 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 100 | $152.69 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 5 | $152.67 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 2 | $152.67 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 50 | $152.67 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 2 | $152.69 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 4 | $152.69 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 5 | $152.70 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 25 | $152.70 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 5 | $152.70 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 25 | $152.70 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 1 | $152.70 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 25 | $152.70 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 6 | $152.70 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 1 | $152.715 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 25 | $152.72 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 10 | $152.73 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 25 | $152.72 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 100 | $152.74 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 10 | $152.74 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Sell* | 2 | $152.74 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Sell* | 30 | $152.74 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Sell* | 1 | $152.73 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Buy* | 32 | $152.74 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 10 | $152.73 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Unknown* | 8 | $152.72 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Unknown* | 22 | $152.72 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 100 | $152.72 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 21 | $152.72 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 25 | $152.72 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 30 | $152.72 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 13 | $152.73 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 10 | $152.72 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 50 | $152.72 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 3 | $152.72 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 1 | $152.72 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Buy* | 1 | $152.72 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Unknown* | 10 | $152.72 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 4 | $152.71 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 5 | $152.72 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 100 | $152.72 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 100 | $152.72 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 100 | $152.72 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Unknown* | 1 | $152.72 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Unknown* | 25 | $152.72 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 2 | $152.72 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 3 | $152.72 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 25 | $152.72 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 25 | $152.71 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 1 | $152.71 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 1 | $152.71 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 1 | $152.70 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 1 | $152.70 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 5 | $152.69 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 1 | $152.68 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 10 | $152.645 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 20 | $152.64 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 5 | $152.64 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Buy* | 1 | $152.65 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 20 | $152.63 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 52 | $152.65 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 48 | $152.65 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 300 | $152.65 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 300 | $152.65 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 180 | $152.59 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 20 | $152.59 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 100 | $152.59 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 100 | $152.58 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 1,000 | $152.58 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 330 | $152.58 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 169 | $152.58 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 636 | $152.58 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 150 | $152.58 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 45 | $152.58 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 955 | $152.58 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 45 | $152.58 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 955 | $152.58 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 45 | $152.58 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 956 | $152.58 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 44 | $152.58 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 45 | $152.58 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 100 | $152.58 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 100 | $152.58 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 420 | $152.58 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 480 | $152.58 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 100 | $152.58 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 1 | $152.58 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 1 | $152.58 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 953 | $152.58 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 2 | $152.58 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 10 | $152.58 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 35 | $152.58 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 1 | $152.59 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 1 | $152.59 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 800 | $152.60 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 2,843 | $152.60 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 100 | $152.60 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 471 | $152.60 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 1,000 | $152.60 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 166 | $152.60 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 491 | $152.60 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 25 | $152.60 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 218 | $152.60 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 3 | $152.60 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 3,583 | $152.60 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 2 | $152.60 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 1 | $152.60 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 10 | $152.60 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 1 | $152.60 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 1 | $152.60 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 1 | $152.60 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 5 | $152.60 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 6 | $152.60 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 100 | $152.60 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 1 | $152.60 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 1 | $152.60 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 682 | $152.60 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 4 | $152.60 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 96 | $152.60 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 2 | $152.60 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 2 | $152.60 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 100 | $152.60 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Unknown* | 1 | $152.61 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 92 | $152.62 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 96 | $152.62 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 12 | $152.62 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 39 | $152.62 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 5 | $152.63 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 50 | $152.63 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 25 | $152.63 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 1 | $152.63 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 30 | $152.63 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 25 | $152.63 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 5 | $152.65 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 100 | $152.64 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 1 | $152.64 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Unknown* | 5 | $152.63 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Buy* | 10 | $152.63 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Unknown* | 12 | $152.63 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Unknown* | 88 | $152.62 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Sell* | 21 | $152.62 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 1 | $152.62 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 1 | $152.62 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 10 | $152.62 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 1 | $152.62 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 1 | $152.62 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 1 | $152.62 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 5 | $152.62 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 1 | $152.62 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 300 | $152.64 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 5 | $152.64 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 88 | $152.65 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 3 | $152.65 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 1,200 | $152.65 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 4 | $152.66 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 1 | $152.67 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 200 | $152.67 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 56 | $152.68 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 100 | $152.68 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 2 | $152.70 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 21 | $152.70 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $152.70 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 1 | $152.70 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 5 | $152.71 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 1 | $152.69 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 1 | $152.70 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 1 | $152.70 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 25 | $152.68 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 5 | $152.68 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 1 | $152.68 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Sell* | 5 | $152.68 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Sell* | 5 | $152.69 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Unknown* | 5 | $152.70 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Sell* | 3 | $152.70 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 100 | $152.71 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 100 | $152.71 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 188 | $152.71 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 100 | $152.71 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 12 | $152.71 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 200 | $152.72 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 100 | $152.73 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 48 | $152.73 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 50 | $152.73 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 52 | $152.73 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 50 | $152.73 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 5 | $152.73 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 4 | $152.73 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 595 | $152.73 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 5 | $152.73 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 12 | $152.75 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 4 | $152.73 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Buy* | 2 | $152.74 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Buy* | 5 | $152.74 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 1 | $152.74 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 5 | $152.74 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 100 | $152.75 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 7 | $152.74 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 2 | $152.75 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Unknown* | 1 | $152.75 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 1 | $152.76 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 5 | $152.77 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 5 | $152.77 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 25 | $152.75 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 45 | $152.75 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 1 | $152.77 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 3 | $152.78 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 35 | $152.77 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Buy* | 3 | $152.77 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Buy* | 12 | $152.77 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Buy* | 12 | $152.77 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Buy* | 2 | $152.75 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Buy* | 672 | $152.75 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 100 | $152.75 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 17 | $152.75 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 14 | $152.75 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 2 | $152.75 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 28 | $152.75 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 16 | $152.75 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 8 | $152.75 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 100 | $152.75 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 100 | $152.74 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Sell* | 12 | $152.70 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 2 | $152.70 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 10 | $152.71 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 2 | $152.715 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 12 | $152.73 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 6 | $152.70 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Unknown* | 3 | $152.685 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 137 | $152.70 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 37 | $152.70 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 1 | $152.69 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 25 | $152.69 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 4 | $152.66 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 27 | $152.65 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 25 | $152.63 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 100 | $152.63 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 1 | $152.63 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 1 | $152.63 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 1 | $152.63 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 9 | $152.64 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 43 | $152.65 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Sell* | 100 | $152.64 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Sell* | 1 | $152.64 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Sell* | 5 | $152.64 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Sell* | 1 | $152.65 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Sell* | 1 | $152.65 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Unknown* | 33 | $152.67 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 12 | $152.67 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 5 | $152.67 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 100 | $152.67 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 34 | $152.65 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 51 | $152.65 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 200 | $152.64 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 14 | $152.66 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 10 | $152.66 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 50 | $152.66 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Unknown* | 45 | $152.655 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 48 | $152.66 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 100 | $152.66 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 58 | $152.65 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Unknown* | 1 | $152.66 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 1 | $152.66 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 42 | $152.65 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 1 | $152.65 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 13 | $152.68 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 1 | $152.71 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 68 | $152.71 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 1 | $152.71 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 1 | $152.71 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 1 | $152.695 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 1 | $152.685 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 100 | $152.68 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 99 | $152.68 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 1 | $152.68 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Sell* | 11 | $152.67 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Sell* | 2 | $152.68 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Unknown* | 5 | $152.69 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 1 | $152.71 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 1 | $152.71 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 4 | $152.71 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 7 | $152.70 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 1 | $152.69 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 1 | $152.71 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 5 | $152.70 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 23 | $152.71 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 68 | $152.71 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 15 | $152.71 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 100 | $152.71 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 157 | $152.71 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 1 | $152.71 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 4 | $152.70 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 100 | $152.70 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 1 | $152.69 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Unknown* | 861 | $152.66 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Unknown* | 129 | $152.66 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Sell* | 10 | $152.66 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Sell* | 1 | $152.67 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 3 | $152.67 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 5 | $152.68 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 1 | $152.68 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Unknown* | 1 | $152.69 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Buy* | 37 | $152.70 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 1 | $152.70 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 43 | $152.71 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 5 | $152.72 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Sell* | 5 | $152.71 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Buy* | 43 | $152.71 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 25 | $152.71 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 30 | $152.71 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 5 | $152.70 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 43 | $152.71 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 10 | $152.70 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 12 | $152.70 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 122 | $152.70 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Unknown* | 50 | $152.71 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Unknown* | 25 | $152.71 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 30 | $152.71 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 28 | $152.70 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 88 | $152.70 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 20 | $152.70 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 7 | $152.71 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 86 | $152.71 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 27 | $152.71 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 25 | $152.71 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 2 | $152.71 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Unknown* | 61 | $152.72 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 2 | $152.725 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 5 | $152.72 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 7 | $152.73 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 28 | $152.73 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 100 | $152.73 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Buy* | 33 | $152.74 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 10 | $152.74 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 50 | $152.74 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 62 | $152.73 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Unknown* | 5 | $152.72 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 1 | $152.71 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 25 | $152.71 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 25 | $152.71 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 1 | $152.73 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 2 | $152.74 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Unknown* | 7 | $152.75 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 5 | $152.75 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 2 | $152.75 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 1 | $152.76 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 3 | $152.76 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Buy* | 5 | $152.79 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 5 | $152.79 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 7 | $152.79 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 100 | $152.79 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 32 | $152.79 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Unknown* | 1 | $152.78 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 3 | $152.78 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 1 | $152.78 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 3 | $152.77 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 7 | $152.77 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 35 | $152.75 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 65 | $152.75 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Sell* | 100 | $152.75 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Sell* | 100 | $152.76 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 36 | $152.76 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 3 | $152.75 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 147 | $152.75 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 1 | $152.76 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Buy* | 1 | $152.76 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 100 | $152.73 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 53 | $152.73 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 47 | $152.73 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 100 | $152.73 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 25 | $152.73 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 29 | $152.73 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 100 | $152.73 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 1 | $152.74 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 1 | $152.73 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Unknown* | 62 | $152.74 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Unknown* | 100 | $152.74 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Unknown* | 88 | $152.735 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Sell* | 7 | $152.74 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Sell* | 25 | $152.74 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Sell* | 100 | $152.74 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Sell* | 100 | $152.77 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Buy* | 100 | $152.77 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 12 | $152.77 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 24 | $152.77 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 76 | $152.77 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 25 | $152.76 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 1 | $152.76 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $152.76 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $152.76 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 3 | $152.76 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 5 | $152.76 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $152.76 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 90 | $152.75 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 70 | $152.75 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 30 | $152.75 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $152.75 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $152.75 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $152.75 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $152.75 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 24 | $152.75 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 28 | $152.75 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 21 | $152.75 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 23 | $152.75 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 92 | $152.75 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 28 | $152.75 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 5 | $152.75 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 4 | $152.75 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 4 | $152.75 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 100 | $152.75 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 100 | $152.75 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $152.75 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $152.75 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 25 | $152.75 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $152.75 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 30 | $152.75 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 37 | $152.75 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $152.74 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 1 | $152.74 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 38 | $152.74 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $152.74 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $152.72 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 100 | $152.71 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 25 | $152.71 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 70 | $152.72 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 30 | $152.71 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 44 | $152.73 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $152.72 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $152.72 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $152.70 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $152.69 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 262 | $152.69 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 3 | $152.69 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 3 | $152.69 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 61 | $152.69 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 25 | $152.69 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 15 | $152.69 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 10 | $152.69 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 1 | $152.70 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 99 | $152.70 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 39 | $152.70 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 43 | $152.70 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 18 | $152.70 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Unknown* | 21 | $152.69 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 100 | $152.69 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 1 | $152.70 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 1 | $152.70 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 26 | $152.70 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 20 | $152.70 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 96 | $152.70 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 204 | $152.70 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 2 | $152.71 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 900 | $152.71 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 5 | $152.71 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 100 | $152.71 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 2 | $152.72 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 25 | $152.74 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Sell* | 100 | $152.74 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Buy* | 87 | $152.74 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Buy* | 13 | $152.74 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Buy* | 1 | $152.73 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Sell* | 22 | $152.72 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Buy* | 25 | $152.73 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Sell* | 10 | $152.73 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 1 | $152.73 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 50 | $152.73 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 25 | $152.72 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 100 | $152.72 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 100 | $152.72 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 5 | $152.71 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Sell* | 4 | $152.69 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Sell* | 1 | $152.71 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 8 | $152.71 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Sell* | 5 | $152.72 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Sell* | 1 | $152.73 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Unknown* | 100 | $152.76 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Unknown* | 12 | $152.76 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Unknown* | 88 | $152.76 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 4 | $152.76 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 3 | $152.76 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 33 | $152.76 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 5 | $152.75 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 28 | $152.75 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 5 | $152.75 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 26 | $152.74 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 7 | $152.74 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 100 | $152.73 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Sell* | 7 | $152.72 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Sell* | 94 | $152.72 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Sell* | 30 | $152.72 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 1 | $152.74 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 13 | $152.73 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 20 | $152.73 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Sell* | 45 | $152.71 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 100 | $152.72 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 33 | $152.72 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 5 | $152.72 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 136 | $152.72 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 364 | $152.72 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 1 | $152.70 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 10 | $152.70 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Buy* | 200 | $152.70 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Buy* | 25 | $152.68 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Buy* | 10 | $152.69 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Buy* | 12 | $152.66 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $152.66 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 12 | $152.65 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 88 | $152.65 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $152.64 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $152.64 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 11 | $152.63 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 3 | $152.63 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 4 | $152.63 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 9 | $152.63 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 4 | $152.63 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $152.65 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $152.65 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $152.65 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $152.65 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $152.65 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $152.65 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $152.66 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $152.66 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $152.64 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 6 | $152.64 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 22 | $152.67 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $152.67 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $152.65 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 195 | $152.65 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $152.65 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 3 | $152.65 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 25 | $152.63 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 7 | $152.65 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 75 | $152.65 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 75 | $152.65 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 20 | $152.65 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 10 | $152.65 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $152.68 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 1 | $152.68 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 3 | $152.68 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 2 | $152.68 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 858 | $152.68 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 42 | $152.68 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Unknown* | 100 | $152.69 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 38 | $152.68 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 38 | $152.69 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 5 | $152.69 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 100 | $152.70 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Unknown* | 100 | $152.695 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 2 | $152.70 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 10 | $152.70 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 35 | $152.70 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 20 | $152.70 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 100 | $152.70 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 15 | $152.70 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 1 | $152.71 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 1 | $152.71 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 700 | $152.71 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 300 | $152.71 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 200 | $152.71 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 3 | $152.72 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 1 | $152.72 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 1 | $152.72 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 1 | $152.72 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 300 | $152.72 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Unknown* | 7 | $152.75 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 10 | $152.75 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 1 | $152.73 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Buy* | 4 | $152.74 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 100 | $152.73 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 1 | $152.73 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 136 | $152.73 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 64 | $152.73 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 10 | $152.74 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 7 | $152.74 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 10 | $152.74 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 7 | $152.74 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Buy* | 3 | $152.77 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Buy* | 20 | $152.74 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 3 | $152.74 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 1 | $152.74 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 1 | $152.74 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 1 | $152.74 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 100 | $152.74 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 300 | $152.74 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 1 | $152.75 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 1 | $152.75 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 1 | $152.75 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 200 | $152.75 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 10 | $152.75 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 6 | $152.76 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 1 | $152.76 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 46 | $152.76 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 1 | $152.76 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 1 | $152.76 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 1 | $152.76 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 20 | $152.76 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 1 | $152.77 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 400 | $152.78 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 1 | $152.78 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 1 | $152.78 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 1 | $152.78 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 100 | $152.78 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 2 | $152.79 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 135 | $152.80 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 31 | $152.815 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Buy* | 9 | $152.815 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 1 | $152.80 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 10 | $152.80 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 98 | $152.80 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 48 | $152.80 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 5 | $152.82 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 100 | $152.81 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 100 | $152.81 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Unknown* | 100 | $152.81 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 10 | $152.81 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Unknown* | 1 | $152.81 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 73 | $152.81 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 1 | $152.81 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 137 | $152.82 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Buy* | 2 | $152.84 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 5 | $152.84 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Sell* | 9 | $152.85 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Unknown* | 5 | $152.86 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Buy* | 30 | $152.86 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Buy* | 3 | $152.86 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Buy* | 100 | $152.86 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Buy* | 17 | $152.86 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Buy* | 1 | $152.85 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 10 | $152.85 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 150 | $152.85 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Buy* | 100 | $152.84 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 100 | $152.84 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 1,088 | $152.84 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 1 | $152.84 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 12 | $152.84 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 200 | $152.85 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 1 | $152.85 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 2 | $152.85 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 2 | $152.85 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 1 | $152.85 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 1 | $152.85 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 165 | $152.85 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Unknown* | 90 | $152.86 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Sell* | 1 | $152.86 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 6 | $152.86 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 113 | $152.86 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 200 | $152.88 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 64 | $152.89 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 64 | $152.89 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 2 | $152.89 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 100 | $152.89 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 5 | $152.89 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 95 | $152.90 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 5 | $152.90 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Unknown* | 2 | $152.89 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Buy* | 1 | $152.89 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Buy* | 82 | $152.88 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 18 | $152.88 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 1 | $152.88 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Sell* | 45 | $152.865 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Sell* | 100 | $152.87 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 90 | $152.90 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 10 | $152.90 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 18 | $152.88 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 50 | $152.88 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 8 | $152.88 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 2 | $152.88 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 3 | $152.87 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 5 | $152.86 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 95 | $152.86 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 5 | $152.87 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 1 | $152.86 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 1 | $152.86 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 1 | $152.90 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 1 | $152.92 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 2 | $152.93 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 14 | $152.93 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 202 | $152.93 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 50 | $152.93 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 150 | $152.93 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 93 | $152.95 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 7 | $152.95 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 50 | $152.94 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Unknown* | 100 | $152.945 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Unknown* | 15 | $152.95 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Unknown* | 85 | $152.95 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 15 | $152.95 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 1 | $152.95 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 15 | $152.94 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 31 | $152.94 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 5 | $152.95 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 9 | $152.95 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 4 | $152.95 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Unknown* | 21 | $152.94 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Unknown* | 5 | $152.94 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Unknown* | 12 | $152.935 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Unknown* | 3 | $152.93 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 1 | $152.92 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 9 | $152.94 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Unknown* | 100 | $152.93 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Unknown* | 100 | $152.93 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 4 | $152.92 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 18 | $152.90 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 12 | $152.90 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 18 | $152.89 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Sell* | 1 | $152.86 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 100 | $152.87 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Sell* | 10 | $152.87 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 100 | $152.86 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 192 | $152.85 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 50 | $152.85 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 100 | $152.85 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 100 | $152.85 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 50 | $152.85 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 100 | $152.85 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 100 | $152.85 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 100 | $152.85 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 30 | $152.86 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 151 | $152.88 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 4 | $152.89 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 1 | $152.91 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 1 | $152.88 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 200 | $152.88 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 3 | $152.88 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 7 | $152.88 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Unknown* | 3 | $152.86 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 1 | $152.86 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 10 | $152.87 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 100 | $152.88 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 95 | $152.88 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 5 | $152.88 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 5 | $152.88 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 163 | $152.88 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 14 | $152.90 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Buy* | 21 | $152.90 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Unknown* | 15 | $152.89 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Unknown* | 5 | $152.89 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Sell* | 175 | $152.89 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Sell* | 325 | $152.89 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Sell* | 28 | $152.90 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Buy* | 100 | $152.92 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 34 | $152.92 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 12 | $152.92 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 100 | $152.92 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 8 | $152.92 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 92 | $152.92 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 1 | $152.90 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 5 | $152.90 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 27 | $152.90 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 100 | $152.90 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 100 | $152.89 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 35 | $152.89 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 100 | $152.89 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 2 | $152.88 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 1 | $152.86 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 4 | $152.845 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 1 | $152.85 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 2 | $152.85 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 5 | $152.85 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 100 | $152.83 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Sell* | 5 | $152.80 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 12 | $152.80 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 25 | $152.81 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 6 | $152.81 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 157 | $152.81 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 10 | $152.82 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Buy* | 5 | $152.83 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 4 | $152.82 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 3 | $152.80 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 1 | $152.80 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 100 | $152.79 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 168 | $152.79 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 6 | $152.79 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 6 | $152.84 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 14 | $152.85 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 1 | $152.85 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 1 | $152.855 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 12 | $152.86 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 25 | $152.88 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 100 | $152.88 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 25 | $152.87 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 81 | $152.83 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Buy* | 70 | $152.82 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Buy* | 26 | $152.78 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Buy* | 26 | $152.78 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Buy* | 27 | $152.78 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Buy* | 26 | $152.78 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Buy* | 27 | $152.78 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 26 | $152.77 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 26 | $152.77 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Buy* | 10 | $152.78 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Unknown* | 26 | $152.78 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 1 | $152.78 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 1 | $152.78 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 65 | $152.79 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 20 | $152.80 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 1 | $152.80 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 700 | $152.80 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 3 | $152.80 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 500 | $152.81 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 1 | $152.82 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 7 | $152.82 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 16 | $152.82 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 7 | $152.825 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 16 | $152.825 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 3 | $152.82 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 100 | $152.825 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Buy* | 5 | $152.84 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Buy* | 50 | $152.84 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 100 | $152.825 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 4 | $152.82 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 4 | $152.82 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 8 | $152.82 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Buy* | 10 | $152.83 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 23 | $152.82 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 8 | $152.81 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 35 | $152.83 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 33 | $152.82 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 41 | $152.82 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 26 | $152.82 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Unknown* | 65 | $152.84 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 259 | $152.84 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 100 | $152.84 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 341 | $152.84 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 100 | $152.85 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 21 | $152.86 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 26 | $152.86 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 10 | $152.86 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 26 | $152.88 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 3 | $152.88 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 26 | $152.88 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 17 | $152.88 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 5 | $152.86 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 18 | $152.86 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 140 | $152.86 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 2 | $152.87 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 100 | $152.88 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 25 | $152.89 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 5 | $152.90 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 100 | $152.885 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 33 | $152.90 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Unknown* | 100 | $152.91 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 10 | $152.92 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 10 | $152.92 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 6 | $152.92 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 3 | $152.92 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 1 | $152.92 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 100 | $152.91 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 1 | $152.90 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 90 | $152.89 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 500 | $152.89 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Unknown* | 100 | $152.875 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 100 | $152.865 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Buy* | 10 | $152.89 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Buy* | 5 | $152.89 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Buy* | 3 | $152.89 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Buy* | 25 | $152.88 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Buy* | 50 | $152.88 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Buy* | 25 | $152.88 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 3 | $152.85 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 100 | $152.85 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Buy* | 2 | $152.88 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Buy* | 25 | $152.88 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Buy* | 50 | $152.88 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Buy* | 1 | $152.88 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 14 | $152.85 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 100 | $152.86 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 20 | $152.87 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 1 | $152.87 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 5 | $152.87 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 88 | $152.84 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Unknown* | 100 | $152.82 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 12 | $152.84 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 599 | $152.83 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 300 | $152.83 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 1 | $152.83 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $152.82 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $152.83 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 1 | $152.83 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 100 | $152.82 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 100 | $152.82 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 1 | $152.82 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 124 | $152.83 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 1 | $152.83 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 1 | $152.83 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 14 | $152.83 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 89 | $152.83 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 10 | $152.83 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 1 | $152.83 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 1 | $152.85 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 1 | $152.86 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 1 | $152.83 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 25 | $152.81 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 25 | $152.81 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 25 | $152.81 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 47 | $152.81 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 25 | $152.81 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 28 | $152.81 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 100 | $152.81 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Unknown* | 30 | $152.81 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Unknown* | 100 | $152.81 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 5 | $152.81 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 25 | $152.81 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 40 | $152.81 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 195 | $152.81 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Unknown* | 36 | $152.81 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 10 | $152.80 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 1 | $152.80 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 200 | $152.80 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 30 | $152.81 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 2 | $152.81 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 30 | $152.81 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 8 | $152.82 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 370 | $152.81 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 5 | $152.82 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 25 | $152.82 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 85 | $152.83 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Unknown* | 100 | $152.825 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 1 | $152.82 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 82 | $152.83 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Unknown* | 100 | $152.825 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 100 | $152.82 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 100 | $152.82 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Unknown* | 100 | $152.82 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 2 | $152.83 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Unknown* | 100 | $152.835 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 3 | $152.83 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Buy* | 5 | $152.84 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 103 | $152.84 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 65 | $152.85 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 67 | $152.85 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 35 | $152.85 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 33 | $152.85 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 8 | $152.84 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 10 | $152.84 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 100 | $152.84 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 100 | $152.84 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 28 | $152.84 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 5 | $152.84 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Unknown* | 1 | $152.84 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 200 | $152.85 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 28 | $152.84 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 222 | $152.84 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 85 | $152.86 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 10 | $152.86 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 1 | $152.86 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 1 | $152.87 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 10 | $152.86 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 2 | $152.88 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 5 | $152.88 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 5 | $152.88 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 5 | $152.88 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Unknown* | 100 | $152.87 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Unknown* | 100 | $152.87 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Unknown* | 100 | $152.87 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 1 | $152.89 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 131 | $152.91 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 7 | $152.91 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 5 | $152.90 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 6 | $152.89 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 1 | $152.90 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 300 | $152.90 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 92 | $152.88 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 8 | $152.88 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 38 | $152.87 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 9 | $152.86 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 19 | $152.86 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 6 | $152.86 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 4 | $152.86 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 13 | $152.87 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 1 | $152.85 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 50 | $152.86 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 106 | $152.86 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 144 | $152.86 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Sell* | 5 | $152.85 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 100 | $152.85 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 300 | $152.84 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 11 | $152.84 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 1 | $152.82 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 4 | $152.79 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 100 | $152.79 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 35 | $152.79 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 100 | $152.79 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 100 | $152.80 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Unknown* | 1 | $152.80 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 80 | $152.80 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 20 | $152.80 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 10 | $152.79 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 29 | $152.79 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 12 | $152.78 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 4 | $152.78 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 100 | $152.77 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 5 | $152.76 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 1 | $152.76 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Unknown* | 1 | $152.75 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 200 | $152.75 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 1 | $152.73 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 95 | $152.70 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 5 | $152.70 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 2 | $152.70 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Unknown* | 25 | $152.72 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 100 | $152.71 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 1 | $152.72 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 37 | $152.72 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 1 | $152.72 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 1 | $152.71 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 32 | $152.70 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 40 | $152.70 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 26 | $152.67 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 14 | $152.67 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 7 | $152.67 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 1 | $152.68 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 3 | $152.70 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 5 | $152.68 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 2 | $152.69 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 25 | $152.70 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 12 | $152.70 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 1 | $152.70 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 25 | $152.70 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 1 | $152.70 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 1 | $152.70 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 100 | $152.70 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 100 | $152.70 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 88 | $152.70 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 37 | $152.71 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 10 | $152.71 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 10 | $152.72 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 14 | $152.73 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Unknown* | 36 | $152.74 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Unknown* | 100 | $152.74 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 1 | $152.75 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Unknown* | 36 | $152.74 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Sell* | 36 | $152.74 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 1 | $152.74 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 1 | $152.73 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 5 | $152.73 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 5 | $152.74 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 26 | $152.76 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 7 | $152.75 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Sell* | 5 | $152.76 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Sell* | 1 | $152.76 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 1 | $152.76 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 1 | $152.76 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 5 | $152.75 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Sell* | 10 | $152.73 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 2 | $152.76 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Unknown* | 5 | $152.74 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 100 | $152.73 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 100 | $152.73 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 5 | $152.73 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 6 | $152.71 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 1 | $152.72 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 5 | $152.73 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 1 | $152.73 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 20 | $152.75 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 1 | $152.76 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 2 | $152.76 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 12 | $152.76 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 5 | $152.79 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 4 | $152.77 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 1 | $152.78 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 1 | $152.79 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 5 | $152.78 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 10 | $152.805 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 20 | $152.80 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 28 | $152.80 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 900 | $152.80 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 29 | $152.79 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Unknown* | 5 | $152.81 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 24 | $152.79 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 1 | $152.79 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Sell* | 1 | $152.78 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 1 | $152.80 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 2 | $152.80 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 2 | $152.80 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 258 | $152.84 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Sell* | 36 | $152.84 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Sell* | 800 | $152.84 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Sell* | 2 | $152.84 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Sell* | 100 | $152.84 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Sell* | 26 | $152.85 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 10 | $152.87 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 4 | $152.87 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 14 | $152.865 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 14 | $152.865 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 14 | $152.865 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Sell* | 12 | $152.85 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Sell* | 3 | $152.86 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 1 | $152.85 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 22 | $152.86 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 3 | $152.87 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 50 | $152.87 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 25 | $152.87 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Unknown* | 10 | $152.875 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 1 | $152.88 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 2,500 | $152.88 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Unknown* | 10 | $152.87 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 10 | $152.875 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 500 | $152.88 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 100 | $152.88 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 12 | $152.87 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 12 | $152.83 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 12 | $152.83 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 12 | $152.835 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 12 | $152.83 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 10 | $152.83 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 2 | $152.795 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Sell* | 7 | $152.80 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Sell* | 9 | $152.80 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Sell* | 7 | $152.80 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Sell* | 4 | $152.80 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Sell* | 3 | $152.80 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Sell* | 24 | $152.82 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Sell* | 114 | $152.82 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Sell* | 32 | $152.82 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 100 | $152.82 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $152.80 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 100 | $152.80 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 50 | $152.79 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $152.79 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 100 | $152.79 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 100 | $152.78 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 5 | $152.78 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Sell* | 100 | $152.74 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 100 | $152.75 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 18 | $152.75 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 140 | $152.75 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 487 | $152.76 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 413 | $152.76 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 100 | $152.73 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 20 | $152.75 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 19 | $152.75 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 4 | $152.74 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 5 | $152.73 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 1 | $152.71 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 1 | $152.68 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 1 | $152.68 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 40 | $152.68 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 215 | $152.68 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 40 | $152.70 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Buy* | 100 | $152.74 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Buy* | 100 | $152.74 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Buy* | 1 | $152.73 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Buy* | 6 | $152.72 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 100 | $152.71 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 100 | $152.71 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 100 | $152.71 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 20 | $152.70 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 4 | $152.70 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 30 | $152.69 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 5 | $152.67 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Buy* | 100 | $152.67 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 10 | $152.66 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 188 | $152.66 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 6 | $152.66 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 100 | $152.68 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 1 | $152.69 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 1 | $152.70 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 10 | $152.71 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 5 | $152.72 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 1 | $152.71 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 40 | $152.70 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 900 | $152.70 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Sell* | 304 | $152.70 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 10 | $152.70 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 90 | $152.70 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 100 | $152.70 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 100 | $152.70 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 1 | $152.70 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 100 | $152.70 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 385 | $152.70 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 121 | $152.70 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 100 | $152.70 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 4 | $152.72 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Sell* | 50 | $152.71 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 27 | $152.71 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 100 | $152.72 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 52 | $152.72 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 100 | $152.72 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 6 | $152.76 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 300 | $152.77 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Sell* | 3 | $152.75 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Sell* | 92 | $152.75 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Sell* | 5 | $152.75 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Sell* | 3 | $152.75 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Sell* | 100 | $152.76 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Sell* | 500 | $152.76 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Sell* | 6 | $152.77 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Sell* | 100 | $152.84 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 54 | $152.85 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 1 | $152.84 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 2 | $152.84 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 1 | $152.84 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 149 | $152.80 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 1 | $152.80 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 41 | $152.82 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 100 | $152.81 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 10 | $152.81 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 25 | $152.82 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 1 | $152.83 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 1 | $152.83 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 6 | $152.83 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 100 | $152.83 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 1 | $152.83 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 99 | $152.82 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 1 | $152.82 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 1 | $152.82 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 1 | $152.81 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Unknown* | 100 | $152.80 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 3 | $152.80 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 128 | $152.80 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 2 | $152.80 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 50 | $152.80 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 5 | $152.80 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 100 | $152.79 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 1 | $152.79 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 100 | $152.78 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 100 | $152.78 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 100 | $152.78 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 100 | $152.78 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 2 | $152.77 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 100 | $152.78 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 4 | $152.77 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Buy* | 100 | $152.76 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Buy* | 1 | $152.73 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Sell* | 200 | $152.71 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 8 | $152.71 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 1 | $152.72 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 3 | $152.73 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 25 | $152.73 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 5 | $152.73 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 43 | $152.76 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 5 | $152.77 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 43 | $152.75 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Unknown* | 11 | $152.76 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Unknown* | 43 | $152.76 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Buy* | 5 | $152.76 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Buy* | 30 | $152.76 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Buy* | 4 | $152.75 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 13 | $152.75 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 15 | $152.74 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 10 | $152.71 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Unknown* | 8 | $152.73 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 100 | $152.73 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Unknown* | 100 | $152.75 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Sell* | 11 | $152.75 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Buy* | 5 | $152.76 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 5 | $152.76 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 15 | $152.74 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 3 | $152.73 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 23 | $152.71 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 1 | $152.72 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 59 | $152.72 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Buy* | 3 | $152.72 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Buy* | 80 | $153.42 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 100 | $153.42 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 20 | $153.42 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 1 | $153.42 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 100 | $153.42 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 1,200 | $153.41 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 14 | $153.41 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 1 | $153.41 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 9 | $153.41 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 1 | $153.39 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 100 | $153.37 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 10 | $153.39 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 20 | $153.39 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Buy* | 100 | $153.40 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Buy* | 500 | $153.40 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Buy* | 54 | $153.40 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Buy* | 300 | $153.40 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Buy* | 100 | $153.40 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Buy* | 1 | $153.39 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 47 | $153.37 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 1 | $153.36 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 500 | $153.36 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 7 | $153.35 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 3 | $153.35 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 4 | $153.31 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 21 | $153.31 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 1 | $153.32 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Sell* | 1,400 | $153.33 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 38 | $153.34 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 6 | $153.33 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 3 | $153.33 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 5 | $153.33 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 7 | $153.33 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 5 | $153.33 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 2 | $153.33 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 7 | $153.33 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 4 | $153.33 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 100 | $153.31 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 1 | $153.30 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 1 | $153.30 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 470 | $153.30 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 72 | $153.30 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 7 | $153.26 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 2 | $153.27 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Unknown* | 5 | $153.26 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 4 | $153.28 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 5 | $153.27 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 10 | $153.26 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Unknown* | 6 | $153.28 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 15 | $153.27 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 34 | $153.28 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Buy* | 10 | $153.28 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Buy* | 100 | $153.27 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Unknown* | 38 | $153.255 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Unknown* | 8 | $153.255 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 10 | $153.24 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 2 | $153.235 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 33 | $153.23 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 23 | $153.23 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 5 | $153.20 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 10 | $153.19 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 12 | $153.18 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 88 | $153.18 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 28 | $153.17 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 5 | $153.17 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 50 | $153.17 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 100 | $153.17 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $153.15 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Unknown* | 57 | $153.16 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 3 | $153.15 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 240 | $153.15 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 28 | $153.15 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 100 | $153.17 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 100 | $153.16 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 25 | $153.16 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 100 | $153.16 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 24 | $153.16 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 2 | $153.16 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 1 | $153.17 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 900 | $153.18 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 218 | $153.19 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 20 | $153.19 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $153.19 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 60 | $153.19 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 367 | $153.19 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 1 | $153.19 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 35 | $153.19 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 200 | $153.20 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 7 | $153.20 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 20 | $153.20 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 10 | $153.20 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 1 | $153.20 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 2 | $153.20 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 3 | $153.20 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 1 | $153.20 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 20 | $153.20 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 1 | $153.20 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 27 | $153.20 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 73 | $153.20 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 2 | $153.20 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 10 | $153.20 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 25 | $153.21 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 1 | $153.21 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 1 | $153.21 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 1 | $153.23 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 1 | $153.24 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 1 | $153.25 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 7,441 | $153.25 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $153.25 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 10 | $153.25 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 5 | $153.25 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $153.25 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 11 | $153.25 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 200 | $153.28 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $153.29 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Buy* | 3 | $153.29 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Buy* | 200 | $153.29 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 1 | $153.28 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 4 | $153.26 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 5 | $153.27 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Buy* | 1 | $153.31 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 10 | $153.31 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 1 | $153.29 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 9 | $153.29 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 5 | $153.28 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 5 | $153.25 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 444 | $153.25 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 50 | $153.26 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 25 | $153.26 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 100 | $153.26 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 25 | $153.26 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 28 | $153.26 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 10 | $153.27 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 25 | $153.27 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Unknown* | 70 | $153.26 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Unknown* | 30 | $153.26 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 704 | $153.27 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 100 | $153.28 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 90 | $153.28 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 10 | $153.28 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 99 | $153.27 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 42 | $153.27 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 34 | $153.27 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 8 | $153.29 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 15 | $153.31 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 4 | $153.30 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 11 | $153.30 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 100 | $153.30 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 291 | $153.31 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Unknown* | 1 | $153.32 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Unknown* | 2 | $153.315 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 4 | $153.32 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Buy* | 256 | $153.32 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 78 | $153.32 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 100 | $153.28 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 6 | $153.28 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 4 | $153.28 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 4 | $153.27 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 3 | $153.27 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 6 | $153.27 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 2 | $153.27 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $153.27 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 10 | $153.28 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 4 | $153.30 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 5 | $153.30 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 50 | $153.30 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 100 | $153.31 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 4 | $153.31 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Buy* | 96 | $153.31 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 11 | $153.31 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 144 | $153.32 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 4 | $153.32 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 9 | $153.34 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Unknown* | 207 | $153.34 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Unknown* | 64 | $153.34 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Unknown* | 100 | $153.34 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Unknown* | 129 | $153.34 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Sell* | 12 | $153.35 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Buy* | 1 | $153.35 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Buy* | 600 | $153.34 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Buy* | 5 | $153.34 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Buy* | 10 | $153.33 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Buy* | 5 | $153.33 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Sell* | 40 | $153.32 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 100 | $153.31 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 2 | $153.34 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Buy* | 20 | $153.34 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Buy* | 5 | $153.34 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Sell* | 49 | $153.34 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Sell* | 41 | $153.34 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Sell* | 7 | $153.34 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Buy* | 1,000 | $153.34 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 337 | $153.33 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 3 | $153.33 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 1 | $153.33 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 100 | $153.30 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 100 | $153.33 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 1 | $153.33 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 3 | $153.33 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 115 | $153.33 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 40 | $153.33 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 245 | $153.33 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 100 | $153.33 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Unknown* | 100 | $153.31 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 4 | $153.28 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 4 | $153.27 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 6 | $153.28 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Sell* | 7 | $153.27 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Buy* | 30 | $153.28 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 5 | $153.29 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 10 | $153.29 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 1 | $153.28 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 30 | $153.28 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 10 | $153.28 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 7 | $153.26 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 2 | $153.26 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 21 | $153.27 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 1 | $153.29 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 100 | $153.27 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 100 | $153.30 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 8 | $153.29 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 200 | $153.28 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 26 | $153.28 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 100 | $153.25 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 597 | $153.25 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 295 | $153.25 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Unknown* | 110 | $153.26 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 156 | $153.26 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 100 | $153.25 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 5 | $153.25 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 275 | $153.25 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 10 | $153.27 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Unknown* | 100 | $153.28 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 89 | $153.28 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Unknown* | 1 | $153.28 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Unknown* | 11 | $153.28 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Unknown* | 89 | $153.28 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Unknown* | 11 | $153.28 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 10 | $153.28 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 9 | $153.29 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 6 | $153.29 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 5 | $153.29 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 100 | $153.28 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 49 | $153.30 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 10 | $153.30 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 2 | $153.29 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 50 | $153.28 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 51 | $153.28 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 49 | $153.28 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 100 | $153.28 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 100 | $153.28 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 10 | $153.27 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 100 | $153.27 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 5 | $153.27 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 100 | $153.27 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 21 | $153.29 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 100 | $153.28 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 100 | $153.27 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 100 | $153.27 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 40 | $153.28 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 5 | $153.28 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 13 | $153.29 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 1 | $153.29 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 100 | $153.27 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 10 | $153.27 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 5 | $153.27 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Sell* | 1 | $153.26 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Unknown* | 52 | $153.26 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Unknown* | 48 | $153.26 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Unknown* | 26 | $153.26 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Unknown* | 74 | $153.26 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 1 | $153.26 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Sell* | 26 | $153.26 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Sell* | 42 | $153.27 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Sell* | 10 | $153.28 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 100 | $153.29 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Unknown* | 5 | $153.28 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Unknown* | 5 | $153.28 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Sell* | 255 | $153.29 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Sell* | 645 | $153.29 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Sell* | 50 | $153.29 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Sell* | 100 | $153.29 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Sell* | 39 | $153.29 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Sell* | 13 | $153.29 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Sell* | 10 | $153.31 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Buy* | 100 | $153.30 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 88 | $153.29 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Sell* | 88 | $153.29 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Buy* | 4 | $153.31 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 5 | $153.27 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 1 | $153.27 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 100 | $153.29 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 25 | $153.29 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 1 | $153.29 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Sell* | 4 | $153.27 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 137 | $153.25 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 5 | $153.26 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 70 | $153.26 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 10 | $153.27 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 8 | $153.31 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 10 | $153.30 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 1 | $153.27 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 4 | $153.27 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 5 | $153.29 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 46 | $153.29 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 5 | $153.29 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 5 | $153.32 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 2 | $153.31 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Unknown* | 1 | $153.32 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Unknown* | 100 | $153.315 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Unknown* | 100 | $153.315 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 100 | $153.31 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 200 | $153.33 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 40 | $153.33 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 40 | $153.34 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 1 | $153.35 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 37 | $153.35 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 1 | $153.35 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 10 | $153.36 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 2 | $153.37 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 38 | $153.37 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 5 | $153.36 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 100 | $153.39 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 12 | $153.405 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Buy* | 15 | $153.42 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Unknown* | 28 | $153.41 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Buy* | 28 | $153.41 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Buy* | 41 | $153.42 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Buy* | 41 | $153.42 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Buy* | 12 | $153.42 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Buy* | 77 | $153.42 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Sell* | 23 | $153.42 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Buy* | 5 | $153.42 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 32 | $153.41 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 68 | $153.41 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 100 | $153.41 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 350 | $153.40 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 25 | $153.38 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 25 | $153.34 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 100 | $153.355 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $153.355 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $153.355 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 25 | $153.33 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 15 | $153.30 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 100 | $153.29 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Unknown* | 5 | $153.30 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 23 | $153.31 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 15,163 | $153.30 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 242 | $153.30 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 100 | $153.30 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 79 | $153.30 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 23 | $153.30 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 98 | $153.30 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 2,130 | $153.30 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 100 | $153.31 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 100 | $153.31 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 10 | $153.31 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 2 | $153.33 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 100 | $153.33 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 12 | $153.33 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 2 | $153.33 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 79 | $153.32 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 100 | $153.32 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 50 | $153.31 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 50 | $153.31 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 30 | $153.31 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 2 | $153.31 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 5 | $153.31 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 100 | $153.31 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 1 | $153.31 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 10 | $153.31 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 2 | $153.31 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 414 | $153.30 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 481 | $153.30 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 769 | $153.30 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 451 | $153.30 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 250 | $153.30 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 200 | $153.30 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 2 | $153.30 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 1 | $153.30 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 1 | $153.30 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 1 | $153.30 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 100 | $153.31 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 50 | $153.31 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 4 | $153.31 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 12 | $153.33 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 3 | $153.32 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 100 | $153.32 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 25 | $153.32 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 12 | $153.32 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 100 | $153.32 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 100 | $153.32 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 41 | $153.32 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 41 | $153.32 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 35 | $153.32 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 100 | $153.32 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 25 | $153.32 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 30 | $153.32 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 58 | $153.32 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 30 | $153.32 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Unknown* | 12 | $153.33 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Unknown* | 100 | $153.33 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Unknown* | 88 | $153.33 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 2 | $153.33 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 100 | $153.34 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 30 | $153.34 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 100 | $153.34 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 45 | $153.34 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 30 | $153.35 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 19 | $153.35 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 20 | $153.36 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 5 | $153.36 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 15 | $153.36 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 5 | $153.37 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 25 | $153.37 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 10 | $153.37 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 100 | $153.39 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 100 | $153.39 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 34 | $153.38 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 30 | $153.38 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 12 | $153.39 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 13 | $153.38 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 5 | $153.38 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Buy* | 30 | $153.41 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 45 | $153.41 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 5 | $153.40 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 5 | $153.40 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 18 | $153.37 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 5 | $153.36 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 6 | $153.36 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Unknown* | 100 | $153.375 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 7 | $153.38 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 7 | $153.38 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 1 | $153.33 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 1 | $153.33 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 100 | $153.34 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 2 | $153.34 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 10 | $153.34 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 5 | $153.38 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 23 | $153.38 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 77 | $153.38 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 103 | $153.38 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 50 | $153.38 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 100 | $153.38 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 100 | $153.37 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 100 | $153.37 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 35 | $153.36 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 100 | $153.36 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 100 | $153.35 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 2 | $153.35 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 9 | $153.35 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 1 | $153.35 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 2 | $153.35 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 49 | $153.37 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 9 | $153.35 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 8 | $153.35 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 11 | $153.35 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 59 | $153.37 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 41 | $153.37 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 5 | $153.37 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 12 | $153.38 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 5 | $153.37 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 100 | $153.36 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 100 | $153.36 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 100 | $153.35 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 5 | $153.34 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 35 | $153.35 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 99 | $153.35 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 1 | $153.35 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Sell* | 7 | $153.32 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Buy* | 5 | $153.34 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Buy* | 39 | $153.33 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Sell* | 39 | $153.33 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Buy* | 5 | $153.33 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 25 | $153.33 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 100 | $153.35 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 10 | $153.36 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 100 | $153.35 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 100 | $153.34 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 45 | $153.33 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 60 | $153.33 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 40 | $153.33 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 10 | $153.32 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 7 | $153.33 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 1 | $153.33 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 100 | $153.31 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 10 | $153.30 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 100 | $153.29 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 3 | $153.30 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 10 | $153.31 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 2 | $153.31 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 1 | $153.31 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 25 | $153.31 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 300 | $153.31 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Unknown* | 12 | $153.32 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Unknown* | 88 | $153.32 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 10 | $153.32 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 25 | $153.33 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Buy* | 27 | $153.34 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 23 | $153.33 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 3 | $153.32 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 1 | $153.33 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 20 | $153.335 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 1 | $153.33 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 1 | $153.33 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 5 | $153.34 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 1 | $153.35 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 1 | $153.35 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 100 | $153.34 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 12 | $153.34 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 24 | $153.33 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 10 | $153.33 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 15 | $153.32 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Unknown* | 100 | $153.315 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Unknown* | 1 | $153.315 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Buy* | 1 | $153.31 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Sell* | 10 | $153.29 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Sell* | 1 | $153.29 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Sell* | 24 | $153.29 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Sell* | 100 | $153.28 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Unknown* | 2 | $153.30 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 50 | $153.30 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 5 | $153.30 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 10 | $153.31 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 1 | $153.31 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 105 | $153.31 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 10 | $153.32 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Sell* | 59 | $153.33 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Sell* | 3 | $153.32 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Buy* | 5 | $153.33 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Sell* | 5 | $153.33 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Sell* | 5 | $153.33 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Sell* | 10 | $153.33 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 25 | $153.34 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 1 | $153.34 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Buy* | 1 | $153.37 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Buy* | 12 | $153.37 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Unknown* | 10 | $153.36 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 22 | $153.37 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 3 | $153.37 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Sell* | 87 | $153.36 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 100 | $153.36 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 1 | $153.38 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Buy* | 30 | $153.37 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Sell* | 5 | $153.33 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Unknown* | 100 | $153.34 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 2 | $153.35 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 2 | $153.35 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 50 | $153.35 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 2 | $153.36 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 23 | $153.34 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Sell* | 2 | $153.35 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 88 | $153.355 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 2 | $153.36 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 1 | $153.38 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 5 | $153.38 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 26 | $153.39 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 25 | $153.39 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Buy* | 2 | $153.39 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 300 | $153.36 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Sell* | 250 | $153.38 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Sell* | 79 | $153.38 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Sell* | 1 | $153.40 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Sell* | 5 | $153.40 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Buy* | 94 | $153.44 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Buy* | 2 | $153.44 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 100 | $153.43 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 12 | $153.43 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 50 | $153.42 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Sell* | 10 | $153.41 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 6 | $153.42 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 5 | $153.43 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Unknown* | 12 | $153.41 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 75 | $153.40 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 1 | $153.40 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 7 | $153.42 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 1 | $153.42 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 100 | $153.40 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 100 | $153.40 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 10 | $153.40 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 4,796 | $153.38 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 1 | $153.41 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 95 | $153.38 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Unknown* | 5 | $153.38 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Buy* | 100 | $153.395 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Sell* | 2 | $153.38 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Buy* | 5 | $153.41 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 1 | $153.41 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 100 | $153.37 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Buy* | 100 | $153.37 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Buy* | 300 | $153.35 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 1 | $153.33 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 1 | $153.33 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 1 | $153.34 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 100 | $153.37 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 11 | $153.38 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 2 | $153.38 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 231 | $153.39 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 169 | $153.39 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 75 | $153.41 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 25 | $153.41 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 70 | $153.41 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 30 | $153.41 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Unknown* | 5 | $153.39 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 10 | $153.39 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 5 | $153.40 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 5 | $153.40 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 30 | $153.40 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 50 | $153.39 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 72 | $153.39 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 13 | $153.39 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 100 | $153.40 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 87 | $153.39 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 13 | $153.40 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 100 | $153.41 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 100 | $153.41 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 100 | $153.41 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 24 | $153.39 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 30 | $153.40 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 100 | $153.39 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 100 | $153.39 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 7 | $153.40 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 100 | $153.40 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 100 | $153.41 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 13 | $153.40 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 70 | $153.41 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 30 | $153.41 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 100 | $153.40 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Unknown* | 25 | $153.38 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Unknown* | 100 | $153.38 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 100 | $153.39 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Sell* | 10 | $153.39 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 63 | $153.38 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 30 | $153.37 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 1 | $153.38 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 30 | $153.38 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 100 | $153.39 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 100 | $153.40 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 10 | $153.42 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 10 | $153.42 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 10 | $153.39 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 100 | $153.41 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 6 | $153.39 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 43 | $153.39 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 7 | $153.39 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 7 | $153.38 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 7 | $153.39 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 30 | $153.39 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 10 | $153.37 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 5 | $153.37 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 41 | $153.36 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 41 | $153.36 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 25 | $153.36 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 12 | $153.385 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 88 | $153.385 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 12 | $153.385 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 88 | $153.385 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Sell* | 8 | $153.40 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Sell* | 17 | $153.40 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Sell* | 100 | $153.40 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Sell* | 100 | $153.40 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Sell* | 33 | $153.40 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Sell* | 100 | $153.41 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Sell* | 17 | $153.40 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Sell* | 19 | $153.40 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Sell* | 36 | $153.41 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Sell* | 17 | $153.40 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 10 | $153.41 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 10 | $153.40 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 1 | $153.39 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 10 | $153.36 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 20 | $153.38 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 100 | $153.39 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 5 | $153.39 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 5 | $153.39 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 1 | $153.38 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 18 | $153.39 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 1 | $153.38 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 18 | $153.39 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 1 | $153.38 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 1 | $153.38 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 9 | $153.38 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 5 | $153.39 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Sell* | 5 | $153.40 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 5 | $153.41 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 18 | $153.41 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 220 | $153.42 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 100 | $153.42 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 100 | $153.405 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 5 | $153.40 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Unknown* | 5 | $153.41 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 83 | $153.39 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Sell* | 1 | $153.39 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 2 | $153.41 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Sell* | 1 | $153.42 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 20 | $153.41 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Sell* | 10 | $153.43 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 22 | $153.43 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 100 | $153.43 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 2 | $153.41 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 25 | $153.41 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 1 | $153.40 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 10 | $153.43 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 1 | $153.42 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 2 | $153.41 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 22 | $153.42 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 1 | $153.42 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 2 | $153.43 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Unknown* | 5 | $153.43 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 10 | $153.42 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 75 | $153.42 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 25 | $153.42 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 5 | $153.42 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 16 | $153.42 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 1 | $153.40 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 2 | $153.42 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 5 | $153.41 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 1 | $153.40 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 5 | $153.40 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 30 | $153.40 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 6 | $153.385 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 1 | $153.37 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 15 | $153.38 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 4 | $153.37 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 1 | $153.37 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 3 | $153.36 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 2 | $153.36 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Sell* | 23 | $153.35 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 4 | $153.35 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 100 | $153.34 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 75 | $153.33 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 25 | $153.33 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 2 | $153.32 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 11 | $153.32 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 29 | $153.33 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 5 | $153.32 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 1 | $153.31 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 26 | $153.28 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 100 | $153.28 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 88 | $153.28 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 12 | $153.28 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 12 | $153.28 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 100 | $153.27 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 1 | $153.26 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 5 | $153.24 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 7 | $153.25 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 50 | $153.26 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 18 | $153.24 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 100 | $153.22 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 100 | $153.21 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 1 | $153.22 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 1 | $153.23 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 1 | $153.25 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Sell* | 30 | $153.22 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 25 | $153.23 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 17 | $153.24 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 1,639 | $153.24 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Unknown* | 17 | $153.245 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 83 | $153.245 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 5 | $153.25 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 1,322 | $153.25 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 412 | $153.25 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 351 | $153.25 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 1 | $153.26 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 10 | $153.26 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 10 | $153.27 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 1 | $153.29 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 10 | $153.30 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 50 | $153.31 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 25 | $153.32 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 1 | $153.32 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 25 | $153.32 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 10 | $153.32 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 1 | $153.33 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Sell* | 12 | $153.33 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 1 | $153.35 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Sell* | 5 | $153.31 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Unknown* | 5 | $153.325 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 25 | $153.35 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 5 | $153.35 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 7 | $153.34 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 70 | $153.35 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 4 | $153.315 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 4 | $153.315 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 1 | $153.315 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Sell* | 100 | $153.30 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 3 | $153.31 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 4 | $153.30 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 35 | $153.29 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 1 | $153.29 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 7 | $153.29 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 2 | $153.29 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 100 | $153.31 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Sell* | 10 | $153.32 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Buy* | 5 | $153.33 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 7 | $153.32 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Buy* | 5 | $153.33 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 41 | $153.30 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 1 | $153.31 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 100 | $153.33 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 1 | $153.33 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Unknown* | 1 | $153.315 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 100 | $153.315 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 1 | $153.31 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 21 | $153.31 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 3 | $153.30 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 5 | $153.30 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Unknown* | 3 | $153.31 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 4 | $153.33 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Unknown* | 88 | $153.315 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Unknown* | 5 | $153.315 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 7 | $153.33 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Unknown* | 7 | $153.33 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 12 | $153.34 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 12 | $153.34 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 25 | $153.35 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 98 | $153.35 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 6 | $153.34 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 13 | $153.33 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 10 | $153.34 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 3 | $153.31 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 1 | $153.31 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 24 | $153.33 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 10 | $153.33 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 300 | $153.33 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 43 | $153.34 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Buy* | 24 | $153.33 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Buy* | 1 | $153.33 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 1 | $153.31 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 1 | $153.28 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 36 | $153.29 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 10 | $153.34 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 1 | $153.35 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 684 | $153.35 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 79 | $153.35 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 296 | $153.35 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 2,000 | $153.35 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 39 | $153.35 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 422 | $153.35 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 1 | $153.34 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 10 | $153.34 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 1 | $153.31 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 100 | $153.28 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 17 | $153.29 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 100 | $153.32 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 9 | $153.32 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 1 | $153.32 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 1 | $153.31 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 100 | $153.31 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Sell* | 2 | $153.29 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 5 | $153.27 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Unknown* | 1 | $153.245 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Unknown* | 1 | $153.245 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 144 | $153.24 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 2 | $153.25 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 38 | $153.25 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 5 | $153.25 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 1 | $153.25 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 97 | $153.26 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $153.26 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 179 | $153.26 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 3 | $153.27 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 100 | $153.27 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 97 | $153.27 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 2 | $153.27 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 100 | $153.27 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 100 | $153.27 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 2 | $153.27 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 1 | $153.27 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Unknown* | 3 | $153.28 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Unknown* | 97 | $153.28 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Unknown* | 3 | $153.28 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 100 | $153.27 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 500 | $153.27 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Unknown* | 100 | $153.28 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 100 | $153.28 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 26 | $153.27 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 25 | $153.28 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 412 | $153.28 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 20 | $153.28 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 100 | $153.28 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 207 | $153.28 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 200 | $153.28 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 585 | $153.28 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 1,158 | $153.28 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 753 | $153.28 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 413 | $153.28 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 152 | $153.28 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 3 | $153.28 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 1 | $153.30 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Unknown* | 16 | $153.31 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 84 | $153.31 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $153.32 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $153.32 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 2 | $153.32 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 10 | $153.34 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $153.33 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 97 | $153.36 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 50 | $153.37 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 28 | $153.37 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 151 | $153.37 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 100 | $153.37 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 10 | $153.38 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Unknown* | 100 | $153.37 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 153 | $153.36 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Unknown* | 100 | $153.37 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 303 | $153.37 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 297 | $153.37 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 10 | $153.39 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 1 | $153.39 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 3 | $153.39 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 2 | $153.40 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 1 | $153.41 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 4 | $153.40 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 5 | $153.42 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 11 | $153.37 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 50 | $153.38 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 1 | $153.38 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 100 | $153.38 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 100 | $153.36 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 100 | $153.36 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 41 | $153.36 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 47 | $153.39 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 1 | $153.41 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 96 | $153.41 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 100 | $153.42 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 10 | $153.42 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 1 | $153.41 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 5 | $153.38 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 5 | $153.38 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 1 | $153.39 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 100 | $153.37 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 10 | $153.38 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 20 | $153.37 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 10 | $153.37 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 5 | $153.40 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 20 | $153.40 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 5 | $153.40 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 1 | $153.40 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 1 | $153.41 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 10 | $153.41 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 600 | $153.43 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 5 | $153.43 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 5 | $153.43 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 20 | $153.43 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 5 | $153.43 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 68 | $153.44 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 832 | $153.44 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 800 | $153.44 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 2 | $153.44 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 100 | $153.44 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 5 | $153.44 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 40 | $153.45 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 250 | $153.45 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 78 | $153.47 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Buy* | 100 | $153.47 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Buy* | 100 | $153.47 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 13 | $153.48 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Buy* | 2 | $153.48 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Buy* | 25 | $153.48 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 200 | $153.49 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 1 | $153.47 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 16 | $153.47 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 54 | $153.47 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 10 | $153.47 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 44 | $153.47 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 18 | $153.52 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 1 | $153.50 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 10 | $153.48 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 100 | $153.48 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 200 | $153.48 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 5 | $153.46 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Sell* | 5 | $153.45 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Sell* | 81 | $153.45 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Sell* | 19 | $153.45 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Sell* | 4 | $153.45 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 22 | $153.46 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 1 | $153.46 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 17 | $153.48 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 41 | $153.48 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 5 | $153.48 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 2 | $153.47 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 40 | $153.47 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 100 | $153.48 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 21 | $153.48 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 2 | $153.48 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 23 | $153.48 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 23 | $153.50 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 20 | $153.48 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Sell* | 1 | $153.48 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Sell* | 1 | $153.49 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Unknown* | 1 | $153.50 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Unknown* | 100 | $153.495 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Unknown* | 100 | $153.495 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 301 | $153.50 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 100 | $153.50 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 100 | $153.50 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 599 | $153.50 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 1 | $153.50 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 45 | $153.53 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 1 | $153.53 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 5 | $153.54 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 2 | $153.55 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Sell* | 11 | $153.57 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 1 | $153.57 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 100 | $153.57 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 7 | $153.58 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 39 | $153.58 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 7 | $153.58 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 500 | $153.56 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 1 | $153.55 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 50 | $153.55 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 2 | $153.54 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Sell* | 2 | $153.48 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 900 | $153.46 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 9 | $153.45 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 1 | $153.47 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 100 | $153.47 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 100 | $153.50 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 30 | $153.52 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 70 | $153.52 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 63 | $153.51 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 137 | $153.51 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 10 | $153.51 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 2 | $153.51 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 44 | $153.50 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 11 | $153.50 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 121 | $153.50 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 200 | $153.50 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 2 | $153.50 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 100 | $153.50 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 30 | $153.50 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 5 | $153.50 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 179 | $153.49 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 242 | $153.49 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 479 | $153.49 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 54 | $153.47 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 100 | $153.48 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 54 | $153.47 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 12 | $153.47 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 1 | $153.48 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 12 | $153.47 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 12 | $153.47 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 5 | $153.47 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Buy* | 71 | $153.40 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 25 | $153.38 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 38 | $153.38 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 12 | $153.38 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 500 | $153.39 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Buy* | 48 | $153.43 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 4 | $153.40 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 3 | $153.425 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 53 | $153.43 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Sell* | 740 | $153.45 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Sell* | 300 | $153.45 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Sell* | 10 | $153.46 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Sell* | 195 | $153.47 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Sell* | 5 | $153.47 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 50 | $153.48 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Sell* | 1 | $153.48 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 20 | $153.49 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 14 | $153.47 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 11 | $153.47 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 33 | $153.47 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 377 | $153.47 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 28 | $153.47 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 360 | $153.47 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 1 | $153.47 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 200 | $153.45 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 100 | $153.43 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 5 | $153.42 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 37 | $153.41 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 10 | $153.41 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 37 | $153.41 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 37 | $153.41 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 1 | $153.39 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 1 | $153.40 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Unknown* | 100 | $153.405 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 40 | $153.40 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 60 | $153.40 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 4 | $153.41 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 1 | $153.41 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 1 | $153.39 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 3 | $153.38 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Buy* | 91 | $153.35 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Buy* | 3 | $153.35 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Buy* | 1 | $153.35 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Buy* | 9 | $153.35 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Sell* | 30 | $153.35 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Sell* | 1 | $153.35 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Sell* | 1 | $153.35 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Sell* | 4 | $153.36 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 42 | $153.37 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 10 | $153.37 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 100 | $153.375 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 52 | $153.375 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 100 | $153.38 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Buy* | 100 | $153.38 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Sell* | 1 | $153.39 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Sell* | 5 | $153.40 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Sell* | 2 | $153.40 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Sell* | 100 | $153.41 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Sell* | 100 | $153.41 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Sell* | 100 | $153.42 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 1 | $153.43 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 1 | $153.43 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 5 | $153.44 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 5 | $153.45 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 1 | $153.44 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 1 | $153.44 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 58 | $153.44 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 103 | $153.44 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 39 | $153.44 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 61 | $153.44 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 349 | $153.44 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 100 | $153.46 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 100 | $153.46 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 5 | $153.45 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 10 | $153.46 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 1 | $153.46 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 25 | $153.46 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 5 | $153.47 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 5 | $153.47 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 1 | $153.48 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 3 | $153.51 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 3 | $153.48 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 1 | $153.48 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 4 | $153.49 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 1 | $153.49 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Unknown* | 10 | $153.50 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Buy* | 100 | $153.50 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Buy* | 795 | $153.49 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Buy* | 2 | $153.49 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Buy* | 100 | $153.49 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Sell* | 53 | $153.455 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 6 | $153.44 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Sell* | 90 | $153.44 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Sell* | 10 | $153.45 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 93 | $153.47 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 7 | $153.47 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 50 | $153.47 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 7 | $153.47 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 3 | $153.47 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 13 | $153.47 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 87 | $153.47 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 5 | $153.49 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 5 | $153.475 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 10 | $153.475 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 44 | $153.48 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 10 | $153.47 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 2 | $153.47 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 4 | $153.46 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 1 | $153.49 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Sell* | 13 | $153.47 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Sell* | 4 | $153.46 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Unknown* | 1 | $153.49 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 1 | $153.51 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 12 | $153.49 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 34 | $153.51 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 200 | $153.52 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 1 | $153.52 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 12 | $153.51 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 41 | $153.51 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 100 | $153.51 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 41 | $153.51 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 100 | $153.51 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 41 | $153.51 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 10 | $153.50 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 100 | $153.50 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Unknown* | 1 | $153.51 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 1 | $153.53 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 100 | $153.53 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Unknown* | 10 | $153.53 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 10 | $153.52 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 1 | $153.53 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 1 | $153.51 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 300 | $153.48 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 1 | $153.45 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 3 | $153.46 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 10 | $153.47 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 2 | $153.48 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 1 | $153.48 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 1 | $153.48 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 1 | $153.48 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 6 | $153.48 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 50 | $153.49 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 5 | $153.50 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 38 | $153.50 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 62 | $153.50 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 81 | $153.50 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 300 | $153.50 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 19 | $153.50 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 1 | $153.50 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 300 | $153.50 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 10 | $153.50 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 1 | $153.51 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 1 | $153.51 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 10 | $153.51 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 1 | $153.52 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 500 | $153.52 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 1 | $153.53 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $153.53 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $153.53 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $153.54 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 78 | $153.54 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 48 | $153.54 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 27 | $153.54 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 3 | $153.54 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 10 | $153.57 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 2 | $153.59 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 100 | $153.59 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 83 | $153.61 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 3 | $153.61 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 1 | $153.61 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 5 | $153.61 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 100 | $153.60 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 1 | $153.62 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Buy* | 47 | $153.60 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Buy* | 25 | $153.60 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Buy* | 3 | $153.60 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Buy* | 25 | $153.595 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 100 | $153.58 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 100 | $153.58 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Buy* | 30 | $153.58 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 2 | $153.58 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 93 | $153.55 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 1 | $153.55 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 200 | $153.56 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 20 | $153.56 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 100 | $153.56 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 540 | $153.57 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 660 | $153.57 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 1,300 | $153.57 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 80 | $153.58 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 12 | $153.58 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 8 | $153.58 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 15 | $153.59 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 1 | $153.59 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Unknown* | 20 | $153.595 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 25 | $153.60 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 100 | $153.61 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 10 | $153.60 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 9 | $153.60 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 92 | $153.60 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Unknown* | 19 | $153.61 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 100 | $153.61 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 1 | $153.63 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 100 | $153.63 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 100 | $153.66 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 17 | $153.66 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 10 | $153.66 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 5 | $153.66 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 71 | $153.66 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 100 | $153.66 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 1 | $153.65 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 115 | $153.65 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 10 | $153.65 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Sell* | 100 | $153.63 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Sell* | 1 | $153.62 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 1 | $153.62 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 5 | $153.61 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 50 | $153.61 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 100 | $153.63 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 5 | $153.60 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 1 | $153.60 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 50 | $153.60 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 2 | $153.61 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Unknown* | 200 | $153.63 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Unknown* | 4 | $153.62 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 200 | $153.63 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Buy* | 30 | $153.645 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Sell* | 5 | $153.62 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 1 | $153.65 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 13 | $153.62 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 2 | $153.625 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 10 | $153.63 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 1 | $153.63 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 5 | $153.64 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 4 | $153.64 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 9 | $153.64 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 1 | $153.64 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 1 | $153.64 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 5 | $153.67 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Buy* | 5 | $153.67 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 100 | $153.65 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 37 | $153.665 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 28 | $153.665 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Unknown* | 100 | $153.66 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 10 | $153.65 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 45 | $153.66 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 50 | $153.66 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 5 | $153.65 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 62 | $153.66 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 62 | $153.65 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 100 | $153.65 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 62 | $153.65 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 100 | $153.65 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 1 | $153.67 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Buy* | 90 | $153.66 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 10 | $153.66 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 43 | $153.655 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Unknown* | 100 | $153.64 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Unknown* | 100 | $153.64 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Unknown* | 100 | $153.66 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 19 | $153.66 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 1 | $153.67 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 1 | $153.66 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Sell* | 1 | $153.65 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 20 | $153.66 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 90 | $153.66 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 10 | $153.66 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 100 | $153.64 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 100 | $153.64 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 88 | $153.64 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 12 | $153.64 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 1,000 | $153.63 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 5 | $153.63 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 100 | $153.63 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 631 | $153.63 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 569 | $153.63 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 30 | $153.63 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Unknown* | 1 | $153.62 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 15 | $153.62 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 100 | $153.61 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 100 | $153.61 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Sell* | 10 | $153.58 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 100 | $153.55 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 62 | $153.55 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 100 | $153.545 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Unknown* | 100 | $153.55 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 24 | $153.55 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 30 | $153.56 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 43 | $153.56 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Unknown* | 25 | $153.56 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 100 | $153.56 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 100 | $153.56 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 100 | $153.56 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 100 | $153.56 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 100 | $153.57 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 38 | $153.57 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 3 | $153.58 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 500 | $153.59 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 5 | $153.59 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 500 | $153.59 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 500 | $153.59 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 524 | $153.59 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 303 | $153.59 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 73 | $153.59 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 27 | $153.59 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 178 | $153.60 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 68 | $153.61 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 30 | $153.61 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 25 | $153.61 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 22 | $153.60 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 80 | $153.62 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 43 | $153.61 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 1 | $153.62 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 10 | $153.62 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 89 | $153.62 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 100 | $153.615 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 100 | $153.62 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 50 | $153.62 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 10 | $153.61 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 8 | $153.61 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 5 | $153.63 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 158 | $153.62 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 2 | $153.62 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 5 | $153.63 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 45 | $153.63 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 5 | $153.63 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 15 | $153.65 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 100 | $153.65 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 100 | $153.65 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 23 | $153.65 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 100 | $153.65 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 361 | $153.65 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 41 | $153.65 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 362 | $153.65 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 129 | $153.65 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 284 | $153.65 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 49 | $153.65 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 100 | $153.645 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Unknown* | 100 | $153.64 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 100 | $153.64 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 40 | $153.65 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 100 | $153.65 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 10 | $153.65 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 150 | $153.65 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 157 | $153.66 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 2 | $153.65 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 1 | $153.65 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 30 | $153.66 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 2 | $153.67 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 20 | $153.67 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 10 | $153.67 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 1 | $153.68 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 50 | $153.69 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 17 | $153.70 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 2 | $153.70 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 1 | $153.70 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 9 | $153.70 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 227 | $153.70 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 3 | $153.70 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 10 | $153.70 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 1 | $153.70 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 5 | $153.71 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 5 | $153.71 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 14 | $153.71 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 10 | $153.72 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 2 | $153.72 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 40 | $153.73 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 4 | $153.74 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 10 | $153.74 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 19 | $153.73 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 6 | $153.73 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 5 | $153.74 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 1 | $153.75 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 1 | $153.75 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 70 | $153.76 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Sell* | 30 | $153.76 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 1 | $153.76 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Sell* | 200 | $153.77 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Sell* | 10 | $153.77 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 1 | $153.77 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 1 | $153.76 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 32 | $153.76 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 48 | $153.76 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 100 | $153.72 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Sell* | 2 | $153.71 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 1 | $153.73 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 5 | $153.72 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 500 | $153.72 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 11 | $153.73 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 14 | $153.74 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 5 | $153.74 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 5 | $153.76 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 1 | $153.76 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 3 | $153.76 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 5 | $153.75 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 100 | $153.75 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 19 | $153.75 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 10 | $153.75 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 27 | $153.75 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Sell* | 1 | $153.73 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Sell* | 100 | $153.735 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Sell* | 22 | $153.75 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Sell* | 1 | $153.75 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Sell* | 45 | $153.75 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 12 | $153.76 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 5 | $153.76 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 1 | $153.79 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 54 | $153.77 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 46 | $153.77 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Sell* | 5 | $153.77 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 31 | $153.77 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 43 | $153.77 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 10 | $153.78 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 52 | $153.79 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Sell* | 256 | $153.79 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 20 | $153.81 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 4 | $153.81 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 1 | $153.81 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 3 | $153.80 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 132 | $153.80 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 361 | $153.80 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 2 | $153.80 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 100 | $153.79 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 3 | $153.78 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 100 | $153.785 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Buy* | 2 | $153.77 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 92 | $153.76 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Sell* | 5 | $153.76 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Sell* | 300 | $153.77 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 3 | $153.77 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Unknown* | 2 | $153.76 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 211 | $153.77 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 23 | $152.95 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 30 | $152.95 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 10 | $152.96 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 50 | $152.97 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 10 | $152.911 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 53 | $152.95 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 100 | $152.94 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 100 | $152.94 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 100 | $152.94 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 62 | $152.96 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 62 | $152.96 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 125 | $152.96 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 125 | $152.96 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 10 | $152.99 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 5 | $153.05 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 38 | $153.04 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 62 | $153.04 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 88 | $153.02 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 12 | $153.02 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 12 | $153.04 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 88 | $153.02 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 12 | $153.02 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 20 | $153.01 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 20 | $153.01 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $153.02 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1 | $153.01 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 60 | $152.97 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 5 | $152.97 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1 | $152.96 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $152.88 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 95 | $152.89 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $152.89 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $152.90 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $152.90 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 59 | $152.90 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $152.90 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $152.94 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 12 | $152.95 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 3 | $152.92 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $152.93 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $152.96 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $152.96 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $152.95 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $152.96 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $152.96 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 4 | $152.90 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $152.97 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $152.95 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 400 | $152.95 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $152.96 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $152.96 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $152.96 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $152.96 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $152.96 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 125 | $152.97 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 3 | $152.97 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 97 | $152.97 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $152.97 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 3 | $152.97 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 99 | $152.97 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $152.97 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 25 | $152.97 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 25 | $152.97 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 10 | $153.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 50 | $153.00 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 1 | $153.00 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 59 | $153.00 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 95 | $152.98 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $152.98 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 14 | $153.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $152.99 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 4 | $153.02 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 20 | $153.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $153.02 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 8 | $153.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $153.03 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 12 | $153.06 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 12 | $153.055 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 11 | $153.06 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $153.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $153.06 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $153.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 8 | $153.09 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 12 | $153.06 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 12 | $153.06 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $153.09 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $153.09 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $153.09 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $153.09 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $153.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 17 | $153.08 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $153.07 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $153.09 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 50 | $153.09 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 83 | $153.09 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 17 | $153.09 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 50 | $153.085 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 30 | $153.085 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 44 | $153.07 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $153.09 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 18 | $153.07 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 20 | $153.09 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 18 | $153.08 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 20 | $153.10 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $153.07 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $153.11 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $153.08 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 22 | $153.04 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 100 | $153.07 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 100 | $153.07 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 107 | $153.08 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 45 | $153.07 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 114 | $153.07 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 1 | $153.07 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 5 | $153.08 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 200 | $153.09 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 146 | $153.09 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 54 | $153.09 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 1 | $153.11 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 10 | $153.11 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 3 | $153.12 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 12 | $153.12 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 2 | $153.12 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 1 | $153.13 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 10 | $153.15 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 10 | $153.19 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Sell* | 90 | $153.24 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 10 | $153.24 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 277 | $153.23 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $153.23 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 162 | $153.23 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 12 | $153.23 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 6 | $153.22 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 2 | $153.22 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 20 | $153.20 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 200 | $153.20 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 29 | $153.20 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 71 | $153.20 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Unknown* | 4 | $153.14 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 1 | $153.12 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 603 | $153.12 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 97 | $153.12 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 5 | $153.13 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 22 | $153.15 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 10 | $153.17 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $153.18 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 30 | $153.18 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 25 | $153.19 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 100 | $153.19 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 2 | $153.19 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 7 | $153.18 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 40 | $153.11 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 75 | $153.10 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 25 | $153.10 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 1 | $153.10 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 10 | $153.09 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 5 | $153.07 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 6 | $153.06 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 10 | $153.07 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 3 | $153.09 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 5 | $153.09 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 44 | $153.09 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 56 | $153.09 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 5 | $153.07 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 6 | $153.05 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Sell* | 100 | $153.015 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Sell* | 3 | $153.00 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Sell* | 100 | $153.01 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 98 | $153.01 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 1 | $153.01 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 100 | $153.00 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 1 | $153.00 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 2 | $153.00 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 9 | $152.97 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 5 | $152.97 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 1 | $152.93 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 1 | $152.95 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 5 | $152.97 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 25 | $152.97 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 5 | $152.96 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 1 | $152.96 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 98 | $152.96 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 2 | $152.96 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 103 | $152.96 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 1 | $152.98 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 100 | $152.98 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 101 | $152.96 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 1 | $152.97 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 100 | $152.96 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 5 | $152.97 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 100 | $152.98 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 100 | $152.97 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Unknown* | 100 | $152.95 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 100 | $152.97 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 30 | $152.92 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Sell* | 10 | $152.94 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 7 | $152.95 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 1 | $152.95 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 281 | $152.95 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 42 | $152.95 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 75 | $152.95 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 2 | $152.95 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 1 | $152.92 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 100 | $152.92 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 58 | $152.90 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 69 | $152.90 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Unknown* | 2 | $152.89 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 73 | $152.90 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 8 | $152.87 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 10 | $152.88 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 1 | $152.885 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 1 | $152.90 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 1 | $152.90 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 4 | $152.91 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 8 | $152.90 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 8 | $152.871 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 8 | $152.88 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 100 | $152.86 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 36 | $152.86 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 35 | $152.86 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 41 | $152.86 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 1 | $152.86 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 1 | $152.86 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 100 | $152.86 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 3 | $152.87 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 1 | $152.87 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 50 | $152.87 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 14 | $152.88 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 3 | $152.88 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 1 | $152.88 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 2 | $152.88 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 300 | $152.88 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 1 | $152.89 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 100 | $152.90 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 30 | $152.90 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 13 | $152.90 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 100 | $152.91 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 100 | $152.91 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Unknown* | 100 | $152.905 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 5 | $152.91 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 1 | $152.92 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 50 | $152.92 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 69 | $152.92 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 1 | $152.92 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 7 | $152.92 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 1 | $152.92 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 11 | $152.94 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 1 | $152.93 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 10 | $152.93 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 33 | $152.94 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 47 | $152.94 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 600 | $152.94 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 1 | $152.95 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 1 | $152.95 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 1 | $152.95 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 1 | $152.95 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 1 | $152.95 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 21 | $152.96 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 5 | $152.98 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 1 | $152.98 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 10 | $153.03 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 20 | $153.03 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 5 | $153.02 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 22 | $153.02 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 4 | $153.02 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 24 | $153.02 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 10 | $153.04 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 10 | $153.03 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 22 | $152.99 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 1 | $153.01 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 10 | $153.00 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 89 | $152.99 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 11 | $152.99 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 1 | $152.99 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 100 | $152.98 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 100 | $152.98 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 100 | $152.99 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 100 | $152.99 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Unknown* | 100 | $152.99 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 16 | $153.00 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 10 | $153.01 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 25 | $153.01 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 3 | $153.01 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 258 | $153.01 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 9 | $153.02 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 3 | $153.02 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 10 | $152.98 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 1 | $152.98 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 25 | $152.99 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 25 | $152.99 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 30 | $152.99 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 25 | $152.97 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 100 | $152.97 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 100 | $152.96 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 100 | $152.96 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Unknown* | 1 | $152.96 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Unknown* | 5 | $152.96 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Unknown* | 1 | $152.96 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 2 | $152.97 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 3 | $152.98 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 1 | $152.98 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 1 | $152.98 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 1 | $152.99 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 1 | $152.99 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 26 | $152.99 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 24 | $152.99 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 3 | $153.00 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 10 | $153.00 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 500 | $153.00 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 1 | $153.01 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 1,000 | $153.02 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 100 | $153.02 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 75 | $153.02 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 4 | $153.02 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 2 | $153.07 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 4 | $153.07 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 1 | $153.05 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 100 | $153.07 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 4 | $153.07 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 1 | $153.08 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 1 | $153.10 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 5 | $153.105 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 1 | $153.07 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 300 | $153.13 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 5 | $153.12 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 25 | $153.08 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 31 | $153.08 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 100 | $153.10 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 100 | $153.08 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 100 | $153.10 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 100 | $153.08 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 100 | $153.08 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 25 | $153.08 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 148 | $153.11 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 52 | $153.11 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 12 | $153.15 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 88 | $153.15 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 20 | $153.14 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 1 | $153.13 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 100 | $153.15 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 100 | $153.15 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 100 | $153.15 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 100 | $153.15 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 46 | $153.15 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 100 | $153.15 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 100 | $153.15 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 1 | $153.16 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 75 | $153.17 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 5 | $153.17 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 100 | $153.17 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 100 | $153.17 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 26 | $153.17 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Unknown* | 150 | $153.16 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 5 | $153.17 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 1 | $153.16 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 15 | $153.16 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 16 | $153.155 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 6 | $153.15 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 100 | $153.14 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 2 | $153.14 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 1 | $153.14 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 1 | $153.14 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 50 | $153.14 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 12 | $153.13 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 100 | $153.11 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 5 | $153.10 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 118 | $153.10 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 1 | $153.10 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 12 | $153.10 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 2 | $153.10 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 3 | $153.10 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 13 | $153.10 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 9 | $153.10 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 1 | $153.09 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 2 | $153.08 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 10 | $153.04 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 1 | $153.04 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 3 | $153.04 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 26 | $153.01 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 3 | $153.01 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 3 | $153.005 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 12 | $153.00 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 14 | $153.01 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 8 | $153.01 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 10 | $153.00 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 19 | $153.01 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Unknown* | 100 | $153.00 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Unknown* | 100 | $153.00 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 29 | $153.01 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 2 | $153.01 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 30 | $153.01 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 51 | $153.00 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 18 | $153.00 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 12 | $153.00 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 10 | $153.01 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Unknown* | 20 | $153.005 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Unknown* | 100 | $153.00 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Unknown* | 3 | $153.00 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Unknown* | 2 | $153.00 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Unknown* | 314 | $153.00 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 20 | $153.01 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 20 | $153.005 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Unknown* | 386 | $153.00 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Unknown* | 114 | $153.00 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 450 | $153.00 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 2 | $153.00 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 1,000 | $153.00 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 100 | $153.00 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 10 | $153.00 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 100 | $153.00 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 100 | $153.00 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 3 | $153.00 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 900 | $153.00 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 7 | $153.00 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 500 | $153.00 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 5 | $153.00 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 3 | $153.00 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 4 | $153.00 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 2 | $153.00 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 45 | $153.00 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 14 | $153.01 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 100 | $153.02 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 26 | $153.02 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 27 | $153.02 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 5 | $153.00 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 2 | $153.00 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 5 | $153.01 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 5 | $153.02 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 7 | $153.02 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 5 | $153.02 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 5 | $153.06 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 100 | $153.06 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 10 | $153.06 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 12 | $153.06 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 1 | $153.07 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 1 | $153.07 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 20 | $153.045 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 9 | $153.07 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 7 | $153.06 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 450 | $153.07 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 900 | $153.07 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 1 | $153.04 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 16 | $153.01 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 8 | $153.01 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 141 | $153.03 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 25 | $153.03 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 100 | $153.04 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 100 | $153.04 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 10 | $153.05 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 5 | $153.05 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 1 | $153.03 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 8 | $153.03 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 5 | $153.02 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 271 | $153.03 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 28 | $153.03 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 5 | $153.03 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 15 | $153.03 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 29 | $153.03 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 100 | $153.01 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 1 | $153.01 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 1 | $153.01 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 300 | $153.03 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 10 | $153.05 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 10 | $153.05 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 92 | $153.08 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 8 | $153.08 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 100 | $153.08 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 1 | $153.08 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 1 | $153.08 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 20 | $153.08 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 9 | $153.08 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 20 | $153.08 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 100 | $153.08 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 1 | $153.09 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Unknown* | 5 | $153.07 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 17 | $153.09 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 17 | $153.09 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 17 | $153.09 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $153.07 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 87 | $153.09 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 100 | $153.09 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 100 | $153.09 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 22 | $153.05 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 4 | $153.05 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 1 | $153.10 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 10 | $153.10 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 10 | $153.11 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 22 | $153.12 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 10 | $153.12 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Buy* | 50 | $153.12 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 1 | $153.13 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 1 | $153.10 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 100 | $153.05 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 19 | $153.04 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 10 | $153.04 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 5 | $153.06 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 1 | $153.06 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 1 | $153.06 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 5 | $153.06 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 2 | $153.07 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 10 | $153.07 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 22 | $153.10 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 1 | $153.10 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 1 | $153.11 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 25 | $153.10 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 41 | $153.10 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 1 | $153.10 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 66 | $153.10 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 9 | $153.10 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 5 | $153.10 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 471 | $153.14 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 129 | $153.14 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 96 | $153.15 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 1 | $153.16 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 19 | $153.15 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 5 | $153.13 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 1 | $153.13 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 10 | $153.13 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 100 | $153.13 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 59 | $153.12 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 1 | $153.12 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Unknown* | 1 | $153.14 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 150 | $153.14 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 62 | $153.14 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 100 | $153.14 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 5 | $153.13 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 150 | $153.14 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 1 | $153.13 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 18 | $153.15 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 5 | $153.16 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 10 | $153.15 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 3 | $153.13 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Unknown* | 100 | $153.14 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Unknown* | 100 | $153.13 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Unknown* | 50 | $153.13 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Unknown* | 150 | $153.13 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 50 | $153.13 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 1 | $153.11 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 100 | $153.11 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 4 | $153.08 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 1 | $153.06 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 26 | $153.06 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 200 | $153.07 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 10 | $153.07 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 19 | $153.11 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 1 | $153.13 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 9 | $153.13 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 50 | $153.11 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 3 | $153.08 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 1 | $153.10 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 5 | $153.08 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 1 | $153.13 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 6 | $153.12 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 10 | $153.13 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 150 | $153.14 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 15 | $153.17 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 5 | $153.16 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 1 | $153.17 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 12 | $153.16 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 5 | $153.16 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 10 | $153.16 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 100 | $153.15 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 61 | $153.15 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 100 | $153.15 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 100 | $153.15 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 100 | $153.15 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 100 | $153.14 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 7 | $153.15 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 93 | $153.15 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 5 | $153.14 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 100 | $153.14 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 55 | $153.13 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 45 | $153.13 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 100 | $153.13 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 100 | $153.13 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 100 | $153.13 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 5 | $153.13 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 3 | $153.12 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 5 | $153.11 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 100 | $153.10 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 53 | $153.09 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 47 | $153.09 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 26 | $153.08 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 4 | $153.09 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 30 | $153.09 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 30 | $153.09 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 25 | $153.09 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 70 | $153.09 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 30 | $153.09 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 10 | $153.09 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 4 | $153.08 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 12 | $153.07 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 88 | $153.065 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 12 | $153.07 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 88 | $153.07 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 100 | $153.08 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 10 | $153.08 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 100 | $153.06 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 7 | $153.05 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 88 | $153.05 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 100 | $153.05 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 4 | $153.03 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 5 | $153.01 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 1 | $153.05 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 10 | $153.02 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 1 | $153.04 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 100 | $153.07 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 50 | $153.07 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Unknown* | 1 | $153.09 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 23 | $153.09 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 23 | $153.09 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 1 | $153.07 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 5 | $153.08 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 100 | $153.06 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 100 | $153.06 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 100 | $153.06 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 11 | $153.06 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 100 | $153.06 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 256 | $153.09 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 27 | $153.08 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 725 | $153.08 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 10 | $153.08 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 279 | $153.08 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 100 | $153.05 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 100 | $153.07 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 27 | $153.06 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 100 | $153.07 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 541 | $153.08 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Unknown* | 5 | $153.09 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 100 | $153.08 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 200 | $153.08 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 20 | $153.09 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Unknown* | 20 | $153.085 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 90 | $153.08 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 100 | $153.09 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 100 | $153.09 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 5 | $153.08 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 3 | $153.08 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 20 | $153.075 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 41 | $153.08 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 41 | $153.08 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 23 | $153.08 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 23 | $153.08 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 100 | $153.06 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 27 | $153.06 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 43 | $153.07 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 50 | $153.07 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 7 | $153.07 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 150 | $153.08 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 150 | $153.08 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 59 | $153.05 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 91 | $153.05 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 1 | $153.05 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 5 | $153.09 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 100 | $153.09 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 108 | $153.09 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 50 | $153.09 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 100 | $153.09 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 12 | $153.10 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 10 | $153.10 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 47 | $153.10 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 100 | $153.10 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 42 | $153.08 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 100 | $153.08 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 100 | $153.08 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 100 | $153.08 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 23 | $153.09 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 62 | $153.11 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 103 | $153.10 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 500 | $153.11 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 100 | $153.08 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Unknown* | 51 | $153.075 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Unknown* | 49 | $153.075 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 100 | $153.09 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 100 | $153.09 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 50 | $153.07 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 1 | $153.07 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 200 | $153.07 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 100 | $153.08 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Unknown* | 100 | $153.09 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Unknown* | 100 | $153.09 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 73 | $153.08 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 100 | $153.07 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 7 | $153.08 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 1 | $153.10 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 24 | $153.10 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 5 | $153.12 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 24 | $153.12 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 100 | $153.11 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 54 | $153.11 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 29 | $153.10 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 1 | $153.10 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 1 | $153.10 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 41 | $153.10 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 58 | $153.10 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 1 | $153.10 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 1 | $153.10 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 50 | $153.10 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 1 | $153.10 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Unknown* | 100 | $153.12 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 51 | $153.11 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Unknown* | 2 | $153.12 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 11 | $153.14 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 4 | $153.14 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 10 | $153.14 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 100 | $153.13 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 100 | $153.13 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 2 | $153.10 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 30 | $153.10 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 10 | $153.12 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 5 | $153.12 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 100 | $153.12 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 2 | $153.14 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 2 | $153.14 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 1 | $153.14 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 5 | $153.14 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 1 | $153.15 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 256 | $153.17 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 10 | $153.16 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 5 | $153.17 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 1 | $153.18 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 30 | $153.19 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 1 | $153.18 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 2 | $153.20 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 1 | $153.20 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Unknown* | 100 | $153.215 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Unknown* | 100 | $153.215 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 1 | $153.23 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Unknown* | 5 | $153.19 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 147 | $153.20 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 150 | $153.19 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 1 | $153.14 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 30 | $153.14 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 1 | $153.18 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 57 | $153.17 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 5 | $153.18 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 5 | $153.19 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 1 | $153.19 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 5 | $153.17 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 1 | $153.15 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 100 | $153.16 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 20 | $153.17 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 500 | $153.17 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 62 | $153.18 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 100 | $153.18 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 30 | $153.25 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 30 | $153.24 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 28 | $153.24 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 6 | $153.24 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $153.24 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $153.24 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 300 | $153.24 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 1 | $153.26 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 30 | $153.29 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 1 | $153.29 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 200 | $153.28 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 154 | $153.28 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 17 | $153.28 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 129 | $153.28 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 118 | $153.28 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 200 | $153.28 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 2 | $153.28 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 82 | $153.28 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 1 | $153.28 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 300 | $153.27 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 5 | $153.26 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 100 | $153.26 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 1 | $153.26 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Unknown* | 2 | $153.24 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 10 | $153.26 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 36 | $153.27 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 30 | $153.27 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 180 | $153.27 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 20 | $153.27 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 200 | $153.27 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 300 | $153.27 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 9 | $153.27 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 46 | $153.27 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 126 | $153.27 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 2 | $153.27 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 1 | $153.27 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 16 | $153.27 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Unknown* | 300 | $153.27 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 200 | $153.27 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 200 | $153.27 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 200 | $153.27 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 13 | $153.27 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 158 | $153.27 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 12 | $153.27 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 17 | $153.27 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 23 | $153.27 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 23 | $153.26 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 200 | $153.27 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 16 | $153.27 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 284 | $153.27 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 16 | $153.27 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 170 | $153.27 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 30 | $153.27 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 200 | $153.27 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 48 | $153.27 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 52 | $153.27 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 300 | $153.27 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 200 | $153.27 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 100 | $153.27 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 100 | $153.27 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Unknown* | 200 | $153.27 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 71 | $153.27 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 129 | $153.27 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 200 | $153.27 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 100 | $153.27 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 100 | $153.27 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 200 | $153.27 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 3,200 | $153.27 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 100 | $153.27 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 57 | $153.26 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Unknown* | 13 | $153.26 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Unknown* | 58 | $153.26 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Unknown* | 129 | $153.26 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 100 | $153.26 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 100 | $153.26 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 117 | $153.26 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 83 | $153.26 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 200 | $153.26 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 5 | $153.26 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 95 | $153.26 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 200 | $153.26 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 200 | $153.26 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 25 | $153.25 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 965 | $153.25 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 300 | $153.25 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 1,100 | $153.25 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 5 | $153.23 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 1 | $153.23 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 100 | $153.23 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 100 | $153.23 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 38 | $153.21 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 18 | $153.20 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 5 | $153.20 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 100 | $153.20 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 100 | $153.20 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 100 | $153.20 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 100 | $153.20 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 1 | $153.19 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 1,000 | $153.15 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 27 | $153.14 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 51 | $153.13 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 99 | $153.13 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 3 | $153.14 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 100 | $153.15 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 198 | $153.15 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 2 | $153.15 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 15 | $153.16 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 10 | $153.16 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 2 | $153.17 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 5 | $153.18 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 5 | $153.17 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 5 | $153.19 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 1 | $153.14 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 1 | $153.16 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 1 | $153.21 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 1 | $153.20 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 10 | $153.21 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 7 | $153.22 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 26 | $153.22 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 88 | $153.21 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 1 | $153.22 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 1 | $153.22 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 9 | $153.22 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 1 | $153.22 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 35 | $153.25 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 1 | $153.22 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 5 | $153.21 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $153.21 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 100 | $153.155 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 1 | $153.15 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 124 | $153.20 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 349 | $153.20 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 27 | $153.20 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 70 | $153.19 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 1 | $153.19 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 1 | $153.18 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 64 | $153.15 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 136 | $153.15 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 112 | $153.15 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 88 | $153.15 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 88 | $153.15 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 212 | $153.15 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 10 | $153.14 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 1 | $153.14 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 1 | $153.11 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 25 | $153.12 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 90 | $153.11 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 10 | $153.12 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 75 | $153.12 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 25 | $153.12 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 1 | $153.09 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Sell* | 13 | $153.10 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 42 | $153.10 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 58 | $153.10 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 100 | $153.10 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 100 | $153.10 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 100 | $153.10 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 100 | $153.10 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Unknown* | 3 | $153.10 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Buy* | 9 | $153.12 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Buy* | 1 | $153.11 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 30 | $153.08 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 45 | $153.08 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 3 | $153.08 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 5 | $153.09 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 15 | $153.10 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 18 | $153.08 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 125 | $153.10 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 1 | $153.10 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 100 | $153.10 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 2 | $153.09 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 15 | $153.07 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 1 | $153.07 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 100 | $153.07 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 100 | $153.07 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 88 | $153.05 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 200 | $153.02 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Unknown* | 5 | $153.01 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 3 | $153.00 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Buy* | 4 | $153.02 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 15 | $153.02 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 4 | $152.98 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 1 | $153.00 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 50 | $152.98 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 199 | $152.98 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 100 | $152.98 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 5 | $152.97 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 10 | $152.97 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 201 | $152.98 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 4 | $152.96 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 100 | $152.92 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 1 | $152.94 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 1 | $152.945 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 10 | $152.95 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 1 | $152.96 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 36 | $152.97 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 100 | $152.97 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 1 | $152.96 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 2 | $152.98 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 1 | $152.98 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 100 | $152.99 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 20 | $152.99 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 10 | $152.995 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 10 | $152.99 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 4 | $153.00 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 10 | $152.995 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 4 | $153.00 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 5 | $153.00 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 5 | $153.00 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 21 | $153.00 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 2 | $153.00 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 200 | $153.00 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 100 | $153.00 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 30 | $152.97 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 1 | $152.96 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Unknown* | 100 | $152.925 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 100 | $152.91 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 5 | $152.91 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 46 | $152.94 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 29 | $152.93 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 50 | $152.93 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 10 | $152.95 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 100 | $152.96 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 100 | $152.96 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 1 | $152.96 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 50 | $152.96 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 100 | $152.96 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 1 | $152.97 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 200 | $152.97 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 10 | $152.97 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 200 | $152.96 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 25 | $152.95 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 30 | $152.95 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $152.95 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 150 | $152.96 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 1 | $152.95 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 36 | $152.94 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 1 | $152.94 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 100 | $152.93 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 30 | $152.93 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 36 | $152.94 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 25 | $152.93 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 26 | $152.94 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 4 | $152.92 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 4 | $152.89 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 5 | $152.90 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 1 | $152.92 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 11 | $152.90 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 5 | $152.90 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 10 | $152.91 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 10 | $152.91 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 30 | $152.92 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 1 | $152.90 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $152.895 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 1 | $152.90 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 25 | $152.91 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 150 | $152.91 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 5 | $152.91 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 100 | $152.90 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 100 | $152.90 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 1 | $152.88 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 5 | $152.87 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 10 | $152.88 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 25 | $152.86 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 56 | $152.86 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 100 | $152.86 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 101 | $152.86 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 5 | $152.86 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 40 | $152.86 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 12 | $152.86 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 100 | $152.87 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 1 | $152.82 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 5 | $152.83 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 100 | $152.84 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 700 | $152.81 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 5 | $152.84 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 7 | $152.85 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 10 | $152.83 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 1 | $152.82 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 3 | $152.79 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 6 | $152.82 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 1 | $152.81 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 5 | $152.80 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 2 | $152.80 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 20 | $152.80 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 328 | $152.80 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 372 | $152.80 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 1 | $152.80 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 100 | $152.78 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 108 | $152.77 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 1 | $152.78 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 1 | $152.73 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 5 | $152.74 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 59 | $152.73 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 15 | $152.73 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 100 | $152.73 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 298 | $152.73 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 28 | $152.73 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Unknown* | 2 | $152.75 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 50 | $152.75 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 5 | $152.78 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 5 | $152.77 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 15 | $152.74 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 15 | $152.73 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 100 | $152.74 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 300 | $152.74 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 1 | $152.75 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 5 | $152.76 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 1 | $152.78 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 8 | $152.77 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 1 | $152.77 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 4 | $152.80 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 5 | $152.79 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 100 | $152.76 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 10 | $152.77 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 1 | $152.77 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 1 | $152.78 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 1 | $152.79 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 5 | $152.82 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 48 | $152.82 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 35 | $152.81 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 1 | $152.82 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 50 | $152.82 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 1 | $152.81 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 4 | $152.81 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 1 | $152.81 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 3 | $152.81 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 12 | $152.71 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 88 | $152.71 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 400 | $152.73 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $152.73 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 50 | $152.73 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 200 | $152.80 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 100 | $152.80 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 12 | $152.79 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 15 | $152.79 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 100 | $152.78 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 14 | $152.78 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 10 | $152.76 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 10 | $152.765 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 280 | $152.77 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 98 | $152.77 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 24 | $152.76 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 1 | $152.75 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 1 | $152.75 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 1 | $152.74 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 5 | $152.74 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 2 | $152.73 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 5 | $152.71 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 50 | $152.69 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 5 | $152.67 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 3 | $152.67 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 5 | $152.63 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 40 | $152.66 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 16 | $152.66 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 10 | $152.66 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 26 | $152.66 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 21 | $152.66 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 1 | $152.66 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 45 | $152.70 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 100 | $152.70 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 25 | $152.70 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 5 | $152.69 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 26 | $152.67 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 129 | $152.67 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 26 | $152.67 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 129 | $152.67 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 26 | $152.67 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 129 | $152.67 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 5 | $152.67 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 55 | $152.67 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 100 | $152.67 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Unknown* | 2 | $152.66 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 1 | $152.65 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 5 | $152.65 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 100 | $152.65 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 6 | $152.65 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 3 | $152.62 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 8 | $152.62 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $152.62 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $152.62 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $152.62 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 5 | $152.62 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 2 | $152.63 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 20 | $152.63 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 1 | $152.64 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 10 | $152.64 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 1 | $152.65 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 1 | $152.68 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 2 | $152.68 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 20 | $152.69 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 199 | $152.72 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 1 | $152.72 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 25 | $152.67 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 6 | $152.65 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 5 | $152.65 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 100 | $152.66 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 13 | $152.66 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 1 | $152.64 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 1 | $152.64 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 2 | $152.65 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $152.65 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 2 | $152.65 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 98 | $152.65 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 1 | $152.65 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 1 | $152.65 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 10 | $152.65 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 200 | $152.65 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 90 | $152.65 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 10 | $152.65 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 4 | $152.66 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 21 | $152.66 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 2 | $152.66 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 2 | $152.66 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 100 | $152.66 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 200 | $152.66 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 58 | $152.67 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 17 | $152.67 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 1 | $152.70 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 1 | $152.70 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 5 | $152.68 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 1,519 | $152.68 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 4 | $152.69 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 1 | $152.70 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 1 | $152.70 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 1 | $152.70 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 1 | $152.71 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 1 | $152.71 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 37 | $152.71 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 2 | $152.71 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 5 | $152.72 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 1 | $152.73 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 69 | $152.73 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 31 | $152.73 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 5 | $152.74 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 20 | $152.75 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 4 | $152.75 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 1 | $152.75 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 1 | $152.75 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 2 | $152.77 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Unknown* | 1 | $152.76 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 38 | $152.77 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 100 | $152.74 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 200 | $152.74 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 5 | $152.77 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 200 | $152.77 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 100 | $152.77 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 51 | $152.77 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 99 | $152.77 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $152.77 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 1 | $152.77 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 1 | $152.77 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 1 | $152.77 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 15 | $152.77 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 13 | $152.77 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 5 | $152.77 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 17 | $152.77 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 83 | $152.75 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 5 | $152.75 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 1 | $152.77 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 1 | $152.77 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 1 | $152.76 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 1 | $152.76 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 1 | $152.76 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 1 | $152.755 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 1 | $152.755 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 1 | $152.75 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 2 | $152.77 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $152.75 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 2 | $152.75 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 38 | $152.76 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 37 | $152.76 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 63 | $152.76 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 41 | $152.76 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 26 | $152.77 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 5 | $152.76 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 26 | $152.77 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 100 | $152.76 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Unknown* | 135 | $152.76 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Unknown* | 365 | $152.76 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 100 | $152.76 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 10 | $152.73 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 1 | $152.74 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 41 | $152.74 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 17 | $152.76 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 1 | $152.75 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 40 | $152.81 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 5 | $152.81 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 41 | $152.81 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 16 | $152.82 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 5 | $152.83 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $152.83 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 29 | $152.83 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 1 | $152.84 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 1 | $152.82 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 200 | $152.82 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Unknown* | 1 | $152.81 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 1 | $152.80 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 4 | $152.75 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 330 | $152.78 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 35 | $152.78 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 35 | $152.79 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 3 | $152.79 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 100 | $152.79 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 100 | $152.77 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 8 | $152.77 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 50 | $152.77 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 5 | $152.77 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 58 | $152.74 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 142 | $152.74 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 20 | $152.74 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 5 | $152.75 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 1 | $152.75 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 1 | $152.75 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 1 | $152.74 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 62 | $152.72 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 38 | $152.72 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 2 | $152.73 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 18 | $152.72 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Buy* | 40 | $152.73 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 40 | $152.72 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 40 | $152.72 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Buy* | 40 | $152.73 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Buy* | 3 | $152.73 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 100 | $152.72 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 100 | $152.72 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 25 | $152.72 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 1 | $152.74 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 1 | $152.74 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Buy* | 1 | $152.75 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 10 | $152.73 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 4 | $152.725 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 12 | $152.725 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Unknown* | 100 | $152.70 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Unknown* | 100 | $152.70 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Unknown* | 100 | $152.70 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 50 | $152.71 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 256 | $152.73 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 8 | $152.73 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 8 | $152.70 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 90 | $152.67 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 135 | $152.68 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 135 | $152.68 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 135 | $152.68 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 135 | $152.68 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 288 | $152.71 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 171 | $152.71 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 41 | $152.71 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 170 | $152.71 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 37 | $152.70 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 37 | $152.70 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 25 | $152.68 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 194 | $152.69 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 50 | $152.69 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 30 | $152.68 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Unknown* | 40 | $152.69 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 40 | $152.69 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 40 | $152.69 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $152.67 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 3 | $152.67 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 4 | $152.67 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 150 | $152.68 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 150 | $152.68 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $152.68 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 25 | $152.68 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 75 | $152.68 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 4 | $152.68 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 10 | $152.69 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 2 | $152.70 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 50 | $152.70 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $152.70 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 2 | $152.70 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 5 | $152.70 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $152.70 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 10 | $152.70 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $152.70 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $152.70 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 2 | $152.70 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 3 | $152.70 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $152.70 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 7 | $152.71 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 400 | $152.71 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 25 | $152.72 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 41 | $152.72 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 5 | $152.72 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 30 | $152.72 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $152.72 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 296 | $152.72 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $152.72 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $152.72 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 2 | $152.74 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 10 | $152.74 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 50 | $152.75 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $152.75 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 47 | $152.75 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 4 | $152.75 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $152.75 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 5 | $152.75 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 2 | $152.75 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $152.75 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 2 | $152.75 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 2 | $152.75 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 5 | $152.75 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 5 | $152.75 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $152.75 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 10 | $152.75 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 101 | $152.75 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 15 | $152.76 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 17 | $152.76 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 59 | $152.76 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 41 | $152.76 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 40 | $152.76 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 20 | $152.76 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 28 | $152.77 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 28 | $152.77 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 41 | $152.76 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $152.76 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 344 | $152.76 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 5 | $152.76 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 40 | $152.76 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $152.77 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $152.77 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $152.77 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 35 | $152.77 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 15 | $152.78 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 40 | $152.79 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $152.78 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $152.78 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 10 | $152.78 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 24 | $152.78 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 50 | $152.78 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $152.79 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 394 | $152.79 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 218 | $152.79 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $152.79 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $152.79 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 200 | $152.79 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 200 | $152.79 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $152.80 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1,500 | $152.80 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $152.80 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $152.80 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 2 | $152.80 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $152.80 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $152.80 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 13 | $152.80 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $152.80 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $152.80 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 2 | $152.80 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $152.80 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $152.80 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $152.80 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 2 | $152.80 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $152.80 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $152.80 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $152.80 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 5 | $152.80 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 7 | $152.80 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 40 | $152.80 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 39 | $152.80 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 2 | $152.80 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 10 | $152.80 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 5 | $152.80 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 10 | $152.80 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $152.80 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 24 | $152.80 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 5 | $152.81 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 5 | $152.82 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 700 | $152.82 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $152.82 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $152.82 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $152.82 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 56 | $152.83 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 91 | $152.83 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 9 | $152.83 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 12 | $152.83 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $152.83 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 40 | $152.83 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 28 | $152.84 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 50 | $152.83 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $152.83 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 3 | $152.83 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $152.83 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 12 | $152.84 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $152.84 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 3 | $152.85 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $152.85 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 541 | $152.85 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 57 | $152.85 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 17 | $152.85 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 5 | $152.85 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $152.85 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 125 | $152.85 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $152.85 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 50 | $152.85 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $152.86 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 50 | $152.86 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1,400 | $152.86 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $152.86 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $152.86 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $152.87 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 50 | $152.87 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $152.87 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 1 | $152.89 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $152.88 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 50 | $152.88 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $152.88 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $152.88 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 7 | $152.88 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 837 | $152.88 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $152.88 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $152.88 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 20 | $152.88 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $152.88 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $152.88 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1,350 | $152.88 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 12 | $152.88 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $152.89 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $152.89 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 30 | $152.90 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $152.90 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 2 | $152.90 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $152.90 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $152.90 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $152.90 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $152.90 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $152.90 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $152.90 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $152.90 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 500 | $152.90 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 25 | $152.90 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 360 | $152.90 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 7 | $152.90 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 96 | $152.90 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 3 | $152.92 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $152.93 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 1 | $152.95 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 500 | $152.96 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 1 | $152.97 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Buy* | 50 | $152.99 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 1 | $153.00 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 5 | $152.98 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 1 | $152.97 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 6 | $152.94 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 6 | $152.94 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 2 | $152.94 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 19 | $152.925 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 12 | $152.92 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 4 | $152.90 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 2 | $152.95 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 4 | $152.94 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 5 | $152.91 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 5 | $152.91 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 1 | $152.92 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 33 | $152.92 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Unknown* | 33 | $152.93 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 10 | $152.91 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 1 | $152.91 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 3 | $152.91 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 1 | $152.91 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 32 | $152.92 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 100 | $152.92 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 44 | $152.94 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 10 | $152.92 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 1 | $152.92 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 1 | $152.93 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 6 | $152.93 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 100 | $152.93 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 20 | $152.93 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 15 | $152.95 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 1 | $152.95 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 2 | $152.95 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 1 | $152.95 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 5 | $152.95 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 200 | $152.95 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 200 | $152.95 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 1 | $152.96 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 1 | $152.96 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 1 | $152.97 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 2 | $152.97 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 10 | $152.98 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 100 | $152.98 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 1 | $152.98 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 5 | $153.01 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 1 | $153.01 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 1 | $153.01 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Unknown* | 771 | $153.00 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 129 | $153.00 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 100 | $153.00 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 25 | $153.00 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 171 | $153.00 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 700 | $153.00 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 129 | $153.00 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 671 | $153.00 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 100 | $153.00 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 129 | $153.00 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 100 | $153.00 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 159 | $153.00 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 12 | $153.00 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 600 | $153.00 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 129 | $153.00 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 100 | $153.00 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 100 | $152.99 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 100 | $152.98 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 30 | $152.99 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 2 | $152.98 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 1 | $152.98 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 2 | $152.98 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 25 | $152.99 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 18 | $152.98 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 2 | $152.99 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 1 | $153.00 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 5 | $153.00 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 50 | $153.00 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 10 | $153.00 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 110 | $153.00 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 20 | $153.00 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 50 | $153.00 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 4 | $153.00 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 1,000 | $153.00 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 99 | $153.00 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 190 | $153.00 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 400 | $153.01 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 300 | $153.01 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 1 | $153.02 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 100 | $153.02 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 100 | $153.04 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 85 | $153.05 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 2 | $153.03 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 23 | $153.03 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 900 | $153.03 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 1 | $153.04 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 895 | $153.04 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 97 | $153.04 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 200 | $153.04 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 200 | $153.04 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 5 | $153.04 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 200 | $153.06 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 100 | $153.05 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 100 | $153.05 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 1 | $153.05 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 9 | $153.05 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 100 | $153.05 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Unknown* | 3 | $153.06 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Unknown* | 7 | $153.06 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 100 | $153.07 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Unknown* | 200 | $153.06 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 5 | $153.06 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 1 | $153.09 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 100 | $153.085 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 10 | $153.07 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 12 | $153.06 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 100 | $153.07 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 100 | $153.07 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 36 | $153.07 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 668 | $153.10 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 32 | $153.10 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 200 | $153.10 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 100 | $153.10 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 36 | $153.10 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 24 | $153.10 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 25 | $153.07 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 100 | $153.07 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 100 | $153.07 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 19 | $153.08 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 34 | $153.07 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 100 | $153.07 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 100 | $153.08 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 100 | $153.08 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 36 | $153.08 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 25 | $153.08 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 30 | $153.08 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 100 | $153.08 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 100 | $153.09 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 58 | $153.09 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 100 | $153.09 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 150 | $153.09 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Unknown* | 36 | $153.09 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 100 | $153.07 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 100 | $153.07 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 9 | $153.08 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 5 | $153.08 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 20 | $153.08 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 100 | $153.09 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 1 | $153.10 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 100 | $153.10 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 1 | $153.16 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 41 | $153.16 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 1 | $153.20 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 653 | $153.18 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Sell* | 41 | $153.16 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 24 | $153.21 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 25 | $153.20 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 1 | $153.21 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 1 | $153.19 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 1 | $153.19 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 200 | $153.16 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 188 | $153.16 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 12 | $153.16 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 1 | $153.15 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 100 | $153.15 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 5 | $153.15 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 1 | $153.15 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 100 | $153.15 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Unknown* | 5 | $153.12 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Unknown* | 5 | $153.13 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Sell* | 5 | $153.12 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 1 | $153.13 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 100 | $153.13 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 20 | $153.13 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 1 | $153.11 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 48 | $153.10 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 52 | $153.10 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 10 | $153.09 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 23 | $153.05 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 567 | $153.06 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 20 | $153.06 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 1 | $153.06 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 12 | $153.06 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 1 | $153.07 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 50 | $153.08 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 5 | $153.09 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 100 | $153.12 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 5 | $153.15 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 2 | $153.12 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 5 | $153.10 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 2 | $153.11 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 33 | $153.11 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Unknown* | 1 | $153.12 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 99 | $153.11 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 1 | $153.11 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 200 | $153.11 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 1 | $153.11 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 87 | $153.11 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 11 | $153.11 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 5 | $153.13 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 5 | $153.13 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 10 | $153.11 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 1 | $153.11 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 2 | $153.16 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 1 | $153.15 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 100 | $153.14 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 1 | $153.13 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 50 | $153.12 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 94 | $153.10 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 6 | $153.10 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 8 | $153.11 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 12 | $153.11 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 1 | $153.10 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 1 | $153.08 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 1 | $153.07 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 145 | $153.07 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 600 | $153.07 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 5 | $153.07 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 3 | $153.04 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 10 | $153.04 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 10 | $153.05 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 30 | $153.06 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 30 | $153.05 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 5 | $153.05 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 100 | $153.10 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 9 | $153.10 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 5 | $153.10 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 1 | $153.03 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 1 | $153.02 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 5 | $153.03 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 100 | $153.03 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 1,075 | $153.02 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 3,925 | $153.02 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 500 | $153.02 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 2 | $153.02 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 11 | $153.01 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 100 | $152.98 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 100 | $152.98 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 10 | $152.97 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 400 | $152.96 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 100 | $152.96 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $152.96 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 20 | $152.96 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 106 | $152.96 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 2 | $152.97 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 10 | $153.00 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 20 | $153.00 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 18 | $153.00 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 10 | $153.00 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 4 | $153.00 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $153.00 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 1 | $153.04 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 12 | $153.06 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 88 | $153.06 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 100 | $153.06 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 11 | $153.04 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Unknown* | 56 | $153.06 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 40 | $153.06 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 18 | $153.06 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 100 | $153.105 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 17 | $153.09 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 100 | $153.08 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 50 | $153.08 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 100 | $153.06 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 100 | $153.05 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 25 | $153.05 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 100 | $153.06 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 2 | $153.05 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 98 | $153.05 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 30 | $153.05 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 2 | $153.04 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 2 | $153.03 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 1 | $153.04 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 4 | $153.04 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 6 | $153.03 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $153.04 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 9 | $153.04 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 25 | $153.02 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 30 | $153.02 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 1 | $152.97 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $152.98 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 200 | $152.98 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 25 | $153.00 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 75 | $153.00 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 1 | $153.04 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Unknown* | 20 | $153.05 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Unknown* | 80 | $153.05 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 1 | $153.03 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 44 | $153.04 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 100 | $153.04 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 88 | $153.04 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 1 | $153.04 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 50 | $153.04 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 292 | $153.04 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 100 | $153.02 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 10 | $153.03 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 100 | $153.04 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Unknown* | 5 | $153.05 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 100 | $153.04 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 1 | $153.04 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 100 | $152.98 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 25 | $152.97 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 30 | $152.97 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 4 | $152.97 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 96 | $152.97 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 100 | $152.97 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 5 | $152.97 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 1 | $152.97 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 7 | $152.97 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 100 | $152.97 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 13 | $152.97 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 50 | $152.97 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 200 | $152.97 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 1 | $152.98 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 1 | $152.98 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 50 | $152.98 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 150 | $153.00 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 209 | $153.03 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 80 | $153.03 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 129 | $153.03 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 80 | $153.03 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 129 | $153.03 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 80 | $153.03 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 129 | $153.03 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 209 | $153.03 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Unknown* | 100 | $153.015 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Unknown* | 100 | $153.015 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 1 | $153.02 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 150 | $153.00 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Unknown* | 200 | $153.00 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 100 | $153.00 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 5 | $153.00 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Unknown* | 150 | $153.00 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 1 | $152.99 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 10 | $152.99 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 19 | $152.99 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 1 | $152.99 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 15 | $152.99 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 1 | $152.99 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 4 | $152.99 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 21 | $152.99 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 10 | $153.00 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 4 | $153.00 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 100 | $153.00 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 46 | $153.00 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 125 | $153.01 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 100 | $153.04 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 1 | $153.03 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 39 | $153.07 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 50 | $153.09 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 1 | $153.07 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 180 | $153.055 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 88 | $153.04 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 100 | $153.04 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 100 | $153.04 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 100 | $153.04 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 10 | $153.02 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 1 | $153.01 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 15 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 25 | $153.01 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 30 | $153.01 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 40 | $153.01 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 5 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 25 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 20 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 33 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 7 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 5 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 61 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 10 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 15 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 2 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 2 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 200 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 4 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 3 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 5 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 20 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 100 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 130 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 10 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1,000 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 4 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 4 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 805 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 12 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 195 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 5 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 95 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 200 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 200 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 47 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 53 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 57 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1,600 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 3,108 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 200 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 6 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 100 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 33 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 50 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 50 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 500 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 30 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 50 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 10 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 82 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 150 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 25 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 300 | $153.01 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 9 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 11 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 93 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 13 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 6 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 23 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 12 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 53 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 20 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 400 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 336 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 164 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 33 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 267 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 327 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 13 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 10 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 2 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 7 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 60 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 200 | $153.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 18 | $153.02 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 3 | $153.02 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 79 | $153.02 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $153.02 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 20 | $153.02 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 10 | $153.03 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 19 | $153.04 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 8 | $153.05 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 25 | $153.06 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 30 | $153.06 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 5 | $153.05 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 1 | $153.05 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 39 | $153.07 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 33 | $153.07 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 39 | $153.08 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 42 | $153.07 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $153.07 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 12 | $153.07 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 12 | $153.07 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 99 | $153.07 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 1 | $153.07 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 1 | $153.07 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 31 | $153.085 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 100 | $153.085 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 1 | $153.07 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 5 | $153.08 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 1 | $153.08 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 1 | $153.05 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 7 | $153.05 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 1 | $153.05 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 3 | $153.05 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 1 | $153.06 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 100 | $153.06 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 15 | $153.06 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 1 | $153.08 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 1 | $153.07 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 1 | $153.07 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 5 | $153.08 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 25 | $153.075 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 43 | $153.075 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 100 | $153.075 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 43 | $153.075 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 1 | $153.07 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 10 | $153.07 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 60 | $153.07 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 1 | $153.07 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 90 | $153.07 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 100 | $153.09 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 100 | $153.09 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 100 | $153.10 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 68 | $153.09 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 4 | $153.105 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 1 | $153.105 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 16 | $153.08 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 100 | $153.09 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 100 | $153.09 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 4 | $153.09 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 6 | $153.09 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 1 | $153.10 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 5 | $153.10 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 1 | $153.10 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 1 | $153.10 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 50 | $153.10 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 230 | $153.10 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 15 | $153.10 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 2 | $153.11 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 3 | $153.11 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 25 | $153.11 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 1 | $153.12 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 300 | $153.13 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 1 | $153.13 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 200 | $153.15 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 2 | $153.15 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 1 | $153.15 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 1 | $153.15 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 50 | $153.17 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 300 | $153.17 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 300 | $153.17 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 1 | $153.18 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 68 | $153.18 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 5 | $153.18 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 15 | $153.18 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 100 | $153.23 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 1 | $153.21 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 1 | $153.21 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Sell* | 67 | $153.17 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 11 | $153.17 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 2 | $153.18 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 1 | $153.18 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Unknown* | 100 | $153.19 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 20 | $153.19 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 11 | $153.20 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 5 | $153.20 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 1 | $153.20 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 1 | $153.20 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 2 | $153.20 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 2 | $153.20 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 5 | $153.20 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 300 | $153.20 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 11 | $153.20 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 11 | $153.20 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 3 | $153.21 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 20 | $153.20 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 68 | $153.22 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Unknown* | 100 | $153.24 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 48 | $153.25 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 48 | $153.27 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 1 | $153.25 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 1 | $153.26 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 5 | $153.28 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 10 | $153.30 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 100 | $153.32 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 100 | $153.32 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 1 | $153.29 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 1 | $153.26 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Buy* | 2 | $153.25 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Sell* | 49 | $153.22 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Sell* | 5 | $153.22 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Buy* | 100 | $153.61 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 100 | $153.62 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 1 | $153.60 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 1 | $153.60 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 5 | $153.63 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 100 | $153.63 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 2 | $153.63 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 3 | $153.63 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 43 | $153.635 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 88 | $153.635 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 100 | $153.635 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 10 | $153.65 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 17 | $153.64 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 17 | $153.64 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 100 | $153.65 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 10 | $153.66 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 10 | $153.66 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 13 | $153.64 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 1 | $153.64 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 5 | $153.63 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 5 | $153.63 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 23 | $153.63 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 25 | $153.63 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 28 | $153.63 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 10 | $153.63 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 23 | $153.62 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 10 | $153.61 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 100 | $153.61 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 16 | $153.61 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 1 | $153.60 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 30 | $153.60 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 31 | $153.60 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 66 | $153.61 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 100 | $153.61 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 24 | $153.61 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 10 | $153.61 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Buy* | 80 | $153.63 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 7 | $153.60 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 13 | $153.62 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 1 | $153.62 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 50 | $153.59 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 4 | $153.56 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 100 | $153.56 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 5 | $153.55 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 1 | $153.55 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 1 | $153.55 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 1 | $153.55 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 1 | $153.55 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 5 | $153.55 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 900 | $153.55 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 500 | $153.55 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 1,000 | $153.55 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 20 | $153.55 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 17 | $153.57 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 60 | $153.57 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 5 | $153.58 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 1 | $153.58 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 3 | $153.58 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 1 | $153.58 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 2 | $153.58 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 2 | $153.59 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 24 | $153.60 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 76 | $153.60 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 300 | $153.60 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 1 | $153.60 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 1 | $153.60 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 8 | $153.60 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 20 | $153.60 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 1 | $153.60 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 200 | $153.60 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 400 | $153.60 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 1 | $153.60 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 2 | $153.60 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 1 | $153.60 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 100 | $153.60 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 2 | $153.60 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 40 | $153.60 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 5 | $153.60 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 3 | $153.60 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 2 | $153.61 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 1 | $153.61 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 10 | $153.61 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 20 | $153.61 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 16 | $153.61 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 35 | $153.61 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 10 | $153.62 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 30 | $153.62 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 1 | $153.63 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 13 | $153.63 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 1 | $153.63 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 300 | $153.64 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 170 | $153.65 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 5 | $153.65 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 100 | $153.66 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 1 | $153.64 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 2 | $153.64 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 5 | $153.64 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 1 | $153.64 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 100 | $153.64 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 100 | $153.64 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 1 | $153.64 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 62 | $153.64 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 8 | $153.64 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 100 | $153.65 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 88 | $153.67 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 141 | $153.67 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 7 | $153.68 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 8 | $153.68 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 5 | $153.66 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 88 | $153.66 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 30 | $153.66 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 1 | $153.66 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 25 | $153.66 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 30 | $153.66 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 2 | $153.66 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 1 | $153.66 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 30 | $153.66 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 30 | $153.66 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 1 | $153.66 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 1 | $153.66 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 69 | $153.66 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 100 | $153.66 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 100 | $153.65 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 6 | $153.65 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 10 | $153.65 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 1 | $153.65 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 1 | $153.65 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 5 | $153.65 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 33 | $153.65 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 100 | $153.66 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 38 | $153.66 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 2 | $153.66 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 3 | $153.66 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 100 | $153.67 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 5 | $153.69 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 10 | $153.69 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 25 | $153.68 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 60 | $153.68 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 30 | $153.67 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 5 | $153.69 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 5 | $153.66 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 100 | $153.66 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 5 | $153.66 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 100 | $153.66 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 100 | $153.66 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 30 | $153.69 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 1 | $153.66 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 35 | $153.66 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 3 | $153.66 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 34 | $153.66 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 8 | $153.66 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 8 | $153.66 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 100 | $153.67 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 3 | $153.67 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 1 | $153.67 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 1 | $153.67 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 1 | $153.67 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Unknown* | 5 | $153.68 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 40 | $153.68 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 5 | $153.68 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 1 | $153.68 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 600 | $153.68 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 300 | $153.68 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 1 | $153.68 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 100 | $153.68 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 5 | $153.68 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 3 | $153.71 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 3 | $153.73 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 90 | $153.715 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 10 | $153.715 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 1 | $153.72 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 35 | $153.72 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 1 | $153.73 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 5 | $153.73 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 34 | $153.73 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 1 | $153.73 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 35 | $153.74 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 10 | $153.73 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 104 | $153.73 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 1 | $153.74 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 35 | $153.72 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 5 | $153.74 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 7 | $153.74 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 11 | $153.74 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 100 | $153.715 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 100 | $153.715 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 100 | $153.715 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 1 | $153.715 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 470 | $153.70 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 35 | $153.70 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 470 | $153.70 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 400 | $153.70 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 50 | $153.70 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 274 | $153.70 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 35 | $153.70 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $153.70 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 35 | $153.72 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 10 | $153.72 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 50 | $153.75 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $153.75 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 5 | $153.75 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 35 | $153.75 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $153.75 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 53 | $153.70 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 25 | $153.71 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 35 | $153.72 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 1 | $153.73 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 1 | $153.72 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 35 | $153.73 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 1 | $153.73 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 35 | $153.73 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 35 | $153.74 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Unknown* | 40 | $153.755 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Unknown* | 1 | $153.755 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 1 | $153.75 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 35 | $153.76 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 100 | $153.76 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 23 | $153.77 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 10 | $153.77 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 5 | $153.77 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 2 | $153.77 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 5 | $153.77 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 60 | $153.76 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 13 | $153.76 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 1 | $153.74 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 1 | $153.74 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 3 | $153.73 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 1 | $153.72 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 1 | $153.73 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 188 | $153.76 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 44 | $153.76 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 1 | $153.76 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 5 | $153.77 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 5 | $153.76 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 25 | $153.76 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 40 | $153.76 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 3 | $153.73 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 1 | $153.73 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 1 | $153.74 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 100 | $153.75 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 1 | $153.78 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 100 | $153.78 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 1,000 | $153.78 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 100 | $153.82 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 1 | $153.81 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 4 | $153.81 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 1 | $153.81 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 100 | $153.72 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 10 | $153.72 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 500 | $153.72 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 27 | $153.71 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 28 | $153.71 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 19 | $153.72 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 1 | $153.73 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 143 | $153.70 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Unknown* | 62 | $153.70 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 1 | $153.69 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 2 | $153.69 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 1 | $153.69 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 2 | $153.69 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 1 | $153.69 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 50 | $153.69 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 3 | $153.70 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 2 | $153.70 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 2 | $153.70 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 1 | $153.70 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 1 | $153.70 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 100 | $153.70 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 4 | $153.70 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 5 | $153.70 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 5 | $153.70 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 10 | $153.70 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 10 | $153.70 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 100 | $153.71 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 1 | $153.73 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 10 | $153.80 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 100 | $153.80 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 2 | $153.80 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 1 | $153.78 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 20 | $153.82 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 1 | $153.81 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 1 | $153.77 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 1 | $153.77 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 40 | $153.75 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 60 | $153.75 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 100 | $153.75 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 100 | $153.74 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 2 | $153.80 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 1 | $153.78 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 4 | $153.78 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 13 | $153.79 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 8 | $153.79 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 1 | $153.75 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 1 | $153.74 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 100 | $153.71 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 8 | $153.77 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 2 | $153.77 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 2 | $153.78 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 3 | $153.82 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 22 | $153.82 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 22 | $153.82 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 25 | $153.82 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 10 | $153.82 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 100 | $153.82 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 100 | $153.82 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 100 | $153.82 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 100 | $153.82 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 30 | $153.82 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 9 | $153.80 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 1 | $153.80 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 1 | $153.81 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Unknown* | 55 | $153.84 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 26 | $153.82 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 54 | $153.85 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 3 | $153.86 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 200 | $153.86 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 23 | $153.88 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 100 | $153.88 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 100 | $153.88 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 1 | $153.89 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 10 | $153.88 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 12 | $153.85 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 6 | $153.80 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 19 | $153.80 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 8 | $153.80 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 55 | $153.785 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 4 | $153.79 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 1 | $153.79 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 5 | $153.79 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $153.80 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $153.82 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $153.82 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 50 | $153.82 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 7 | $153.82 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 55 | $153.82 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 6 | $153.79 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $153.78 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $153.78 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 83 | $153.78 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 43 | $153.78 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 57 | $153.78 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $153.77 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $153.77 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 15 | $153.79 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $153.79 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 67 | $153.77 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 33 | $153.77 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 4 | $153.75 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 27 | $153.75 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $153.745 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $153.745 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 12 | $153.75 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 7 | $153.75 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 70 | $153.75 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 30 | $153.75 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 30 | $153.75 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $153.73 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $153.75 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 19 | $153.74 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $153.71 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $153.71 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $153.71 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 45 | $153.82 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 38 | $153.81 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 7 | $153.81 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 6 | $153.80 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 4 | $153.80 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 1 | $153.75 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 24 | $153.75 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $153.75 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 25 | $153.75 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $153.72 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $153.73 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $153.73 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $153.73 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $153.74 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $153.74 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 108 | $153.74 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $153.75 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $153.75 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 300 | $153.75 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $153.75 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $153.75 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $153.75 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $153.75 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1,000 | $153.75 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $153.75 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $153.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 25 | $153.78 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 25 | $153.77 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 25 | $153.78 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 41 | $153.77 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 41 | $153.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 8 | $153.77 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $153.77 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 41 | $153.77 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 99 | $153.77 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 343 | $153.77 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 98 | $153.77 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $153.80 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 500 | $153.80 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $153.81 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $153.83 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 319 | $153.77 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 892 | $153.77 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 8 | $153.77 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1,000 | $153.77 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 400 | $153.77 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 500 | $153.77 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $153.78 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 7 | $153.80 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 3 | $153.80 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $153.80 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $153.80 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 3 | $153.80 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $153.80 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 90 | $153.80 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 124 | $153.80 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $153.80 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $153.80 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 3 | $153.80 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 20 | $153.80 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 900 | $153.80 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $153.80 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 20 | $153.80 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 220 | $153.80 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $153.80 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 20 | $153.80 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $153.80 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 400 | $153.80 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $153.80 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $153.81 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $153.83 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 96 | $153.82 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 4 | $153.83 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 96 | $153.83 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $153.84 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $153.84 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $153.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,000 | $153.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $153.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $153.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $153.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $153.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $153.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $153.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $153.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $153.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $153.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $153.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $153.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $153.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $153.89 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 4 | $153.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 48 | $153.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 52 | $153.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $153.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 14 | $153.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $153.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 17 | $153.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 8 | $153.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $153.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $153.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $153.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 59 | $153.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 41 | $153.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $153.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $153.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $153.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $153.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 30 | $153.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 30 | $153.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $153.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $153.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $153.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $153.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 40 | $153.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 30 | $153.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 30 | $153.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $153.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $153.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 30 | $153.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 9 | $153.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $153.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $153.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $153.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $153.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $153.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $153.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $153.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 15 | $153.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $153.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $153.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $153.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 9 | $153.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $153.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $153.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $153.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $153.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $153.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 18 | $153.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $153.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $153.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 23 | $153.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 400 | $153.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 130 | $153.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4,362 | $153.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 6 | $153.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 27 | $153.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 30 | $153.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 11 | $153.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $153.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $153.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $153.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $153.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $153.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $153.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 14 | $153.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $153.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $153.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 23 | $153.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 34 | $153.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $153.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 23 | $153.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 239 | $153.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 99 | $153.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $153.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $153.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $153.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 185 | $153.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 500 | $153.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $153.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 23 | $153.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 158 | $153.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $153.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 165 | $154.015 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $154.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $154.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 28 | $154.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 12 | $154.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $153.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $153.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 160 | $154.005 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 170 | $154.005 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 30 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 77 | $154.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 12 | $154.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $154.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 11 | $154.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 742 | $153.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 38 | $153.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 20 | $154.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 38 | $154.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $154.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $154.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $153.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $153.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $153.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $153.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $153.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $153.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $153.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $153.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $153.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $153.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $153.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $153.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 23 | $153.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 8 | $153.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 3 | $153.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $153.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $153.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $154.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 114 | $154.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1,607 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $154.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 175 | $154.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 43 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 30 | $154.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 83 | $154.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $154.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 176 | $154.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $154.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1,350 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 19 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 327 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 246 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 246 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 181 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 500 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 19 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 71 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 175 | $154.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $154.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 105 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 155 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 3 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 51 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 49 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 4 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 87 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 20 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 26 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 8 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 30 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 4 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 30 | $153.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $153.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 30 | $153.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $153.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $153.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $153.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 668 | $153.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,232 | $153.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $153.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 8 | $153.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 43 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 13 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 13 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 142 | $154.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 58 | $154.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $154.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $154.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $154.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $153.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 175 | $154.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $154.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 49 | $154.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $154.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 51 | $154.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $153.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $153.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 41 | $154.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 819 | $154.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 38 | $154.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $154.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $154.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $154.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $154.03 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $154.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 135 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $154.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $154.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $154.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $154.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 19 | $154.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $154.03 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $154.03 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 95 | $154.03 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $154.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $154.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $154.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $153.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $153.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $153.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 61 | $154.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 30 | $154.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $154.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 15 | $154.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $154.09 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $154.09 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $154.09 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 3 | $154.10 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 80 | $154.09 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 100 | $154.09 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 4 | $154.08 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 39 | $154.08 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 100 | $154.08 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 100 | $154.07 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 70 | $154.07 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 1 | $154.09 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 57 | $154.09 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 33 | $154.09 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 100 | $154.08 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 1 | $154.08 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 15 | $154.08 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 1 | $154.08 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Unknown* | 25 | $154.09 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Unknown* | 25 | $154.09 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 200 | $154.09 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 15 | $154.10 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 200 | $154.10 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 100 | $154.10 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 200 | $154.10 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 34 | $154.10 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 14 | $154.10 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 100 | $154.12 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 100 | $154.12 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 10 | $154.12 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 100 | $154.12 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 10 | $154.12 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 100 | $154.10 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 100 | $154.10 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 43 | $154.10 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 1 | $154.11 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 6 | $154.12 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 1 | $154.12 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 10 | $154.12 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 1 | $154.12 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 9 | $154.12 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 2 | $154.12 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 7 | $154.14 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 5 | $154.14 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Unknown* | 2 | $154.135 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Unknown* | 100 | $154.13 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 100 | $154.13 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 100 | $154.13 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 5 | $154.13 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 1 | $154.13 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 1 | $154.13 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 1 | $154.13 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 200 | $154.13 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Unknown* | 149 | $154.14 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 1 | $154.14 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 8 | $154.17 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 5 | $154.19 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 20 | $154.18 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 48 | $154.18 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 12 | $154.18 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Unknown* | 10 | $154.16 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 17 | $154.18 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 14 | $154.18 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 100 | $154.18 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 50 | $154.18 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 30 | $154.18 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 17 | $154.17 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 100 | $154.16 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 15 | $154.17 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 30 | $154.17 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 100 | $154.14 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 3 | $154.14 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 1 | $154.14 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 100 | $154.15 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 100 | $154.16 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 97 | $154.16 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 1 | $154.16 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 1 | $154.15 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 1 | $154.15 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 12 | $154.15 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 20 | $154.16 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 1 | $154.16 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Unknown* | 18 | $154.16 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Unknown* | 88 | $154.16 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Unknown* | 150 | $154.16 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 100 | $154.16 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 50 | $154.16 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 100 | $154.16 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Unknown* | 100 | $154.16 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 188 | $154.15 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 9 | $154.15 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 14 | $154.16 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 15 | $154.16 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 10 | $154.16 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 9 | $154.15 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 1 | $154.15 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 278 | $154.17 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 2 | $154.19 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 1 | $154.19 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 10 | $154.19 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 4 | $154.17 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 100 | $154.16 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 10 | $154.18 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 100 | $154.18 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Unknown* | 1 | $154.20 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 80 | $154.20 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 1 | $154.19 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 100 | $154.20 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 81 | $154.20 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 10 | $154.20 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 5 | $154.23 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 30 | $154.21 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 18 | $154.22 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 200 | $154.22 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 25 | $154.23 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 23 | $154.235 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 12 | $154.25 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 13 | $154.24 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 2 | $154.24 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 1 | $154.23 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 100 | $154.23 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 41 | $154.21 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 100 | $154.20 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 100 | $154.20 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 1 | $154.20 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 1 | $154.21 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 1 | $154.22 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 100 | $154.22 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 4 | $154.23 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 25 | $154.26 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 1 | $154.27 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 1 | $154.26 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 16 | $154.25 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 10 | $154.26 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $154.26 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $154.25 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 48 | $154.25 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 7 | $154.25 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 12 | $154.25 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 10 | $154.25 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 48 | $154.25 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 3 | $154.25 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 12 | $154.25 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 14 | $154.25 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 12 | $154.25 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 12 | $154.25 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 5 | $154.25 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 1 | $154.25 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 2 | $154.25 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 77 | $154.25 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 59 | $154.25 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 26 | $154.25 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 4 | $154.26 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 10 | $154.17 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 29 | $154.17 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 1 | $154.17 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 1 | $154.17 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 15 | $154.18 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 19 | $154.18 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 100 | $154.18 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 12 | $154.18 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 1 | $154.20 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 1 | $154.20 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 295 | $154.22 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 5 | $154.22 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 95 | $154.24 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 5 | $154.24 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 13 | $154.25 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 10 | $154.23 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 1 | $154.25 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 100 | $154.23 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 100 | $154.23 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 10 | $154.19 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 100 | $154.20 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 100 | $154.23 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 1 | $154.23 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 100 | $154.27 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 16 | $154.26 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 1 | $154.23 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 100 | $154.24 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 6 | $154.22 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 9 | $154.22 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 1 | $154.21 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 62 | $154.23 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 100 | $154.23 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 100 | $154.23 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 62 | $154.23 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 100 | $154.23 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 100 | $154.23 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 100 | $154.22 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 1 | $154.19 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 2 | $154.20 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 100 | $154.20 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 10 | $154.20 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $154.22 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 100 | $154.24 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 12 | $154.22 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 175 | $154.24 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 25 | $154.24 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 100 | $154.24 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 1 | $154.24 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 113 | $154.23 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Unknown* | 5 | $154.24 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 100 | $154.24 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 1 | $154.24 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 10 | $154.24 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 50 | $154.24 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 3 | $154.25 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 200 | $154.26 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 100 | $154.26 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Unknown* | 2 | $154.28 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 13 | $154.27 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 5 | $154.27 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 5 | $154.27 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 100 | $154.27 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 10 | $154.28 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 5 | $154.31 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 3 | $154.30 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 65 | $154.28 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 1 | $154.27 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 17 | $154.28 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 100 | $154.28 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 88 | $154.28 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 88 | $154.28 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 88 | $154.28 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 88 | $154.28 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 4 | $154.26 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 88 | $154.25 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 5 | $154.25 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 400 | $154.22 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 17 | $154.22 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 1 | $154.20 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 5 | $154.20 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 100 | $154.20 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 10 | $154.19 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 20 | $154.18 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 11 | $154.18 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 7 | $154.18 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 20 | $154.18 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 100 | $154.20 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 1 | $154.20 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 1 | $154.20 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 5 | $154.18 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 17 | $154.18 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 41 | $154.19 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 1 | $154.20 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 95 | $154.20 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 5 | $154.20 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 80 | $154.19 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Buy* | 5 | $154.21 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Buy* | 1 | $154.21 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Buy* | 5 | $154.20 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 200 | $154.20 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 7 | $154.18 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 1 | $154.16 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 10 | $154.18 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 30 | $154.18 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 1 | $154.19 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 1 | $154.19 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 30 | $154.22 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 100 | $154.22 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 50 | $154.22 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 4 | $154.235 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 12 | $154.25 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 100 | $154.235 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 1 | $154.23 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 100 | $154.23 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 100 | $154.22 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 30 | $154.215 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 50 | $154.22 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 1 | $154.20 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 100 | $154.23 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 10 | $154.23 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 9 | $154.23 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 6 | $154.22 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 9 | $154.22 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 100 | $154.20 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 10 | $154.20 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 2 | $154.21 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 100 | $154.21 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 34 | $154.21 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 161 | $154.21 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 1 | $154.21 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 5 | $154.21 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Unknown* | 5 | $154.22 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 1 | $154.21 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 1 | $154.21 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 9 | $154.25 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 10 | $154.25 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 50 | $154.32 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 50 | $154.32 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 5 | $154.27 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 28 | $154.28 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 100 | $154.28 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 43 | $154.28 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 1 | $154.28 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 100 | $154.28 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 28 | $154.28 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 97 | $154.28 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 10 | $154.30 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 58 | $154.32 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 1 | $154.32 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 10 | $154.32 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 18 | $154.35 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Unknown* | 60 | $154.37 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Unknown* | 40 | $154.37 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 100 | $154.37 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 50 | $154.37 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 11 | $154.34 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 11 | $154.36 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 1 | $154.36 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 100 | $154.36 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 5 | $154.38 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 13 | $154.38 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 13 | $154.36 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 6 | $154.35 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 1 | $154.34 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 1 | $154.33 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 86 | $154.31 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 14 | $154.31 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Unknown* | 21 | $154.32 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 1 | $154.32 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 100 | $154.32 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 1 | $154.32 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 100 | $154.34 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 1 | $154.35 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 53 | $154.35 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 59 | $154.35 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 88 | $154.35 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 100 | $154.35 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 60 | $154.37 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 100 | $154.38 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 100 | $154.38 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 21 | $154.37 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 19 | $154.37 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Unknown* | 46 | $154.36 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 100 | $154.37 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 12 | $154.365 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 1 | $154.37 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 88 | $154.365 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 100 | $154.365 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 150 | $154.36 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 100 | $154.36 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 60 | $154.35 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 240 | $154.35 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 100 | $154.35 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 7 | $154.34 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 50 | $154.33 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 33 | $154.33 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 1 | $154.33 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 100 | $154.33 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 9 | $154.33 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 100 | $154.32 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 17 | $154.32 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 50 | $154.31 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 10 | $154.31 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 5 | $154.30 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 1 | $154.30 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 12 | $154.30 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 35 | $154.30 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 58 | $154.29 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 100 | $154.26 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 1 | $154.24 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 5 | $154.23 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 16 | $154.22 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 1 | $154.22 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Unknown* | 1 | $154.22 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 1 | $154.22 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 100 | $154.24 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 5 | $154.26 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Unknown* | 70 | $154.27 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 20 | $154.27 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 10 | $154.27 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 19 | $154.28 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 9 | $154.28 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 100 | $154.28 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 40 | $154.25 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 5 | $154.25 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 5 | $154.25 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 200 | $154.25 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 47 | $154.20 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 49 | $154.20 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 50 | $154.20 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 50 | $154.20 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 1 | $154.20 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 100 | $154.20 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 100 | $154.20 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 2 | $154.22 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 28 | $154.22 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 39 | $154.20 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 30 | $154.20 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 30 | $154.20 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 282 | $154.21 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 27 | $154.21 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 5 | $154.21 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 63 | $154.21 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 5 | $154.21 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 50 | $154.20 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 200 | $154.20 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 100 | $154.19 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 100 | $154.19 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 50 | $154.17 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 1 | $154.17 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 100 | $154.17 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 5 | $154.18 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 5 | $154.18 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 1 | $154.15 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 1 | $154.16 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Buy* | 4 | $154.16 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Buy* | 1 | $154.16 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 299 | $154.12 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 70 | $154.12 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 100 | $154.13 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 100 | $154.13 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 7 | $154.13 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 1 | $154.12 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 5 | $154.13 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 8 | $154.11 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 59 | $154.11 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 100 | $154.095 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 100 | $154.095 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 135 | $154.11 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 100 | $154.11 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 29 | $154.11 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 29 | $154.11 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 18 | $154.13 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 9 | $154.13 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 29 | $154.13 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 30 | $154.13 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 100 | $154.13 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 29 | $154.12 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 12 | $154.13 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 7 | $154.11 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 100 | $154.10 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 38 | $154.10 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 1 | $154.09 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 38 | $154.09 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 11 | $154.09 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 7 | $154.09 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 17 | $154.09 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 38 | $154.08 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 12 | $154.08 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 5 | $154.07 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 5 | $154.07 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 100 | $154.07 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 100 | $154.04 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 90 | $154.04 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 5 | $154.04 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 5 | $154.04 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 39 | $154.03 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 1 | $154.03 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 13 | $154.03 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 7 | $154.03 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 10 | $154.03 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 39 | $154.05 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 21 | $154.05 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 5 | $154.05 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 10 | $154.06 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 398 | $154.06 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 50 | $154.06 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 4 | $154.06 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 100 | $154.09 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 5 | $154.09 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 90 | $154.08 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 10 | $154.08 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 5 | $154.08 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 3 | $154.065 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 100 | $154.07 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Unknown* | 56 | $154.065 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Unknown* | 44 | $154.065 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 1 | $154.06 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 1 | $154.06 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 41 | $154.07 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 100 | $154.08 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 100 | $154.08 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 1 | $154.10 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 5 | $154.10 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 105 | $154.11 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 93 | $154.11 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 95 | $154.11 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 600 | $154.11 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 1 | $154.13 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 100 | $154.13 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 100 | $154.15 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 100 | $154.15 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 100 | $154.15 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 29 | $154.16 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 33 | $154.16 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 62 | $154.16 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 35 | $154.16 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 76 | $154.16 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 1 | $154.17 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 1 | $154.17 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 1 | $154.22 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Unknown* | 5 | $154.19 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 33 | $154.19 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 3 | $154.15 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 62 | $154.16 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 7 | $154.16 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 25 | $154.16 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 100 | $154.17 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 200 | $154.17 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 100 | $154.17 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 100 | $154.14 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 1 | $154.16 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 1 | $154.13 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 30 | $154.15 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 1,867 | $154.15 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 233 | $154.15 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 2 | $154.15 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 5 | $154.15 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 7 | $154.16 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 10 | $154.16 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 5 | $154.16 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 4 | $154.16 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 4 | $154.16 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 1 | $154.17 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 2 | $154.17 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 1 | $154.19 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 200 | $154.19 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 100 | $154.19 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 10 | $154.20 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 1 | $154.20 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 10 | $154.20 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 1 | $154.20 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 50 | $154.21 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 100 | $154.21 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 1 | $154.22 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 338 | $154.22 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 20 | $154.22 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 100 | $154.22 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 13 | $154.22 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 40 | $154.22 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 192 | $154.22 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 27 | $154.22 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 23 | $154.22 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 37 | $154.22 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 4 | $154.22 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 1 | $154.24 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 1 | $154.25 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 1 | $154.24 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 10 | $154.24 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 100 | $154.25 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 1 | $154.26 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 1 | $154.26 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 97 | $154.27 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 27 | $154.27 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 3 | $154.27 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 55 | $154.27 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 17 | $154.27 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 11 | $154.27 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 4 | $154.25 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 1 | $154.29 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 5 | $154.28 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 100 | $154.25 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 23 | $154.25 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 88 | $154.25 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 1 | $154.25 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 1 | $154.25 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 1 | $154.25 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 98 | $154.24 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 232 | $154.24 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 30 | $154.28 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 25 | $154.28 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 1 | $154.30 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 200 | $154.29 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 5 | $154.28 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 5 | $154.28 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 100 | $154.28 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 100 | $154.275 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 97 | $154.275 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 3 | $154.275 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 4 | $154.26 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 4 | $154.26 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 72 | $154.28 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 28 | $154.28 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 23 | $154.30 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 43 | $154.30 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 57 | $154.30 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 3 | $154.28 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 10 | $154.28 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 1 | $154.29 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 100 | $154.29 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 100 | $154.29 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 100 | $154.27 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 100 | $154.29 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 10 | $154.29 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 100 | $154.26 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 1 | $154.26 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 10 | $154.27 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 200 | $154.27 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 100 | $154.275 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 1 | $154.27 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 100 | $154.23 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 1 | $154.23 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 30 | $154.20 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 100 | $154.19 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 12 | $154.19 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Unknown* | 12 | $154.185 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 25 | $154.18 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 1 | $154.19 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 99 | $154.19 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 1 | $154.19 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 100 | $154.21 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 1 | $154.21 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 1 | $154.21 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 2 | $154.21 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 45 | $154.21 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 5 | $154.20 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 5 | $154.19 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 1 | $154.22 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 130 | $154.22 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 100 | $154.22 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 1 | $154.23 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 1 | $154.23 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 1 | $154.23 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 3 | $154.25 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 63 | $154.26 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 32 | $154.26 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 100 | $154.26 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 5 | $154.26 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 100 | $154.26 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 4 | $154.25 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 1 | $154.18 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 11 | $154.18 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 9 | $154.18 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 1 | $154.21 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 4 | $154.21 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 11 | $154.22 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 10 | $154.24 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 5 | $154.22 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 1 | $154.22 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 1 | $154.21 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 100 | $154.21 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Unknown* | 34 | $154.19 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 70 | $154.19 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 5 | $154.20 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 13 | $154.23 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 100 | $154.22 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 30 | $154.21 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 3 | $154.21 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 69 | $154.17 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 17 | $154.18 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 8 | $154.18 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 2 | $154.18 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 1 | $154.18 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 5 | $154.17 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 100 | $154.18 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 5 | $154.17 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 25 | $154.17 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 100 | $154.17 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 1 | $154.17 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 27 | $154.17 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 47 | $154.17 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 29 | $154.21 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 200 | $154.20 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 100 | $154.20 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 6,187 | $154.25 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 330 | $154.25 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 200 | $154.25 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 344 | $154.25 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 237 | $154.25 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 94 | $154.25 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 330 | $154.25 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 110 | $154.25 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 359 | $154.25 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 1 | $154.26 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 324 | $154.26 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 50 | $154.26 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 2 | $154.27 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 1 | $154.27 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 10 | $154.295 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 1 | $154.32 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 100 | $154.32 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 56 | $154.34 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 2 | $154.36 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 5 | $154.36 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 29 | $154.34 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 5 | $154.34 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 3 | $154.35 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 3 | $154.35 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 50 | $154.35 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 5 | $154.35 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 28 | $154.33 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 5 | $154.33 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 28 | $154.33 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 100 | $154.32 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 3 | $154.32 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 5 | $154.31 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 162 | $154.31 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 12 | $154.29 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 50 | $154.29 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 50 | $154.28 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 100 | $154.28 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 100 | $154.29 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 12 | $154.32 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 25 | $154.31 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 25 | $154.30 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 125 | $154.29 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 330 | $154.28 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 100 | $154.28 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 5 | $154.28 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 80 | $154.28 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 100 | $154.33 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 25 | $154.33 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 25 | $154.33 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 50 | $154.32 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 100 | $154.28 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 50 | $154.32 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 25 | $154.32 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 25 | $154.32 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 100 | $154.32 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 5 | $154.29 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 125 | $154.29 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 5 | $154.29 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 100 | $154.29 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 150 | $154.28 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 100 | $154.28 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 15 | $154.28 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 100 | $154.28 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 1 | $154.28 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 58 | $154.305 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Buy* | 27 | $154.31 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 46 | $154.30 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 100 | $154.30 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 4 | $154.25 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 800 | $154.25 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 100 | $154.25 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 119 | $154.25 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 20 | $154.25 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 100 | $154.26 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 100 | $154.25 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 1,100 | $154.25 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 2 | $154.25 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 1 | $154.25 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 100 | $154.26 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 10 | $154.26 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 162 | $154.25 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 2 | $154.25 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 6 | $154.25 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 3 | $154.25 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 3 | $154.25 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 2,290 | $154.25 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 486 | $154.25 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 541 | $154.25 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 300 | $154.25 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 95 | $154.25 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 264 | $154.25 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 2 | $154.25 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 1 | $154.25 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 3,765 | $154.25 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 604 | $154.25 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 163 | $154.25 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 11 | $154.25 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 718 | $154.25 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 242 | $154.25 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 9 | $154.24 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 2 | $154.22 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 5 | $154.22 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 7 | $154.22 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 50 | $154.20 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 9 | $154.20 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 50 | $154.22 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 29 | $154.22 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 10 | $154.25 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 256 | $154.22 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 10 | $154.21 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 12 | $154.19 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 5 | $154.19 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 5 | $154.19 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 50 | $154.20 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 5 | $154.20 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 1 | $154.20 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 71 | $154.20 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 1 | $154.20 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 314 | $154.20 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 314 | $154.20 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 1 | $154.20 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 5 | $154.21 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 11 | $154.22 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Unknown* | 11 | $154.215 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 29 | $154.215 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 11 | $154.215 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 11 | $154.215 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 89 | $154.21 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 11 | $154.21 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 100 | $154.22 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 1 | $154.21 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 4 | $154.24 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 10 | $154.24 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 14 | $154.24 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 100 | $154.25 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 100 | $154.25 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 5 | $154.25 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 100 | $154.25 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 200 | $154.25 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 100 | $154.25 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 100 | $154.26 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 1 | $154.26 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 100 | $154.27 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 1 | $154.27 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 130 | $154.27 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 10 | $154.29 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 10 | $154.29 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 100 | $154.30 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 33 | $154.30 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 14 | $154.31 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 62 | $154.33 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 100 | $154.32 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 100 | $154.32 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 100 | $154.32 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 100 | $154.33 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 1 | $154.33 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 48 | $154.33 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 100 | $154.33 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 2 | $154.36 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 10 | $154.35 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 100 | $154.31 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 1 | $154.29 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 25 | $154.29 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 100 | $154.28 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 10 | $154.30 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 10 | $154.30 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 10 | $154.30 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 100 | $154.29 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 30 | $154.28 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 1 | $154.28 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 25 | $154.28 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 1 | $154.30 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 1 | $154.29 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 1 | $154.30 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 4 | $154.30 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 5 | $154.30 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 4 | $154.30 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 1 | $154.31 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 5 | $154.35 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 10 | $154.36 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 100 | $154.36 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 1 | $154.36 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 196 | $154.36 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 100 | $154.37 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 100 | $154.37 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 100 | $154.37 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 100 | $154.37 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 100 | $154.37 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 100 | $154.37 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 100 | $154.37 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 4 | $154.36 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 100 | $154.37 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 60 | $154.37 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 10 | $154.37 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 100 | $154.37 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 100 | $154.37 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 100 | $154.37 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Unknown* | 100 | $154.37 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 1 | $154.37 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 100 | $154.38 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 1 | $154.38 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 95 | $154.38 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 1 | $154.38 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 98 | $154.38 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 1 | $154.38 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 5 | $154.38 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 26 | $154.38 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 11 | $154.38 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 15 | $154.38 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 1 | $154.39 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 2 | $154.39 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 1 | $154.39 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 12 | $154.40 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 4 | $154.40 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 5 | $154.40 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 1 | $154.40 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 100 | $154.40 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 12 | $154.41 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 1 | $154.41 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 3 | $154.42 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 100 | $154.43 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 1 | $154.43 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 21 | $154.44 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 10 | $154.44 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 1 | $154.45 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 5 | $154.45 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 5 | $154.45 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 1 | $154.45 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 1 | $154.45 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 5 | $154.45 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 200 | $154.45 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 5 | $154.46 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 1 | $154.47 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 299 | $154.47 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 1 | $154.47 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 1 | $154.48 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 1 | $154.49 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 5 | $154.50 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 41 | $154.50 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 359 | $154.50 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 5 | $154.51 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 10 | $154.52 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 150 | $154.55 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 1 | $154.55 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 1 | $154.56 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Unknown* | 88 | $154.55 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 88 | $154.55 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 100 | $154.56 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 100 | $154.55 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 14 | $154.53 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 289 | $154.50 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 11 | $154.50 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 1 | $154.51 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 8 | $154.56 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 42 | $154.56 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 200 | $154.56 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 1 | $154.56 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 20 | $154.58 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 5 | $154.60 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 200 | $154.61 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 10 | $154.61 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 1 | $154.61 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 1 | $154.58 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Unknown* | 100 | $154.595 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 1 | $154.58 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 4 | $154.57 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 112 | $154.56 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 188 | $154.56 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 12 | $154.56 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 1 | $154.56 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 12 | $154.54 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 10 | $154.52 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 6 | $154.50 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 13 | $154.52 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 7 | $154.52 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 1 | $154.53 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 7 | $154.54 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 68 | $154.54 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 10 | $154.55 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 1 | $154.59 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $154.59 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 5 | $154.59 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 5 | $154.59 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 5 | $154.58 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 30 | $154.57 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 70 | $154.57 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 1 | $154.57 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 70 | $154.54 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 1 | $154.57 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 100 | $154.57 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 50 | $154.57 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 5 | $154.57 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 100 | $154.57 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 11 | $154.55 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 1 | $154.55 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 50 | $154.55 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 5 | $154.55 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 3 | $154.56 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 50 | $154.60 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 1 | $154.62 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 1 | $154.63 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 1 | $154.64 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $154.64 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $154.64 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 2 | $154.65 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 168 | $154.67 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 32 | $154.67 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 26 | $154.69 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 256 | $154.69 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 5 | $154.69 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 22 | $154.695 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 23 | $154.695 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 20 | $154.69 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 256 | $154.67 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 100 | $154.67 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Unknown* | 1 | $154.66 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 100 | $154.66 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 23 | $154.67 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 10 | $154.66 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 100 | $154.66 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 2 | $154.67 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 5 | $154.67 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 3 | $154.69 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 1 | $154.69 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 5 | $154.66 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 5 | $154.67 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 5 | $154.66 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 5 | $154.66 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 5 | $154.66 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 5 | $154.65 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 1 | $154.67 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 30 | $154.67 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 5 | $154.67 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 33 | $154.67 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 62 | $154.67 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 5 | $154.68 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 95 | $154.67 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 10 | $154.67 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 1 | $154.67 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 5 | $154.69 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 95 | $154.67 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 5 | $154.68 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 165 | $154.67 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 5 | $154.68 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 150 | $154.68 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 5 | $154.68 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 200 | $154.67 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 100 | $154.68 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 100 | $154.68 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 1 | $154.68 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 1 | $154.73 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 10 | $154.72 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 9 | $154.72 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 1 | $154.70 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 100 | $154.71 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 6 | $154.71 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 14 | $154.71 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 200 | $154.73 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 1 | $154.75 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 10 | $154.76 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 100 | $154.76 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Unknown* | 1 | $154.785 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 300 | $154.78 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 1 | $154.80 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 20 | $154.82 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 61 | $154.79 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 100 | $154.79 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 100 | $154.79 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 104 | $154.81 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 209 | $154.79 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 191 | $154.79 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 100 | $154.79 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 1 | $154.78 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 8 | $154.76 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 2 | $154.76 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 5 | $154.74 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 98 | $154.74 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 100 | $154.74 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 5 | $154.77 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 5 | $154.79 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 95 | $154.79 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 5 | $154.80 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 5 | $154.79 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 100 | $154.79 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 100 | $154.80 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 25 | $154.79 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 30 | $154.79 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 95 | $154.78 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 5 | $154.78 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 10 | $154.74 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 1 | $154.76 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Unknown* | 10 | $154.74 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 1 | $154.73 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 1 | $154.73 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 38 | $154.74 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 95 | $154.77 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 100 | $154.77 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 5 | $154.77 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 1 | $154.77 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 12 | $154.78 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 100 | $154.80 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 100 | $154.79 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 41 | $154.79 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 100 | $154.79 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 41 | $154.79 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 195 | $154.82 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 39 | $154.82 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 50 | $154.80 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 25 | $154.82 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 30 | $154.82 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 5 | $154.82 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 5 | $154.82 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 100 | $154.82 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 30 | $154.82 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 200 | $154.82 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 100 | $154.815 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 18 | $154.815 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 103 | $154.82 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 75 | $154.82 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 14 | $154.82 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 4 | $154.82 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 6 | $154.82 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 1 | $154.82 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 7 | $154.82 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 10 | $154.81 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 3 | $154.81 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 40 | $154.81 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 100 | $154.79 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 100 | $154.79 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 100 | $154.80 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 100 | $154.80 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 1 | $154.80 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 5 | $154.80 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 1 | $154.80 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 125 | $154.80 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 5 | $154.80 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 14 | $154.80 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 200 | $154.80 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 2 | $154.80 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 1 | $154.80 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 1 | $154.80 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 2 | $154.80 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 300 | $154.80 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 20 | $154.80 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 500 | $154.80 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 10 | $154.80 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 100 | $154.80 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 100 | $154.79 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 10 | $154.79 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 4 | $154.79 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 20 | $154.79 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 10 | $154.78 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 100 | $154.78 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 6 | $154.78 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 86 | $154.78 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 114 | $154.78 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 12 | $154.78 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 20 | $154.77 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 10 | $154.76 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 75 | $154.76 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 18 | $154.73 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 130 | $154.75 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 1 | $154.75 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 10 | $154.75 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 150 | $154.75 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 2 | $154.73 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 2 | $154.71 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 10 | $154.72 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 10 | $154.72 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 9 | $154.72 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 1 | $154.72 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 10 | $154.72 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 5 | $154.73 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 200 | $154.73 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 1 | $154.73 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 200 | $154.73 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 57 | $154.71 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 23 | $154.73 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 1 | $154.70 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 1 | $154.70 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 1 | $154.70 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 10 | $154.70 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 1 | $154.72 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 100 | $154.72 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 38 | $154.72 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Unknown* | 1 | $154.74 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 1 | $154.74 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 1 | $154.74 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 300 | $154.74 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 100 | $154.74 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 2 | $154.76 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 1 | $154.76 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 1 | $154.76 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 11 | $154.76 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 600 | $154.75 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 2 | $154.74 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 91 | $154.74 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 7 | $154.74 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 125 | $154.77 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 200 | $154.76 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 100 | $154.75 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 50 | $154.75 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 3 | $154.75 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 2 | $154.75 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 1 | $154.75 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 100 | $154.75 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 233 | $154.75 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 17 | $154.75 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 1 | $154.74 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 22 | $154.74 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 30 | $154.73 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 1 | $154.73 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 1 | $154.73 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 1 | $154.73 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 100 | $154.70 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 50 | $154.72 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 1 | $154.72 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 4 | $154.71 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 4 | $154.71 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 3 | $154.71 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 3 | $154.71 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 1 | $154.70 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 2 | $154.70 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 3 | $154.70 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 2 | $154.70 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 75 | $154.70 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 25 | $154.70 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 1 | $154.67 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 181 | $154.67 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 31 | $154.63 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 150 | $154.63 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 8 | $154.66 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $154.66 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 192 | $154.66 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 200 | $154.675 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 2 | $154.67 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 32 | $154.67 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $154.67 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 32 | $154.67 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 288 | $154.67 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 32 | $154.67 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $154.67 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 1 | $154.68 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 11 | $154.68 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 100 | $154.68 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 100 | $154.68 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 2 | $154.67 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 2 | $154.66 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 3 | $154.66 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 2 | $154.66 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 3 | $154.66 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 100 | $154.65 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 48 | $154.65 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 9 | $154.65 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 34 | $154.65 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 2 | $154.65 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 7 | $154.65 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 200 | $154.64 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 14 | $154.64 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 41 | $154.61 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 81 | $154.60 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 119 | $154.60 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 100 | $154.60 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 100 | $154.60 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 10 | $154.60 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 179 | $154.60 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 125 | $154.60 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 35 | $154.60 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 14 | $154.61 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 100 | $154.59 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 8 | $154.60 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 54 | $154.60 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 27 | $154.60 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 100 | $154.60 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 290 | $154.60 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 10 | $154.60 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 600 | $154.60 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 10 | $154.60 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 600 | $154.60 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 1 | $154.60 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 100 | $154.60 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 100 | $154.60 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 300 | $154.60 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 18 | $154.60 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 583 | $154.60 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 1 | $154.60 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 15 | $154.60 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 1 | $154.60 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 1 | $154.60 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 600 | $154.60 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 95 | $154.60 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 500 | $154.60 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 100 | $154.60 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 200 | $154.60 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 300 | $154.60 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 300 | $154.60 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 500 | $154.60 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 405 | $154.60 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 100 | $154.57 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 100 | $154.60 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 100 | $154.60 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 100 | $154.58 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 1 | $154.58 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 13 | $154.57 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 5 | $154.55 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 1 | $154.52 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 59 | $154.52 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 32 | $154.53 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 400 | $154.50 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $154.51 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 5 | $154.51 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 26 | $154.51 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 300 | $154.51 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $154.52 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 22 | $154.53 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 1 | $154.53 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 300 | $154.53 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 10 | $154.53 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 28 | $154.53 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 1 | $154.53 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 4 | $154.54 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 51 | $154.53 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 100 | $154.52 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 100 | $154.53 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 100 | $154.54 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 230 | $154.54 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 41 | $154.54 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 100 | $154.54 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 4 | $154.53 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 98 | $154.54 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 2 | $154.53 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 16 | $154.50 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 100 | $154.49 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 50 | $154.49 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 100 | $154.49 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 17 | $154.49 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 35 | $154.47 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 3 | $154.50 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 1 | $154.50 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 35 | $154.48 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 5 | $154.45 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 100 | $154.47 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 12 | $154.48 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 35 | $154.49 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 35 | $154.49 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 25 | $154.49 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 25 | $154.49 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 35 | $154.48 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 86 | $154.45 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 14 | $154.45 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 35 | $154.45 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 5 | $154.45 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 95 | $154.45 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 28 | $154.46 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 54 | $154.46 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Unknown* | 100 | $154.46 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 100 | $154.465 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 1 | $154.46 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Unknown* | 41 | $154.46 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Unknown* | 100 | $154.46 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Unknown* | 59 | $154.46 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 100 | $154.465 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 5 | $154.45 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 1 | $154.45 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 100 | $154.46 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 1 | $154.46 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 20 | $154.48 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 3 | $154.48 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 15 | $154.48 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 100 | $154.48 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 5 | $154.49 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 5 | $154.49 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 12 | $154.49 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 34 | $154.49 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Unknown* | 100 | $154.49 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 2 | $154.50 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 1 | $154.49 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 1 | $154.49 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 1,000 | $154.50 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 10 | $154.50 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 5 | $154.50 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 3 | $154.50 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 1 | $154.51 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 1 | $154.52 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 8 | $154.52 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 5 | $154.55 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 1 | $154.53 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 1 | $154.54 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 95 | $154.55 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 167 | $154.55 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 238 | $154.55 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 1 | $154.57 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 100 | $154.57 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 35 | $154.58 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 50 | $154.58 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 281 | $154.58 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 35 | $154.58 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 5 | $154.59 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 5 | $154.59 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 35 | $154.60 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 141 | $154.58 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 484 | $154.58 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 6 | $154.58 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 1 | $154.61 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 1 | $154.61 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 100 | $154.61 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 10 | $154.60 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 100 | $154.61 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Unknown* | 1 | $154.62 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 4 | $154.63 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 5 | $154.65 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 5 | $154.65 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 300 | $154.65 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 672 | $154.65 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 303 | $154.65 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 10 | $154.65 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 2 | $154.63 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 100 | $154.61 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 4 | $154.60 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 1 | $154.61 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 100 | $154.62 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 1 | $154.63 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 100 | $154.63 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 58 | $154.63 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 100 | $154.63 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 142 | $154.63 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 100 | $154.645 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 100 | $154.645 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 1 | $154.65 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 100 | $154.65 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 16 | $154.65 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 5 | $154.65 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Unknown* | 20 | $154.64 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Unknown* | 80 | $154.64 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Unknown* | 100 | $154.64 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Unknown* | 20 | $154.64 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 400 | $154.659 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 55 | $154.65 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 1 | $154.65 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 150 | $154.65 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 200 | $154.64 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 100 | $154.64 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 100 | $154.64 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 200 | $154.63 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 100 | $154.63 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 100 | $154.63 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 195 | $154.63 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 5 | $154.63 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 10 | $154.61 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 38 | $154.63 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 4 | $154.63 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 100 | $154.61 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 11 | $154.60 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 100 | $154.60 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 9 | $154.57 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 5 | $154.55 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 5 | $154.55 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 7 | $154.555 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Unknown* | 1 | $154.58 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $154.60 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 30 | $154.605 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 30 | $154.605 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 256 | $154.60 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 13 | $154.61 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 20 | $154.60 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 13 | $154.60 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 50 | $154.58 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 10 | $154.58 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 3 | $154.58 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 100 | $154.58 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 1 | $154.55 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 10 | $154.55 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Sell* | 100 | $154.55 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Sell* | 300 | $154.56 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 1 | $154.56 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 1 | $154.54 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 5 | $154.54 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 5 | $154.54 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 100 | $154.55 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 149 | $154.54 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 1 | $154.54 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 1 | $154.55 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 1 | $154.56 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 1 | $154.55 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 100 | $154.54 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 35 | $154.52 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 5 | $154.53 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 5 | $154.53 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 2 | $154.54 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 759 | $154.55 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 1,541 | $154.55 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 100 | $154.56 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 88 | $154.56 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 5 | $154.56 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 1 | $154.56 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 1 | $154.58 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 1 | $154.57 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 11 | $154.57 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 300 | $154.58 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 1 | $154.58 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 100 | $154.59 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 78 | $154.59 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 17 | $154.59 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 5 | $154.59 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 5 | $154.58 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 95 | $154.58 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 5 | $154.58 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 5 | $154.58 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Unknown* | 60 | $154.59 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 3 | $154.58 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 6 | $154.58 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 13 | $154.58 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 5 | $154.58 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 5 | $154.58 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 1 | $154.61 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 7 | $154.58 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 1 | $154.58 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 10 | $154.59 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 1 | $154.59 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 5 | $154.60 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 5 | $154.60 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 88 | $154.60 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 88 | $154.60 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 88 | $154.60 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 15 | $154.59 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 24 | $154.59 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 89 | $154.59 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 5 | $154.59 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 5 | $154.59 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 1 | $154.59 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 10 | $154.60 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 1 | $154.61 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 18 | $154.56 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 5 | $154.59 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 41 | $154.57 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 8 | $154.55 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 10 | $154.55 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 1 | $154.56 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 3 | $154.57 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 5 | $154.57 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 100 | $154.58 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 20 | $154.62 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 1 | $154.62 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 1 | $154.62 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 200 | $154.62 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 100 | $154.62 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 5 | $154.64 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 25 | $154.61 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 20 | $154.61 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 100 | $154.59 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 10 | $154.60 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 90 | $154.60 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 27 | $154.52 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 100 | $154.50 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 62 | $154.50 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 125 | $154.50 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 62 | $154.50 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 100 | $154.52 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 100 | $154.52 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 100 | $154.52 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 5 | $154.51 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 100 | $154.52 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 100 | $154.52 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 100 | $154.52 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 200 | $154.53 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 5 | $154.54 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 100 | $154.54 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 200 | $154.54 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 12 | $154.55 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 1 | $154.55 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 100 | $154.57 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 50 | $154.58 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 50 | $154.61 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 10 | $154.61 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 400 | $154.63 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 1 | $154.64 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 100 | $154.64 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 50 | $154.67 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 100 | $154.67 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 100 | $154.67 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Unknown* | 132 | $154.66 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 68 | $154.66 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 2 | $154.66 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Unknown* | 10 | $154.65 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Unknown* | 9 | $154.65 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Unknown* | 5 | $154.65 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Unknown* | 250 | $154.65 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Unknown* | 100 | $154.65 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 500 | $154.65 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 1 | $154.62 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 100 | $154.62 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 100 | $154.62 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 88 | $154.62 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 88 | $154.62 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 88 | $154.62 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 100 | $154.63 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 10 | $154.63 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 75 | $154.62 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 225 | $154.62 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 53 | $154.62 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 55 | $154.62 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 92 | $154.62 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 8 | $154.62 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 5 | $154.61 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 195 | $154.59 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 7 | $154.59 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 9 | $154.59 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 2 | $154.59 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 17 | $154.59 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 53 | $154.59 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 17 | $154.59 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 100 | $154.59 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Unknown* | 100 | $154.59 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Unknown* | 100 | $154.59 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 17 | $154.60 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 78 | $154.60 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 100 | $154.60 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 100 | $154.60 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 50 | $154.59 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 200 | $154.60 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 100 | $154.60 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 5 | $154.61 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 5 | $154.61 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 50 | $154.61 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 100 | $154.61 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 50 | $154.595 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 100 | $154.595 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 88 | $154.595 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 1 | $154.605 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 100 | $154.58 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 50 | $154.56 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 1 | $154.54 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 1 | $154.55 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 2 | $154.55 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 10 | $154.57 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 32 | $154.59 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 5 | $154.59 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 6 | $154.60 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 100 | $154.60 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 10 | $154.60 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 7 | $154.60 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Unknown* | 79 | $154.615 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 7 | $154.61 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 1 | $154.63 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 100 | $154.64 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 10 | $154.65 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 50 | $154.64 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 25 | $154.66 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 100 | $154.65 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 1 | $154.66 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 25 | $154.66 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 2 | $154.67 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 150 | $154.65 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 7 | $154.65 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 150 | $154.65 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 100 | $154.65 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 1 | $154.64 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 10 | $154.62 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 13 | $154.63 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 10 | $154.62 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 100 | $154.64 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 21 | $154.64 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Unknown* | 5 | $154.62 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 5 | $154.62 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 58 | $154.62 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 100 | $154.62 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 42 | $154.63 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 100 | $154.63 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 12 | $154.64 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Unknown* | 100 | $154.625 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Unknown* | 100 | $154.625 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 100 | $154.64 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 41 | $154.62 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 50 | $154.63 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 166 | $154.63 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 34 | $154.63 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 83 | $154.64 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 5 | $154.64 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 9 | $154.64 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 1 | $154.64 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 25 | $154.64 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 100 | $154.65 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 100 | $154.65 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 100 | $154.65 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 100 | $154.65 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 25 | $154.67 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 100 | $154.67 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 25 | $154.66 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 10 | $154.66 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 1 | $154.66 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 25 | $154.65 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 10 | $154.65 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 1 | $154.64 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 100 | $154.64 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 5 | $154.63 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 5 | $154.63 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 25 | $154.67 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 50 | $154.67 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 100 | $154.67 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 25 | $154.66 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 10 | $154.63 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 20 | $154.62 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 100 | $154.63 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 42 | $154.64 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 100 | $154.64 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 627 | $154.65 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 212 | $154.65 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 100 | $154.65 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 400 | $154.65 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 2,000 | $154.65 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 49 | $154.65 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 1 | $154.65 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 50 | $154.65 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 63 | $154.65 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 4 | $154.65 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 20 | $154.65 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 387 | $154.65 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 1 | $154.64 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 923 | $154.64 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 74 | $154.64 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 343 | $154.64 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 12 | $154.64 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 20 | $154.64 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 233 | $154.64 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 4 | $154.64 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 1 | $154.64 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 100 | $154.63 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 31 | $154.62 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 31 | $154.60 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 461 | $154.62 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 19 | $154.62 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 1 | $154.62 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 6 | $154.60 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 1 | $154.60 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 1 | $154.59 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 1 | $154.61 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 34 | $154.61 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 2 | $154.59 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 78 | $154.59 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 22 | $154.59 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 864 | $154.61 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 135 | $154.61 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 1 | $154.61 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 100 | $154.61 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 1 | $154.60 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 10 | $154.61 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 1 | $154.61 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 10 | $154.60 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 3 | $154.59 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 14 | $154.57 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 11 | $154.58 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 11 | $154.59 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 12 | $154.58 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 88 | $154.58 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Unknown* | 12 | $154.59 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Unknown* | 88 | $154.59 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 100 | $154.58 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Unknown* | 1 | $154.59 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 100 | $154.59 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 100 | $154.59 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 8 | $154.60 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 30 | $154.60 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $154.60 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 200 | $154.60 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 30 | $154.60 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 8 | $154.61 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 200 | $154.61 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 200 | $154.61 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $154.61 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 300 | $154.61 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 25 | $154.61 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 101 | $154.61 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $154.61 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 118 | $154.61 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 52 | $154.61 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 30 | $154.61 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 200 | $154.61 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $154.61 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 300 | $154.61 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 200 | $154.61 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 200 | $154.61 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 103 | $154.61 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 8 | $154.61 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 33 | $154.61 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 136 | $154.61 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 20 | $154.61 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 100 | $154.61 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 1 | $154.61 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 300 | $154.61 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 200 | $154.61 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 75 | $154.61 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 125 | $154.61 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 2 | $154.61 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 1 | $154.60 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 3 | $154.60 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $154.60 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 1 | $154.59 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 300 | $154.58 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 1 | $154.57 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 8 | $154.56 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 39 | $154.56 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 39 | $154.56 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 94 | $154.56 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 6 | $154.56 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 300 | $154.55 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 20 | $154.55 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 7 | $154.55 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 13 | $154.54 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 9 | $154.54 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 8 | $154.54 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 5 | $154.52 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 100 | $154.50 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 20 | $154.50 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 1 | $154.50 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 99 | $154.50 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 1 | $154.50 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 5 | $154.48 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 5 | $154.47 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 100 | $154.46 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 939 | $154.45 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 31 | $154.45 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 3 | $154.45 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Unknown* | 5 | $154.44 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Unknown* | 5 | $154.44 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Unknown* | 1 | $154.44 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Unknown* | 9 | $154.44 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Unknown* | 9 | $154.44 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 5 | $154.44 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 2 | $154.435 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 13 | $154.41 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 20 | $154.41 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 1 | $154.41 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 100 | $154.42 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 48 | $154.43 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 1 | $154.43 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 2 | $154.44 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 25 | $154.42 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 8 | $154.41 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 19 | $154.41 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 1 | $154.40 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 1 | $154.385 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 1 | $154.40 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 30 | $154.45 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 6 | $154.39 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 9 | $154.39 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 5 | $154.40 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 16 | $154.40 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 1 | $154.40 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 100 | $154.40 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 100 | $154.40 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 100 | $154.41 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 98 | $154.39 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 1 | $154.37 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 5 | $154.38 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 19 | $154.39 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 19 | $154.39 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 1 | $154.41 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 4 | $154.40 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 1 | $154.41 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 1 | $154.41 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 10 | $154.38 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 1 | $154.38 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 1 | $154.38 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 1 | $154.38 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 100 | $154.38 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 1 | $154.38 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 1 | $154.405 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Unknown* | 2 | $154.41 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 2 | $154.42 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Buy* | 1 | $154.43 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 2 | $154.44 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 1 | $154.42 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 68 | $154.40 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 1 | $154.40 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 1 | $154.45 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 510 | $154.50 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 90 | $154.50 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 100 | $154.52 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 100 | $154.52 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 5 | $154.52 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 25 | $154.51 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 30 | $154.51 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 2 | $154.54 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Unknown* | 1 | $154.55 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 100 | $154.55 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 60 | $154.55 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Unknown* | 70 | $154.55 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Unknown* | 130 | $154.55 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 30 | $154.55 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 100 | $154.55 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 5 | $154.55 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 70 | $154.55 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 60 | $154.55 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 82 | $154.55 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 18 | $154.55 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 100 | $154.55 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 30 | $154.54 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 100 | $154.54 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 100 | $154.54 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 100 | $154.55 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 30 | $154.55 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 100 | $154.55 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 10 | $154.56 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 900 | $154.56 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 100 | $154.56 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 600 | $154.56 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 1 | $154.55 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 3 | $154.55 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 130 | $154.55 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 11 | $154.53 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 10 | $154.54 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 1 | $154.54 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 5 | $154.54 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 18 | $154.52 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 18 | $154.52 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 41 | $154.52 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 41 | $154.52 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 250 | $154.50 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 100 | $154.50 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Unknown* | 1,300 | $154.50 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 18 | $154.50 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 4 | $154.51 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 3 | $154.51 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 3 | $154.51 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 4 | $154.51 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 300 | $154.51 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 5 | $154.50 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 1 | $154.50 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 7 | $154.50 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 1,000 | $154.50 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 100 | $154.50 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 250 | $154.50 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 500 | $154.50 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 30 | $154.50 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 1,000 | $154.50 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 967 | $154.50 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 15 | $154.50 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 33 | $154.50 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 5 | $154.50 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 3 | $154.50 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 6 | $154.50 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 100 | $154.50 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 1 | $154.50 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 1 | $154.50 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 1 | $154.50 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 50 | $154.50 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 100 | $154.50 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 100 | $154.50 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 85 | $154.50 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 15 | $154.50 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 50 | $154.50 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 39 | $154.50 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 100 | $154.50 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 1 | $154.49 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 485 | $154.50 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 11 | $154.50 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 100 | $154.50 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 100 | $154.50 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 11 | $154.49 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 100 | $154.49 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 5 | $154.49 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 1 | $154.48 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 5 | $154.48 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 1,100 | $154.48 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 6 | $154.48 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 1 | $154.47 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 20 | $154.47 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 5 | $154.47 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 63 | $154.47 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 1 | $154.45 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 1 | $154.45 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 2 | $154.45 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 20 | $154.45 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 18 | $154.45 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 1 | $154.44 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 10 | $154.44 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 1 | $154.44 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 380 | $154.44 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 200 | $154.44 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 5 | $154.43 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 4 | $154.43 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 100 | $154.43 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 4 | $154.43 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 11 | $154.43 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 100 | $154.43 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 70 | $154.41 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 100 | $154.40 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 1 | $154.36 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 5 | $154.37 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 5 | $154.37 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 3 | $154.39 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 1 | $154.39 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 1 | $154.39 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 1 | $154.37 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 27 | $154.37 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 100 | $154.37 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 5 | $154.37 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 100 | $154.37 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 900 | $154.37 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 5 | $154.37 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Unknown* | 1 | $154.38 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 5 | $154.37 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 5 | $154.37 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 303 | $154.37 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 2 | $154.40 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 235 | $154.41 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 13 | $154.41 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 65 | $154.41 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 1 | $154.40 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 100 | $154.39 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 100 | $154.40 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 100 | $154.40 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 3 | $154.39 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 1 | $154.37 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 300 | $154.37 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 1 | $154.37 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 5 | $154.37 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 5 | $154.37 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 5 | $154.34 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 5 | $154.34 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 1 | $154.37 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 100 | $154.37 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 1 | $154.38 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 1 | $154.39 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 73 | $154.38 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 113 | $154.38 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 10 | $154.38 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 4 | $154.38 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 52 | $154.40 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 37 | $154.40 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 100 | $154.385 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 100 | $154.385 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 5 | $154.36 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 100 | $154.42 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 100 | $154.42 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 3 | $154.42 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 5 | $154.43 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 4 | $154.43 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 5 | $154.44 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 3 | $154.43 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 100 | $154.42 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 50 | $154.42 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 500 | $154.42 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 30 | $154.42 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 20 | $154.42 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 1 | $154.41 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 4 | $154.41 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 1 | $154.40 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 60 | $154.40 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 13 | $154.40 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 100 | $154.40 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 100 | $154.40 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 9 | $154.38 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 100 | $154.35 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 11 | $154.35 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 1 | $154.36 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 5 | $154.33 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 1 | $154.35 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 5 | $154.35 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 95 | $154.35 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 5 | $154.35 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 50 | $154.34 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 1 | $154.34 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 100 | $154.32 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 100 | $154.32 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 260 | $154.34 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 100 | $154.34 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 58 | $154.34 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 82 | $154.34 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 1 | $154.33 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 200 | $154.33 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 1 | $154.30 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 5 | $154.30 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 5 | $154.30 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 2 | $154.30 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 10 | $154.28 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 1 | $154.27 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 200 | $154.26 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 1 | $154.25 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 1 | $154.21 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 39 | $154.21 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 61 | $154.21 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 5 | $154.22 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 91 | $154.22 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 9 | $154.22 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 1 | $154.20 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 26 | $154.17 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Unknown* | 12 | $154.20 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $154.20 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 10 | $154.20 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 1 | $154.21 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 30 | $154.20 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 220 | $154.20 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 1 | $154.17 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 95 | $154.17 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 100 | $154.15 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 5 | $154.17 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 5 | $154.16 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 4 | $154.15 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 10 | $154.11 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 7 | $154.12 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 100 | $154.11 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 15 | $154.12 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 15 | $154.11 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 100 | $154.13 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 100 | $154.12 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 21 | $154.14 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 100 | $154.13 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 1 | $154.15 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 288 | $154.12 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 1 | $154.12 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 4 | $154.11 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 88 | $154.10 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 50 | $154.10 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 5 | $154.10 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 100 | $154.10 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 100 | $154.08 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 5 | $154.08 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Unknown* | 1 | $154.06 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 10 | $154.06 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 5 | $154.06 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 1 | $154.06 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 5 | $154.06 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 1 | $154.065 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 1 | $154.06 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 10 | $154.05 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 87 | $154.05 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 13 | $154.05 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 10 | $154.06 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 1 | $154.07 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 1 | $154.08 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 20 | $154.08 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 51 | $154.05 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 1 | $154.05 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 1 | $154.05 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 300 | $154.06 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 1 | $154.08 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 10 | $154.10 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 1 | $154.07 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 10 | $154.07 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 1 | $154.07 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 1 | $154.06 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 100 | $154.08 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 100 | $154.08 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 5 | $154.09 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 5 | $154.09 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 1 | $154.08 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Unknown* | 3 | $154.065 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Unknown* | 74 | $154.065 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Unknown* | 16 | $154.065 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Unknown* | 10 | $154.065 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 1 | $154.07 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Unknown* | 1 | $154.09 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 1 | $154.09 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 100 | $154.12 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 100 | $154.12 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 1 | $154.12 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Unknown* | 16 | $154.14 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 150 | $154.14 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 1 | $154.11 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 25 | $154.575 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 1 | $154.61 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $154.69 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $154.69 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $154.67 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $154.67 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 20 | $154.68 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 1 | $154.70 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 99 | $154.70 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 1 | $154.70 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 6 | $154.69 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 11 | $154.69 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 72 | $154.67 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 52 | $154.67 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 24 | $154.67 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 24 | $154.67 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 1 | $154.66 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 912 | $154.66 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 87 | $154.66 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 16 | $154.65 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 62 | $154.61 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 125 | $154.61 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 1 | $154.62 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 30 | $154.55 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 9 | $154.60 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 20 | $154.54 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 20 | $154.55 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 4 | $154.54 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 1 | $154.58 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 1 | $154.58 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 22 | $154.57 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 22 | $154.57 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 88 | $154.56 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 22 | $154.55 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 4 | $154.48 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 22 | $154.52 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 32 | $154.52 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 22 | $154.52 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 50 | $154.49 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 20 | $154.49 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 5 | $154.47 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 5 | $154.47 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 5 | $154.47 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 50 | $154.48 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 5 | $154.48 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 5 | $154.48 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 12 | $154.52 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 88 | $154.52 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 8 | $154.49 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 5 | $154.49 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 8 | $154.49 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 6 | $154.49 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 8 | $154.52 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 8 | $154.52 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 50 | $154.54 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 100 | $154.56 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Unknown* | 84 | $154.55 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 89 | $154.54 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 11 | $154.535 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 89 | $154.535 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 200 | $154.54 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 55 | $154.54 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 45 | $154.535 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 16 | $154.55 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 17 | $154.54 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 133 | $154.54 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 45 | $154.535 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 100 | $154.54 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 45 | $154.535 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 58 | $154.54 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 21 | $154.54 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 21 | $154.54 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 99 | $154.55 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 25 | $154.55 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 100 | $154.55 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 20 | $154.55 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Unknown* | 200 | $154.57 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 5 | $154.57 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 22 | $154.55 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 22 | $154.55 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 22 | $154.55 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 78 | $154.55 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 22 | $154.55 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 22 | $154.55 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 12 | $154.53 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 12 | $154.54 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 12 | $154.54 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 108 | $154.54 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 18 | $154.54 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 88 | $154.52 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 100 | $154.52 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 15 | $154.52 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 7 | $154.52 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 15 | $154.52 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 100 | $154.52 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 100 | $154.55 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 7 | $154.55 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 19 | $154.55 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 23 | $154.50 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 77 | $154.50 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 150 | $154.54 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 100 | $154.53 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 19 | $154.48 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 19 | $154.48 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 100 | $154.48 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 100 | $154.48 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 19 | $154.48 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 3 | $154.45 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 95 | $154.39 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 5 | $154.41 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Unknown* | 5 | $154.43 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 1 | $154.39 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 2 | $154.40 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 32 | $154.41 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 100 | $154.41 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 53 | $154.45 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 9 | $154.46 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 1 | $154.48 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 4 | $154.48 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 11 | $154.50 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 22 | $154.51 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $154.51 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 50 | $154.49 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 5 | $154.49 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $154.465 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Unknown* | 100 | $154.465 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 100 | $154.52 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 10 | $154.49 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 7 | $154.49 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 12 | $154.435 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 11 | $154.42 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 88 | $154.435 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 95 | $154.43 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 5 | $154.43 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Unknown* | 100 | $154.45 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Unknown* | 33 | $154.45 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 50 | $154.43 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 5 | $154.42 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 3 | $154.41 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 50 | $154.465 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 1 | $154.46 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 20 | $154.46 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 100 | $154.56 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 5 | $154.59 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 5 | $154.59 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 5 | $154.59 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 5 | $154.59 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 5 | $154.59 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 100 | $154.56 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 8 | $154.55 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 25 | $154.55 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 15 | $154.55 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 4 | $154.55 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 4 | $154.55 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 2 | $154.55 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 1 | $154.53 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 1 | $154.44 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 1 | $154.46 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 23 | $154.42 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 100 | $154.44 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 10 | $154.45 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 17 | $154.45 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 23 | $154.47 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 18 | $154.49 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 5 | $154.49 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 5 | $154.49 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 100 | $154.49 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 10 | $154.48 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Unknown* | 42 | $154.50 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Unknown* | 100 | $154.50 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 3 | $154.49 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 43 | $154.53 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 77 | $154.53 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 75 | $154.50 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 75 | $154.51 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 1 | $154.58 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 1 | $154.60 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 100 | $154.59 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 10 | $154.59 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 97 | $154.59 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 3 | $154.59 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 100 | $154.53 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 1 | $154.53 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 10 | $154.58 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 5 | $154.57 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 5 | $154.57 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 100 | $154.54 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 17 | $154.52 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 100 | $154.50 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 6 | $154.50 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 100 | $154.50 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 50 | $154.39 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 7 | $154.38 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 151 | $154.35 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 5 | $154.34 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 100 | $154.33 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 54 | $154.34 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 100 | $154.34 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 46 | $154.34 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 5 | $154.33 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 5 | $154.33 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 100 | $154.33 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 100 | $154.33 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 5 | $154.35 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 5 | $154.36 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Unknown* | 3 | $154.305 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 2 | $154.28 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 1 | $154.29 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 4 | $154.30 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 100 | $154.31 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 100 | $154.31 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 13 | $154.31 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 18 | $154.37 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 50 | $154.42 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 95 | $154.42 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 5 | $154.42 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 95 | $154.43 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 25 | $154.395 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 80 | $154.33 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 8 | $154.17 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 94 | $154.19 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 3 | $154.19 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 3 | $154.19 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 1 | $154.17 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 3 | $154.18 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 92 | $154.20 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 59 | $154.20 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 5 | $154.20 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 100 | $154.20 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 187 | $154.20 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 100 | $154.23 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 3 | $154.25 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 3 | $154.25 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 2 | $154.25 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 100 | $154.28 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 1 | $154.27 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 100 | $154.30 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 1 | $154.30 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 10 | $154.31 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 5 | $154.35 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 50 | $154.35 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 250 | $154.35 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 50 | $154.36 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 100 | $154.43 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 2 | $154.43 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 10 | $154.44 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 70 | $154.40 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 13 | $154.38 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 1 | $154.38 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 70 | $154.34 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 5 | $154.37 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 5 | $154.37 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 30 | $154.30 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 76 | $154.31 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 24 | $154.31 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 5 | $154.33 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 100 | $154.34 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 1 | $154.37 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 17 | $154.38 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 1 | $154.435 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 18 | $154.42 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 1 | $154.42 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 100 | $154.40 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 100 | $154.29 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 20 | $154.29 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 100 | $154.28 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 78 | $154.24 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 10 | $154.26 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 2 | $154.28 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 100 | $154.305 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 1 | $154.33 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 100 | $154.30 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 48 | $154.30 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 52 | $154.30 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 17 | $154.30 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 88 | $154.335 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 88 | $154.335 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 86 | $154.335 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 99 | $154.33 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 40 | $154.31 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 17 | $154.31 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 88 | $154.28 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 13 | $154.27 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 15 | $154.27 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 20 | $154.27 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 20 | $154.27 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 30 | $154.27 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 30 | $154.25 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 30 | $154.25 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $154.24 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $154.24 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 5 | $154.24 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 5 | $154.22 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 1 | $154.21 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 62 | $154.20 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 1 | $154.22 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 20 | $154.22 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 20 | $154.22 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 4 | $154.27 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 50 | $154.28 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 10 | $154.30 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 144 | $154.30 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 1 | $154.30 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $154.30 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $154.32 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $154.33 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $154.33 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 67 | $154.41 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 49 | $154.42 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 20 | $154.42 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 1 | $154.47 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 1 | $154.445 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 1 | $154.445 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $154.43 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $154.43 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 10 | $154.43 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 170 | $154.385 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 25 | $154.43 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 10 | $154.43 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 35 | $154.385 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 35 | $154.385 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 10 | $154.385 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 10 | $154.385 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 10 | $154.385 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 137 | $154.40 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 5 | $154.34 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $154.34 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 5 | $154.36 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $154.43 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $154.40 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $154.40 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $154.40 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 176 | $154.40 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 88 | $154.40 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 88 | $154.40 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $154.40 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $154.40 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 150 | $154.39 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $154.40 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $154.39 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 1 | $154.40 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 14 | $154.40 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 1 | $154.40 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 25 | $154.44 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 9 | $154.44 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 16 | $154.44 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 87 | $154.51 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 2 | $154.51 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 1 | $154.53 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Unknown* | 20 | $154.61 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Unknown* | 28 | $154.65 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 1 | $154.66 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 100 | $154.66 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 2 | $154.67 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 200 | $154.66 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 100 | $154.60 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 100 | $154.60 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 1 | $154.61 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 5 | $154.63 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 1 | $154.62 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 4 | $154.65 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 200 | $154.705 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 1 | $154.70 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 1 | $154.71 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 59 | $154.725 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 58 | $154.725 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 1 | $154.70 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 1 | $154.705 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 1 | $154.705 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 1 | $154.705 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 67 | $154.705 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 5 | $154.66 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 10 | $154.66 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 10 | $154.67 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 95 | $154.71 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 5 | $154.71 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 81 | $154.72 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 19 | $154.72 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 40 | $154.69 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 1 | $154.66 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 90 | $154.60 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 10 | $154.60 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 100 | $154.635 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 100 | $154.635 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 100 | $154.635 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 5 | $154.72 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 83 | $154.74 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 19 | $154.74 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 147 | $154.74 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 34 | $154.74 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 17 | $154.74 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 25 | $154.77 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 1 | $154.77 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 30 | $154.77 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 30 | $154.79 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 100 | $154.815 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 58 | $154.81 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 58 | $154.81 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 62 | $154.81 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 32 | $154.81 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 2 | $154.805 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 5 | $154.805 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 5 | $154.805 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 5 | $154.81 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 5 | $154.81 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 5 | $154.81 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 5 | $154.81 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 5 | $154.81 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 5 | $154.81 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 5 | $154.81 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 5 | $154.81 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 5 | $154.81 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 5 | $154.81 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 5 | $154.81 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 5 | $154.81 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 5 | $154.81 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 5 | $154.81 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 5 | $154.81 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 32 | $154.81 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 32 | $154.81 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 32 | $154.81 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 5 | $154.81 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 5 | $154.81 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 5 | $154.81 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 1 | $154.78 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 1 | $154.78 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 1 | $154.78 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 1 | $154.785 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 1 | $154.785 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 100 | $154.85 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 25 | $154.88 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 20 | $154.88 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 5 | $154.89 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 5 | $154.91 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 5 | $154.91 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 3 | $154.91 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 100 | $154.89 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 100 | $154.89 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 100 | $154.92 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 5 | $154.91 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 5 | $154.91 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 100 | $154.91 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 1 | $154.91 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 5 | $154.91 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 100 | $154.91 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 94 | $154.905 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 6 | $154.90 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 55 | $154.90 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 35 | $154.90 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 100 | $154.90 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 35 | $154.90 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 100 | $154.90 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 35 | $154.90 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 100 | $154.90 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 35 | $154.90 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 62 | $154.90 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 2 | $154.87 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 100 | $154.85 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 100 | $154.80 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 100 | $154.79 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 54 | $154.77 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 15 | $154.76 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 70 | $154.77 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 85 | $154.77 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 15 | $154.77 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 1 | $154.76 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 233 | $154.75 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 2 | $154.75 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 15 | $154.75 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 100 | $154.74 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 33 | $154.73 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 33 | $154.73 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 100 | $154.74 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 53 | $154.73 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 56 | $154.73 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 100 | $154.74 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 44 | $154.73 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 25 | $154.65 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 5 | $154.66 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 5 | $154.66 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 10 | $154.69 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 5 | $154.68 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 5 | $154.68 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 2 | $154.69 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 1 | $154.69 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 12 | $154.69 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 30 | $154.69 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 10 | $154.74 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 10 | $154.73 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 10 | $154.73 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 5 | $154.72 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 5 | $154.72 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 100 | $154.67 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $154.68 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 1 | $154.68 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 1 | $154.68 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 52 | $154.69 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 41 | $154.69 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 7 | $154.69 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 87 | $154.71 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $154.71 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $154.715 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $154.715 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 51 | $154.71 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 36 | $154.71 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $154.715 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $154.715 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 100 | $154.69 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 100 | $154.69 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 200 | $154.69 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 300 | $154.69 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 200 | $154.715 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $154.71 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 10 | $154.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 10 | $154.66 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 11 | $154.66 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 1 | $154.65 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 1,187 | $154.65 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 1,810 | $154.65 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 200 | $154.62 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 200 | $154.61 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 6 | $154.61 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 1 | $154.61 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 30 | $154.58 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 10 | $154.60 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 5 | $154.60 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 1 | $154.60 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 1 | $154.60 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 256 | $154.58 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Unknown* | 5 | $154.59 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 50 | $154.59 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 10 | $154.59 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 26 | $154.58 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 1 | $154.58 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 27 | $154.56 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 720 | $154.55 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 12 | $154.55 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 2 | $154.47 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $154.50 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 8 | $154.48 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 5 | $154.45 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 5 | $154.45 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 50 | $154.45 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $154.42 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 100 | $154.41 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 60 | $154.47 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 22 | $154.47 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 18 | $154.47 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Unknown* | 22 | $154.44 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 23 | $154.45 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 100 | $154.46 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 22 | $154.45 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 1 | $154.46 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 8 | $154.46 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 15 | $154.44 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 2 | $154.43 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 1 | $154.40 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 1 | $154.40 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 1 | $154.40 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 15 | $154.42 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 5 | $154.42 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 1 | $154.42 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 1 | $154.41 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 500 | $154.42 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 70 | $154.42 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 15 | $154.42 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 200 | $154.40 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 200 | $154.40 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Unknown* | 87 | $154.345 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Unknown* | 87 | $154.345 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 20 | $154.40 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 7 | $154.40 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 15 | $154.40 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 9 | $154.36 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 5 | $154.22 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 15 | $154.20 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 5 | $154.20 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 5 | $154.21 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 2 | $154.17 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Unknown* | 16 | $154.185 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $154.11 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 1 | $154.11 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 18 | $154.13 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 99 | $154.11 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 7 | $154.14 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $154.12 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 5 | $154.21 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 1 | $154.14 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 5 | $154.15 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 1 | $154.15 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 22 | $154.15 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 1 | $154.15 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 44 | $154.12 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 5 | $154.14 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 1 | $154.15 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 1 | $154.16 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 892 | $154.11 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 268 | $154.11 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 100 | $154.13 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 40 | $154.11 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 100 | $154.12 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Unknown* | 200 | $154.15 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 16 | $154.15 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 5 | $154.16 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 5 | $154.26 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 5 | $154.23 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 20 | $154.25 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 13 | $154.25 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 25 | $154.25 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 22 | $154.24 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 3 | $154.24 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 50 | $154.24 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $154.20 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 800 | $154.20 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 200 | $154.16 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 5 | $154.12 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 5 | $154.12 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 19 | $154.06 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 21 | $154.06 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 20 | $154.06 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 20 | $154.06 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 5 | $154.05 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 5 | $154.05 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 63 | $154.07 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 61 | $153.99 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 5 | $154.02 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 5 | $154.03 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 5 | $154.03 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $153.96 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 1 | $153.99 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 100 | $153.93 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 5 | $153.95 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 13 | $153.96 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 16 | $153.96 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 899 | $154.00 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 19 | $153.96 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 28 | $153.97 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 16 | $153.97 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 12 | $153.96 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 21 | $153.96 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 16 | $153.98 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 100 | $153.96 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 300 | $153.96 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 35 | $153.91 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 100 | $153.90 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 256 | $153.90 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 5 | $153.94 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 100 | $153.84 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 100 | $153.88 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 100 | $153.97 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 100 | $153.96 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $153.96 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $153.96 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 1 | $153.98 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 10 | $154.00 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 15 | $154.00 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 4 | $154.00 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 96 | $154.00 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 553 | $154.00 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $154.01 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 1 | $154.10 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 10 | $154.10 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 100 | $154.09 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 5 | $154.09 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 5 | $154.09 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 5 | $154.08 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 100 | $154.08 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 100 | $154.01 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 40 | $153.99 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 20 | $153.99 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 5 | $153.98 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 5 | $153.99 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $153.99 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 35 | $153.98 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 100 | $153.99 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 100 | $153.99 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 100 | $153.98 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 19 | $153.88 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 180 | $153.88 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 16 | $153.88 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 60 | $153.89 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 120 | $153.89 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 60 | $153.89 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 1 | $153.91 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 4 | $153.90 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $153.86 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 88 | $153.86 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 256 | $153.87 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 96 | $153.86 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $153.85 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 4 | $153.86 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $153.86 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 1 | $153.85 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $153.87 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Unknown* | 12 | $153.91 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 35 | $153.91 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 96 | $153.98 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 4 | $153.98 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 3 | $153.97 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 37 | $153.92 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 100 | $153.85 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 100 | $153.80 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 100 | $153.81 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 1 | $153.86 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 100 | $153.82 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 100 | $153.83 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 25 | $153.84 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 100 | $153.82 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $153.90 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 300 | $153.91 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 2 | $153.91 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $153.91 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $153.95 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $153.95 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $153.95 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $153.97 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 95 | $153.97 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 5 | $153.97 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 3 | $153.995 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 2 | $154.01 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 10 | $154.075 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 100 | $154.06 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 25 | $153.98 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $153.98 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 26 | $153.99 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $153.99 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 2 | $154.015 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 1 | $154.04 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 20 | $154.03 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 100 | $154.06 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 12 | $154.02 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 88 | $154.02 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 32 | $154.01 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 48 | $154.01 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 15 | $154.01 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 80 | $154.02 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 20 | $154.02 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $154.04 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 10 | $154.08 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 1 | $154.11 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $154.13 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 10 | $154.14 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 10 | $154.14 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 25 | $154.16 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 50 | $154.21 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 100 | $154.17 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 25 | $154.18 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 10 | $154.16 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 2 | $154.12 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 190 | $154.025 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 120 | $154.04 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 325 | $154.04 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 100 | $154.00 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $154.01 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $154.12 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $154.02 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 52 | $154.13 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 100 | $154.12 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 35 | $154.01 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 65 | $154.01 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 15 | $153.98 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $153.98 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 15 | $153.98 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 50 | $153.94 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 15 | $153.95 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 15 | $153.95 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 8 | $153.90 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 5 | $153.90 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 5 | $153.89 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $153.84 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 50 | $153.87 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 1 | $153.77 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $153.77 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $153.77 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 256 | $153.75 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 9 | $153.92 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 2 | $153.855 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 47 | $153.89 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 50 | $153.89 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 3 | $153.89 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 1 | $153.85 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 5 | $153.82 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 3 | $153.81 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 3 | $153.76 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 256 | $153.77 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 100 | $153.80 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 48 | $153.70 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 28 | $153.67 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 48 | $153.68 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 52 | $153.68 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $153.69 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 76 | $153.70 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 76 | $153.70 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 4 | $153.71 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 50 | $153.70 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 5 | $153.71 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 25 | $153.70 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 25 | $153.70 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 25 | $153.70 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 25 | $153.70 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 800 | $153.71 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $153.73 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $153.72 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 500 | $153.72 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 17 | $153.79 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 83 | $153.79 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 17 | $153.79 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 5 | $153.79 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 37 | $153.79 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 5 | $153.76 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 5 | $153.81 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 49 | $153.80 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 41 | $153.79 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 59 | $153.79 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 16 | $153.80 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 25 | $153.81 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $153.93 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 1 | $153.91 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 50 | $153.82 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 50 | $153.81 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 1 | $153.80 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 24 | $153.67 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 13 | $153.67 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 11 | $153.67 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $153.67 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $153.68 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 200 | $153.67 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $153.68 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1 | $153.68 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 2 | $153.69 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $153.68 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $153.64 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $153.68 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 95 | $153.66 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 5 | $153.63 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $153.68 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $153.63 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $153.63 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $153.63 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $153.63 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $153.63 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 5 | $153.79 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $153.77 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 38 | $153.74 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 25 | $153.67 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $153.67 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 5 | $153.63 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $153.62 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 5 | $153.56 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 98 | $153.56 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 163 | $153.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $153.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 25 | $153.56 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 25 | $153.56 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 25 | $153.56 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 25 | $153.53 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 30 | $153.53 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $153.53 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 200 | $153.57 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $153.56 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $153.56 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 256 | $153.56 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 1 | $153.57 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 256 | $153.57 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 65 | $153.53 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $153.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $153.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $153.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $153.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 56 | $153.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 44 | $153.60 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 156 | $153.62 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $153.625 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 25 | $153.53 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $153.53 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $153.53 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 184 | $153.53 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 25 | $153.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $153.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $153.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 25 | $153.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $153.58 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 25 | $153.58 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 5 | $153.61 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $153.60 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 30 | $153.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $153.625 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $153.61 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $153.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $153.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 30 | $153.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $153.58 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 30 | $153.58 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $153.625 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $153.625 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 200 | $153.63 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $153.63 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $153.66 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 38 | $153.66 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 70 | $153.65 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 30 | $153.65 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $153.63 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 33 | $153.58 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $153.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 25 | $153.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 90 | $153.56 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 25 | $153.56 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 5 | $153.57 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $153.57 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 30 | $153.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $153.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 5 | $153.56 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 5 | $153.56 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 30 | $153.56 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 25 | $153.59 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 25 | $153.59 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $153.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $153.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $153.56 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $153.57 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $153.59 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 300 | $153.57 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 100 | $153.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 300 | $153.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $153.63 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 200 | $153.615 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 200 | $153.615 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 9 | $153.60 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 45 | $153.63 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 3 | $153.60 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $153.60 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $153.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 31 | $153.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 4 | $153.63 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 2 | $153.63 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 2 | $153.63 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 256 | $153.64 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 256 | $153.63 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $153.63 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 2 | $153.64 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $153.64 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $153.64 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $153.64 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 2 | $153.65 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 2 | $153.65 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $153.64 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 256 | $153.65 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 150 | $153.65 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 50 | $153.66 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 50 | $153.67 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 72 | $153.70 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 11 | $153.73 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 82 | $153.70 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 52 | $153.71 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $153.70 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $153.71 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 500 | $153.75 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 2 | $153.75 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $153.78 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 3 | $153.79 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 3 | $153.79 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 55 | $153.81 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 57 | $153.81 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 3 | $153.80 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 3 | $153.80 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 2 | $153.80 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 2 | $153.80 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 3 | $153.81 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 2 | $153.81 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 57 | $153.80 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 2 | $153.80 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 3 | $153.80 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 43 | $153.80 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 77 | $153.79 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $153.80 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $153.80 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 200 | $153.80 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 24 | $153.80 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 20 | $153.80 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $153.80 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 450 | $153.80 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 50 | $153.80 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 34 | $153.81 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 1 | $153.82 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 1 | $153.82 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 1 | $153.82 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 1 | $153.82 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $153.82 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $153.82 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $153.82 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $153.83 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 18 | $153.84 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 7 | $153.84 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 25 | $153.84 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 25 | $153.88 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 10 | $153.88 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 49 | $153.83 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $153.81 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $153.83 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $153.84 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 3 | $153.87 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 15 | $153.84 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 10 | $153.92 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 51 | $153.86 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 49 | $153.86 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 50 | $153.87 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 106 | $153.87 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 44 | $153.87 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 25 | $153.86 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 200 | $153.87 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $153.89 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 256 | $153.87 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $153.85 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 8 | $153.86 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 150 | $153.86 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $153.87 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $153.87 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 8 | $153.92 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 10 | $153.92 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 17 | $153.89 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 25 | $153.89 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 25 | $153.89 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 200 | $153.88 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 10 | $153.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $153.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 5 | $153.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 10 | $153.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 5 | $153.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $153.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $153.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 3 | $153.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 3 | $153.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 10 | $153.95 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 7 | $153.91 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $153.93 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $153.94 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $153.95 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $153.95 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 200 | $153.95 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 5 | $153.96 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 5 | $153.96 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 20 | $153.97 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 3 | $153.98 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $153.98 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $153.98 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 47 | $153.99 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $153.99 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 26 | $153.99 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $153.99 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 5 | $153.99 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 17 | $153.99 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $153.99 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 2 | $153.99 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 5 | $153.99 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $153.99 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $153.99 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $153.99 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $153.99 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $153.99 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 3 | $153.99 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $153.99 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 28 | $153.99 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 2 | $153.99 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 110 | $153.99 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $153.99 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 2 | $153.99 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $153.99 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 270 | $153.99 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 25 | $154.02 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 25 | $154.02 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 30 | $154.02 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 3 | $154.02 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 5 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 204 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 8 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 2 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 200 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 25 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 135 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 235 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 6 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 40 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 20 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 2 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 10 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 300 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 50 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 10 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 5 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 10 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 3 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 2 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 44 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 5 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 2 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 28 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 2 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 5 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 2 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 3 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 5 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 10 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 50 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 53 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 6 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 39 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 10 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 4 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 89 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 33 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 78 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 2 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 3 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 5 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 20 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 12 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 45 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 180 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 7 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 2 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 3 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 4 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 13 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 4 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 2 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 30 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 19 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 3 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 19 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 2 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 10 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 6 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 2 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 67 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 33 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 50 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 13 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 2 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 6 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 2 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 40 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1,450 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 879 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 21 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 10 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 20 | $154.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $154.01 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 6 | $154.01 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 3 | $154.01 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 9 | $154.02 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $154.02 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 2 | $154.03 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 25 | $154.08 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 81 | $154.05 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 256 | $154.05 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 256 | $154.05 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $154.06 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 25 | $154.07 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 68 | $154.06 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 25 | $154.07 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 25 | $154.07 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $154.04 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $154.04 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $154.04 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 49 | $154.08 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 7 | $154.10 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 19 | $154.08 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $154.07 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 19 | $154.08 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 39 | $154.07 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 161 | $154.07 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $154.04 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 68 | $154.06 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 17 | $154.06 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 3 | $154.04 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 2 | $154.07 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 49 | $154.07 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 49 | $154.07 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $154.06 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 103 | $154.07 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 17 | $154.07 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 30 | $154.07 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $154.05 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $154.06 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 5 | $154.06 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 10 | $154.06 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $154.06 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 2 | $154.07 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 2 | $154.08 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 17 | $154.09 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 2 | $154.08 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 2 | $154.08 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 64 | $154.105 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 66 | $154.105 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 9 | $154.08 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 8 | $154.08 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $154.08 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 200 | $154.10 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 7 | $154.09 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 9 | $154.09 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 38 | $154.11 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 18 | $154.11 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 200 | $154.09 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 167 | $154.09 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 33 | $154.09 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 44 | $154.11 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 600 | $154.10 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 500 | $154.10 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $154.10 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 5 | $154.10 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 30 | $154.10 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $154.10 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 2 | $154.10 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $154.10 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 13 | $154.10 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $154.10 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $154.10 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $154.15 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $154.15 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 64 | $154.18 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 32 | $154.13 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $154.13 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 33 | $154.14 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $154.19 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $154.19 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 2 | $154.14 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 200 | $154.15 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $154.16 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 3 | $154.16 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 3 | $154.16 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 2 | $154.16 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 23 | $154.18 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 49 | $154.20 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 40 | $154.19 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 103 | $154.19 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 4 | $154.20 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $154.20 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 3 | $154.20 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $154.20 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $154.20 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 34 | $154.20 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $154.20 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 300 | $154.20 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 3 | $154.21 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 3 | $154.22 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 200 | $154.25 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $154.23 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 5 | $154.26 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $154.25 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $154.25 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $154.29 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 2 | $154.26 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $154.26 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $154.26 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 2 | $154.27 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $154.28 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $154.28 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $154.29 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 23 | $154.32 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 2 | $154.30 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $154.30 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 72 | $154.30 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $154.30 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $154.30 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $154.30 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $154.30 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 7 | $154.30 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $154.30 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $154.30 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 38 | $154.30 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 6 | $154.30 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $154.30 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 6 | $154.30 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $154.30 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 3 | $154.30 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 68 | $154.30 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 65 | $154.30 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 3 | $154.30 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 10 | $154.30 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 6 | $154.30 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $154.31 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 4 | $154.31 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $154.32 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 5 | $154.32 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $154.32 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $154.32 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $154.32 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 200 | $154.32 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 200 | $154.32 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 5 | $154.35 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 5 | $154.34 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $154.35 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $154.35 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $154.35 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $154.35 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 50 | $154.36 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 50 | $154.36 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 10 | $154.47 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 6 | $154.48 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 4 | $154.49 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 12 | $154.50 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 64 | $154.43 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 8 | $154.41 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 49 | $154.37 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 49 | $154.37 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $154.38 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 49 | $154.37 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 2 | $154.38 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $154.39 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 1 | $154.36 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 2 | $154.36 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 1 | $154.36 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 2 | $154.37 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 2 | $154.37 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 5 | $154.37 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 2 | $154.37 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 2 | $154.37 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 1 | $154.37 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $154.38 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $154.39 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $154.58 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 1 | $154.59 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 1 | $154.57 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 1 | $154.49 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 4 | $154.42 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $154.46 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $154.47 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 1 | $154.62 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 64 | $154.60 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 2 | $154.57 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $154.52 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $154.53 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 2 | $154.52 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 23 | $154.52 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 3 | $154.60 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 25 | $154.53 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 3 | $154.61 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 25 | $154.53 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 3 | $154.59 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 2 | $154.56 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 10 | $154.54 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 9 | $154.57 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $154.55 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 23 | $154.50 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 8 | $154.51 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 23 | $154.51 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 23 | $154.51 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 23 | $154.51 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 23 | $154.51 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 2 | $154.46 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $154.45 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $154.45 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $154.45 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $154.38 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 53 | $154.38 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $154.38 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $154.38 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 5 | $154.38 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $154.38 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $154.38 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 22 | $154.42 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $154.43 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $154.43 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $154.46 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 100 | $154.49 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 34 | $154.45 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $154.46 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $154.54 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $154.54 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $154.54 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $154.54 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 50 | $154.50 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 50 | $154.49 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 50 | $154.49 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 6 | $154.47 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $154.47 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $154.45 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 9 | $154.45 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 30 | $154.39 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 26 | $154.43 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 25 | $154.49 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 47 | $154.49 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 3 | $154.49 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 50 | $154.49 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 9 | $154.53 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 2 | $154.53 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 13 | $154.55 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 25 | $154.55 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 175 | $154.55 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 16 | $154.61 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 30 | $154.61 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 17 | $154.51 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $154.43 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 15 | $154.47 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 2 | $154.47 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 15 | $154.46 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 17 | $154.46 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 17 | $154.46 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 17 | $154.46 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 17 | $154.46 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 17 | $154.46 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 2 | $154.40 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 2 | $154.41 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 10 | $154.41 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 3 | $154.48 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 5 | $154.45 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $154.46 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $154.47 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $154.47 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $154.47 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 5 | $154.50 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $154.50 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $154.47 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 2 | $154.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 11 | $154.505 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $154.48 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 96 | $154.48 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $154.52 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 132 | $154.48 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $154.48 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 8 | $154.48 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 8 | $154.48 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 8 | $154.48 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 8 | $154.48 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 8 | $154.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 8 | $154.49 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 8 | $154.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $154.48 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $154.48 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 20 | $154.48 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 80 | $154.48 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 14 | $154.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 11 | $154.49 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 13 | $154.49 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 6 | $154.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 17 | $154.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $154.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $154.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $154.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $154.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 11 | $154.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $154.54 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $154.56 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $154.52 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $154.52 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $154.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $154.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $154.54 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $154.54 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $154.54 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $154.62 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 6 | $154.655 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $154.69 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 30 | $154.69 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 17 | $154.66 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 79 | $154.65 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $154.65 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 20 | $154.65 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $154.63 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $154.605 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 17 | $154.61 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 94 | $154.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $154.68 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 17 | $154.61 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $154.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $154.52 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $154.52 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 68 | $154.54 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 32 | $154.54 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 68 | $154.54 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 32 | $154.54 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $154.55 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $154.55 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $154.55 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 17 | $154.67 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $154.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $154.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 30 | $154.59 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $154.65 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 36 | $154.66 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $154.65 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 200 | $154.56 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $154.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 25 | $154.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $154.59 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 4 | $154.56 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 4 | $154.56 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 17 | $154.56 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 75 | $154.56 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 25 | $154.56 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $154.55 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 36 | $154.49 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 7 | $154.49 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 15 | $154.49 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 70 | $154.54 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 68 | $154.55 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 32 | $154.55 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $154.55 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $154.55 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $154.48 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 12 | $154.49 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 9 | $154.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $154.52 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 59 | $154.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 32 | $154.51 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 9 | $154.51 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 17 | $154.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 30 | $154.52 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 17 | $154.52 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 53 | $154.52 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 55 | $154.69 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $154.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 77 | $154.52 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $154.52 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 7 | $154.52 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 25 | $154.56 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 68 | $154.65 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 25 | $154.64 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $154.64 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 25 | $154.62 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $154.62 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $154.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 6 | $154.52 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 20 | $154.52 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 23 | $154.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $154.49 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 95 | $154.51 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $154.51 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 12 | $154.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 21 | $154.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2 | $154.54 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $154.54 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 7 | $154.54 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $154.54 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 7 | $154.51 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 7 | $154.56 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $154.59 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 27 | $154.58 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 7 | $154.52 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 262 | $154.47 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 7 | $154.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 17 | $154.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $154.52 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 6 | $154.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $154.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $154.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 16 | $154.54 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 11 | $154.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $154.57 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 6 | $154.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $154.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $154.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 160 | $154.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $154.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $154.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 15 | $154.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 32 | $154.485 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 145 | $154.485 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $154.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $154.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $154.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $154.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $154.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $154.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $154.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $154.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $154.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $154.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $154.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $154.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $154.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 17 | $154.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 44 | $154.51 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 17 | $154.51 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $154.51 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 33 | $154.51 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 33 | $154.49 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 33 | $154.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 33 | $154.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 183 | $154.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 17 | $154.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $154.51 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 17 | $154.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $154.49 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 41 | $154.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 252 | $154.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 20 | $154.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 49 | $154.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $154.465 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 63 | $154.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 75 | $154.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 300 | $154.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $154.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $154.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 8 | $154.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $154.425 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $154.425 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $154.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $154.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $154.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $154.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $154.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $154.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $154.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 21 | $154.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $154.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $154.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $154.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $154.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $154.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $154.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $154.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $154.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $154.41 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $154.41 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $154.41 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $154.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $154.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $154.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $154.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $154.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $154.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $154.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $154.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 99 | $154.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 91 | $154.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 72 | $154.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 62 | $154.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $154.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 39 | $154.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $154.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $154.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 52 | $154.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 48 | $154.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $154.485 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $154.505 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $154.505 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $154.485 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 93 | $154.495 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $154.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 49 | $154.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 400 | $154.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $154.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $154.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 89 | $154.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 11 | $154.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $154.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $154.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $154.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $154.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 211 | $154.49 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 28 | $154.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $154.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 67 | $154.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $154.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $154.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $154.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $154.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $154.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $154.49 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $154.49 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 156 | $154.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $154.51 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 45 | $154.51 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $154.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 17 | $154.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $154.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 13 | $154.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 400 | $154.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $154.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 18 | $154.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 182 | $154.485 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 18 | $154.485 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $154.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 31 | $154.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $154.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $154.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 33 | $154.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $154.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $154.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $154.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 256 | $154.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 129 | $154.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $154.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 358 | $154.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $154.46 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $154.46 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $154.46 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $154.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 490 | $154.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 52 | $154.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $154.56 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 30 | $154.56 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 17 | $154.67 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $154.82 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $154.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $154.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $154.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $154.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $154.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $154.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $154.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $154.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 17 | $154.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $154.80 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $154.84 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 49 | $154.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $154.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 211 | $154.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $154.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $154.49 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $154.49 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 9 | $154.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $154.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $154.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 54 | $154.49 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 101 | $154.49 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 116 | $154.49 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 82 | $154.49 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $154.49 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $154.49 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 80 | $154.49 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $154.49 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 30 | $154.55 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 16 | $154.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $154.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $154.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $154.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 15 | $154.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $154.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 13 | $154.485 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 21 | $154.485 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $154.49 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 21 | $154.485 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 54 | $154.485 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 21 | $154.485 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 70 | $154.515 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $154.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 76 | $154.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $154.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 212 | $154.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $154.555 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $154.56 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $154.56 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $154.56 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $154.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $154.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $154.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $154.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $154.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $154.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $154.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $154.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $154.49 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $154.49 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $154.49 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 33 | $154.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 67 | $154.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $154.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $154.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $154.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $154.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $154.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $154.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 18 | $154.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $154.51 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 33 | $154.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $154.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 31 | $154.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 69 | $154.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 29 | $154.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $154.56 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $154.56 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $154.56 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 78 | $154.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 54 | $154.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 41 | $154.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 55 | $154.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $154.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 116 | $154.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $154.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 33 | $154.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 89 | $154.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 37 | $154.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 111 | $154.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 114 | $154.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 111 | $154.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 111 | $154.67 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $154.84 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $154.83 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $154.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $154.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $154.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 93 | $154.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $154.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $154.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $154.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 12 | $154.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 30 | $154.56 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $154.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $154.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 84 | $154.84 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $154.84 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $154.84 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 12 | $154.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $154.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $154.86 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $154.86 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $154.86 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 191 | $154.86 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 84 | $154.86 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $154.86 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 32 | $154.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $154.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 40 | $154.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 190 | $154.57 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 10 | $154.57 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 1 | $154.63 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 1 | $154.63 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 80 | $154.91 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 40 | $154.90 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $154.86 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Unknown* | 60 | $154.90 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 4 | $154.90 | Ordinary |
09:29:53 - 18-Jul-25 |
| Sell* | 1 | $154.83 | Ordinary |
09:29:51 - 18-Jul-25 |
| Buy* | 110 | $154.90 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 5 | $154.82 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 5 | $154.82 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 5 | $154.81 | Ordinary |
09:29:44 - 18-Jul-25 |
| Buy* | 100 | $154.87 | Ordinary |
09:29:36 - 18-Jul-25 |
| Buy* | 125 | $154.90 | Ordinary |
09:29:32 - 18-Jul-25 |
| Buy* | 50 | $154.90 | Ordinary |
09:29:32 - 18-Jul-25 |
| Buy* | 50 | $154.90 | Ordinary |
09:29:32 - 18-Jul-25 |
| Buy* | 50 | $154.90 | Ordinary |
09:29:32 - 18-Jul-25 |
| Buy* | 50 | $154.90 | Ordinary |
09:29:32 - 18-Jul-25 |
| Buy* | 50 | $154.89 | Ordinary |
09:29:32 - 18-Jul-25 |
| Buy* | 50 | $154.89 | Ordinary |
09:29:32 - 18-Jul-25 |
| Buy* | 3 | $154.89 | Ordinary |
09:29:31 - 18-Jul-25 |
| Buy* | 100 | $154.89 | Ordinary |
09:29:31 - 18-Jul-25 |
| Sell* | 26 | $154.85 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 104 | $154.85 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 26 | $154.85 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 78 | $154.85 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 26 | $154.85 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 104 | $154.85 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 26 | $154.85 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 104 | $154.85 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 26 | $154.85 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 78 | $154.85 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 26 | $154.85 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 78 | $154.85 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 26 | $154.85 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 26 | $154.85 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 104 | $154.85 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 26 | $154.85 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 26 | $154.85 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 26 | $154.85 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 26 | $154.85 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 26 | $154.85 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 52 | $154.85 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 26 | $154.85 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $154.80 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 2 | $154.85 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 52 | $154.85 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 5 | $154.85 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $154.80 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 100 | $154.79 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 26 | $154.75 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 26 | $154.75 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 78 | $154.75 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 26 | $154.75 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 26 | $154.75 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 26 | $154.75 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 13 | $154.70 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 38 | $154.70 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 38 | $154.69 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 100 | $154.68 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 2 | $154.59 | Ordinary |
09:29:29 - 18-Jul-25 |
| Buy* | 17 | $154.60 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 3 | $154.63 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 22 | $154.71 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 52 | $154.71 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 26 | $154.71 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 26 | $154.72 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 6 | $154.70 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 6 | $154.71 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 33 | $154.79 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 15 | $154.79 | Ordinary |
09:29:28 - 18-Jul-25 |
| Buy* | 100 | $154.72 | Ordinary |
09:29:23 - 18-Jul-25 |
| Buy* | 100 | $154.73 | Ordinary |
09:29:21 - 18-Jul-25 |
| Buy* | 15 | $154.72 | Ordinary |
09:29:21 - 18-Jul-25 |
| Buy* | 17 | $154.63 | Ordinary |
09:29:17 - 18-Jul-25 |
| Buy* | 100 | $154.67 | Ordinary |
09:29:17 - 18-Jul-25 |
| Buy* | 15 | $154.66 | Ordinary |
09:29:17 - 18-Jul-25 |
| Buy* | 50 | $154.71 | Ordinary |
09:29:14 - 18-Jul-25 |
| Buy* | 40 | $154.70 | Ordinary |
09:29:14 - 18-Jul-25 |
| Buy* | 100 | $154.70 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 10 | $154.65 | Ordinary |
09:29:13 - 18-Jul-25 |
| Sell* | 10 | $154.66 | Ordinary |
09:29:13 - 18-Jul-25 |
| Sell* | 4 | $154.65 | Ordinary |
09:29:13 - 18-Jul-25 |
| Sell* | 48 | $154.66 | Ordinary |
09:29:13 - 18-Jul-25 |
| Sell* | 26 | $154.66 | Ordinary |
09:29:12 - 18-Jul-25 |
| Sell* | 26 | $154.66 | Ordinary |
09:29:12 - 18-Jul-25 |
| Sell* | 26 | $154.65 | Ordinary |
09:29:12 - 18-Jul-25 |
| Sell* | 52 | $154.66 | Ordinary |
09:29:12 - 18-Jul-25 |
| Sell* | 32 | $154.66 | Ordinary |
09:29:12 - 18-Jul-25 |
| Sell* | 10 | $154.67 | Ordinary |
09:29:12 - 18-Jul-25 |
| Sell* | 6 | $154.66 | Ordinary |
09:29:12 - 18-Jul-25 |
| Sell* | 10 | $154.67 | Ordinary |
09:29:12 - 18-Jul-25 |
| Sell* | 1 | $154.85 | Ordinary |
09:29:12 - 18-Jul-25 |
| Sell* | 6 | $154.66 | Ordinary |
09:29:11 - 18-Jul-25 |
| Sell* | 10 | $154.67 | Ordinary |
09:29:11 - 18-Jul-25 |
| Sell* | 4 | $154.67 | Ordinary |
09:29:11 - 18-Jul-25 |
| Sell* | 4 | $154.72 | Ordinary |
09:29:10 - 18-Jul-25 |
| Sell* | 17 | $154.90 | Ordinary |
09:29:10 - 18-Jul-25 |
| Sell* | 17 | $154.90 | Ordinary |
09:29:10 - 18-Jul-25 |
| Buy* | 100 | $154.97 | Ordinary |
09:29:10 - 18-Jul-25 |
| Sell* | 12 | $154.90 | Ordinary |
09:29:10 - 18-Jul-25 |
| Sell* | 22 | $154.90 | Ordinary |
09:29:10 - 18-Jul-25 |
| Sell* | 6 | $154.85 | Ordinary |
09:29:10 - 18-Jul-25 |
| Sell* | 91 | $154.85 | Ordinary |
09:29:10 - 18-Jul-25 |
| Buy* | 9 | $154.85 | Ordinary |
09:29:10 - 18-Jul-25 |
| Buy* | 100 | $154.85 | Ordinary |
09:29:10 - 18-Jul-25 |
| Sell* | 1 | $154.56 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 1 | $154.56 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 1 | $154.56 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 1 | $154.56 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 1 | $154.56 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 1 | $154.56 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 1 | $154.56 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 1 | $154.56 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 3 | $154.55 | Ordinary |
09:29:06 - 18-Jul-25 |
| Sell* | 3 | $154.56 | Ordinary |
09:29:06 - 18-Jul-25 |
| Buy* | 10 | $154.65 | Ordinary |
09:29:05 - 18-Jul-25 |
| Buy* | 100 | $154.64 | Ordinary |
09:29:05 - 18-Jul-25 |
| Buy* | 10 | $154.63 | Ordinary |
09:29:05 - 18-Jul-25 |
| Buy* | 100 | $154.65 | Ordinary |
09:29:05 - 18-Jul-25 |
| Sell* | 4 | $154.54 | Ordinary |
09:29:05 - 18-Jul-25 |
| Sell* | 26 | $154.56 | Ordinary |
09:29:04 - 18-Jul-25 |
| Sell* | 26 | $154.56 | Ordinary |
09:29:04 - 18-Jul-25 |
| Sell* | 26 | $154.56 | Ordinary |
09:29:04 - 18-Jul-25 |
| Sell* | 6 | $154.54 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 6 | $154.55 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 6 | $154.55 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 6 | $154.55 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 6 | $154.55 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 6 | $154.55 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 6 | $154.55 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 6 | $154.55 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 6 | $154.55 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 8 | $154.82 | Ordinary |
09:29:02 - 18-Jul-25 |
| Sell* | 26 | $154.83 | Ordinary |
09:29:02 - 18-Jul-25 |
| Sell* | 26 | $154.83 | Ordinary |
09:29:02 - 18-Jul-25 |
| Sell* | 800 | $154.82 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 26 | $154.82 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 26 | $154.82 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 26 | $154.82 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 26 | $154.82 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 26 | $154.82 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 26 | $154.82 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 26 | $154.82 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 100 | $154.82 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 106 | $154.82 | Ordinary |
09:29:01 - 18-Jul-25 |
| Buy* | 38 | $154.74 | Ordinary |
09:29:01 - 18-Jul-25 |
| Buy* | 100 | $154.73 | Ordinary |
09:29:01 - 18-Jul-25 |
| Buy* | 35 | $154.72 | Ordinary |
09:29:01 - 18-Jul-25 |
| Buy* | 21 | $154.60 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 1 | $154.56 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 1 | $154.56 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 1 | $154.56 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 1 | $154.56 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 1 | $154.56 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 1 | $154.56 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 1 | $154.56 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 1 | $154.56 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 1 | $154.56 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 1 | $154.56 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 1 | $154.56 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 1 | $154.56 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 14 | $154.65 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 8 | $154.65 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 5 | $154.69 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 14 | $154.69 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 1 | $154.56 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 4 | $154.65 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 1 | $154.56 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 4 | $154.66 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 1 | $154.56 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 1 | $154.56 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 1 | $154.57 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 1 | $154.57 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 1 | $154.56 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 10 | $154.58 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 16 | $154.58 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 17 | $154.70 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 3 | $154.77 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 1 | $154.72 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 1 | $154.67 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 1 | $154.67 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 1 | $154.67 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 1 | $154.72 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 3 | $154.67 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 3 | $154.67 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 1 | $154.67 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 3 | $154.67 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 1 | $154.67 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 3 | $154.67 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 1 | $154.67 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 3 | $154.67 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 1 | $154.67 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 3 | $154.67 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 1 | $154.67 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 1 | $154.66 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 1 | $154.73 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 1 | $154.76 | Ordinary |
09:28:58 - 18-Jul-25 |
| Buy* | 38 | $154.73 | Ordinary |
09:28:55 - 18-Jul-25 |
| Sell* | 38 | $154.86 | Ordinary |
09:28:55 - 18-Jul-25 |
| Buy* | 38 | $154.86 | Ordinary |
09:28:55 - 18-Jul-25 |
| Buy* | 100 | $154.85 | Ordinary |
09:28:55 - 18-Jul-25 |
| Sell* | 23 | $154.65 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 23 | $154.65 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 23 | $154.65 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 23 | $154.65 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 12 | $154.58 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 14 | $154.58 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $154.55 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 10 | $154.55 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $154.64 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 19 | $154.64 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $154.65 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 20 | $154.65 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 20 | $154.65 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 20 | $154.65 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 14 | $154.65 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 4 | $154.65 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 4 | $154.65 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 4 | $154.65 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 4 | $154.65 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 4 | $154.65 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 5 | $154.65 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 422 | $154.80 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 38 | $154.79 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 100 | $154.78 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 136 | $154.77 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 100 | $154.77 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 4 | $154.75 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 395 | $154.77 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 100 | $154.77 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 100 | $154.76 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 10 | $154.75 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 100 | $154.76 | Ordinary |
09:28:53 - 18-Jul-25 |
| Buy* | 100 | $154.77 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 50 | $154.77 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 4 | $154.67 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 1 | $154.72 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 1 | $154.73 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 1 | $154.72 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 4 | $154.73 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 1 | $154.73 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 1 | $154.73 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 4 | $154.73 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 1 | $154.73 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 1 | $154.73 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 100 | $154.74 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 11 | $154.61 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 15 | $154.61 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 24 | $154.64 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 24 | $154.63 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 10 | $154.60 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 29 | $154.63 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 15 | $154.64 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 4 | $154.64 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 11 | $154.64 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 15 | $154.64 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 26 | $154.64 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 26 | $154.64 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 26 | $154.64 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 26 | $154.64 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 26 | $154.65 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 26 | $154.64 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 26 | $154.64 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 15 | $154.66 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 15 | $154.65 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 8 | $154.63 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 5 | $154.64 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 3 | $154.64 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 2 | $154.64 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 18 | $154.65 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 26 | $154.65 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 25 | $154.65 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 1 | $154.65 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 26 | $154.65 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 4 | $154.65 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 22 | $154.66 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 26 | $154.66 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 26 | $154.66 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 26 | $154.66 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 26 | $154.65 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 26 | $154.65 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 26 | $154.65 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 26 | $154.65 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 26 | $154.65 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 26 | $154.65 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 26 | $154.66 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 26 | $154.66 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 26 | $154.66 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 4 | $154.66 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 18 | $154.66 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 2 | $154.65 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 5 | $154.65 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 10 | $154.70 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 10 | $154.71 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 10 | $154.71 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 10 | $154.71 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 10 | $154.71 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 10 | $154.71 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 100 | $154.83 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 20 | $154.88 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 100 | $154.87 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 100 | $154.85 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 100 | $154.84 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 5 | $154.80 | Ordinary |
09:28:41 - 18-Jul-25 |
| Buy* | 240 | $154.90 | Ordinary |
09:28:41 - 18-Jul-25 |
| Buy* | 10 | $154.96 | Ordinary |
09:28:39 - 18-Jul-25 |
| Sell* | 1 | $154.82 | Ordinary |
09:28:39 - 18-Jul-25 |
| Sell* | 99 | $154.87 | Ordinary |
09:28:39 - 18-Jul-25 |
| Sell* | 1 | $154.87 | Ordinary |
09:28:39 - 18-Jul-25 |
| Sell* | 2 | $154.88 | Ordinary |
09:28:39 - 18-Jul-25 |
| Sell* | 98 | $154.88 | Ordinary |
09:28:39 - 18-Jul-25 |
| Sell* | 2 | $154.88 | Ordinary |
09:28:39 - 18-Jul-25 |
| Buy* | 10 | $155.12 | Ordinary |
09:28:35 - 18-Jul-25 |
| Buy* | 100 | $155.11 | Ordinary |
09:28:35 - 18-Jul-25 |
| Buy* | 7 | $155.04 | Ordinary |
09:28:35 - 18-Jul-25 |
| Buy* | 100 | $155.03 | Ordinary |
09:28:35 - 18-Jul-25 |
| Buy* | 10 | $155.03 | Ordinary |
09:28:35 - 18-Jul-25 |
| Buy* | 100 | $155.04 | Ordinary |
09:28:35 - 18-Jul-25 |
| Buy* | 10 | $155.03 | Ordinary |
09:28:35 - 18-Jul-25 |
| Buy* | 38 | $154.84 | Ordinary |
09:28:33 - 18-Jul-25 |
| Sell* | 10 | $154.73 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 38 | $154.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 1 | $155.02 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 6 | $154.80 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 6 | $154.80 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 10 | $154.71 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 10 | $154.71 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 4 | $154.70 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 4 | $154.71 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 10 | $154.71 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 10 | $154.71 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 10 | $154.71 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 10 | $154.71 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 10 | $154.71 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 10 | $154.71 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 10 | $154.71 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 2 | $154.72 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 9 | $154.83 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 24 | $154.78 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 16 | $154.71 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 16 | $154.71 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 16 | $154.71 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 4 | $154.71 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $154.71 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 10 | $154.71 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 17 | $154.84 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 17 | $154.85 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 7 | $154.87 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 7 | $154.83 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 216 | $154.87 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 54 | $154.87 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 5 | $154.87 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 12 | $154.87 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 12 | $154.87 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 7 | $154.87 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 7 | $154.87 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 43 | $154.87 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 375 | $154.88 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 180 | $154.87 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 216 | $154.88 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 100 | $154.88 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 14 | $154.85 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 3 | $154.85 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 14 | $154.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 17 | $154.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 100 | $154.88 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 3 | $154.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 17 | $154.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 17 | $154.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 15 | $154.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 29 | $154.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 17 | $154.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 38 | $154.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $154.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 7 | $154.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 22 | $154.87 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $154.87 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 52 | $154.87 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 100 | $154.88 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 100 | $154.88 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 442 | $155.07 | Ordinary |
09:28:25 - 18-Jul-25 |
| Buy* | 38 | $155.01 | Ordinary |
09:28:25 - 18-Jul-25 |
| Buy* | 10 | $154.97 | Ordinary |
09:28:25 - 18-Jul-25 |
| Buy* | 20 | $154.97 | Ordinary |
09:28:25 - 18-Jul-25 |
| Buy* | 100 | $154.96 | Ordinary |
09:28:25 - 18-Jul-25 |
| Buy* | 38 | $154.97 | Ordinary |
09:28:25 - 18-Jul-25 |
| Buy* | 100 | $154.96 | Ordinary |
09:28:25 - 18-Jul-25 |
| Sell* | 26 | $154.83 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 26 | $154.86 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 52 | $154.83 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 48 | $154.86 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 26 | $154.87 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 4 | $154.83 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 12 | $154.83 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 18 | $154.84 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 74 | $154.87 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 26 | $154.86 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 74 | $154.89 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 82 | $154.84 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 26 | $154.89 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 26 | $154.89 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 64 | $154.92 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 10 | $155.00 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 26 | $155.01 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 10 | $155.01 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 10 | $155.01 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 10 | $155.01 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 14 | $155.01 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 10 | $155.01 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 10 | $155.01 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 10 | $155.01 | Ordinary |
09:28:22 - 18-Jul-25 |
| Sell* | 4 | $155.12 | Ordinary |
09:28:22 - 18-Jul-25 |
| Buy* | 9 | $155.17 | Ordinary |
09:28:21 - 18-Jul-25 |
| Buy* | 50 | $155.22 | Ordinary |
09:28:16 - 18-Jul-25 |
| Unknown* | 34 | $155.22 | Ordinary |
09:28:16 - 18-Jul-25 |
| Sell* | 50 | $155.22 | Ordinary |
09:28:16 - 18-Jul-25 |
| Sell* | 20 | $155.21 | Ordinary |
09:28:16 - 18-Jul-25 |
| Sell* | 16 | $155.22 | Ordinary |
09:28:16 - 18-Jul-25 |
| Buy* | 2 | $155.23 | Ordinary |
09:28:16 - 18-Jul-25 |
| Buy* | 100 | $155.22 | Ordinary |
09:28:16 - 18-Jul-25 |
| Buy* | 2 | $155.21 | Ordinary |
09:28:16 - 18-Jul-25 |
| Buy* | 26 | $155.21 | Ordinary |
09:28:16 - 18-Jul-25 |
| Sell* | 5 | $155.16 | Ordinary |
09:28:15 - 18-Jul-25 |
| Buy* | 38 | $155.24 | Ordinary |
09:28:15 - 18-Jul-25 |
| Buy* | 100 | $155.23 | Ordinary |
09:28:15 - 18-Jul-25 |
| Buy* | 100 | $155.23 | Ordinary |
09:28:15 - 18-Jul-25 |
| Buy* | 50 | $155.22 | Ordinary |
09:28:15 - 18-Jul-25 |
| Buy* | 300 | $155.22 | Ordinary |
09:28:15 - 18-Jul-25 |
| Buy* | 100 | $155.22 | Ordinary |
09:28:15 - 18-Jul-25 |
| Buy* | 100 | $155.21 | Ordinary |
09:28:15 - 18-Jul-25 |
| Buy* | 5 | $155.10 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 5 | $155.13 | Ordinary |
09:28:14 - 18-Jul-25 |
| Buy* | 50 | $155.17 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 24 | $155.15 | Ordinary |
09:28:14 - 18-Jul-25 |
| Buy* | 50 | $155.17 | Ordinary |
09:28:14 - 18-Jul-25 |
| Buy* | 50 | $155.17 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 10 | $155.10 | Ordinary |
09:28:14 - 18-Jul-25 |
| Buy* | 11 | $155.19 | Ordinary |
09:28:14 - 18-Jul-25 |
| Buy* | 27 | $155.19 | Ordinary |
09:28:14 - 18-Jul-25 |
| Buy* | 11 | $155.18 | Ordinary |
09:28:14 - 18-Jul-25 |
| Buy* | 27 | $155.18 | Ordinary |
09:28:14 - 18-Jul-25 |
| Buy* | 11 | $155.17 | Ordinary |
09:28:14 - 18-Jul-25 |
| Buy* | 50 | $155.17 | Ordinary |
09:28:14 - 18-Jul-25 |
| Buy* | 38 | $155.17 | Ordinary |
09:28:14 - 18-Jul-25 |
| Buy* | 1 | $155.17 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 50 | $155.13 | Ordinary |
09:28:14 - 18-Jul-25 |
| Buy* | 47 | $155.10 | Ordinary |
09:28:13 - 18-Jul-25 |
| Buy* | 3 | $155.10 | Ordinary |
09:28:13 - 18-Jul-25 |
| Buy* | 57 | $155.09 | Ordinary |
09:28:13 - 18-Jul-25 |
| Buy* | 43 | $155.09 | Ordinary |
09:28:13 - 18-Jul-25 |
| Buy* | 5 | $155.08 | Ordinary |
09:28:13 - 18-Jul-25 |
| Buy* | 12 | $155.08 | Ordinary |
09:28:13 - 18-Jul-25 |
| Buy* | 38 | $155.06 | Ordinary |
09:28:13 - 18-Jul-25 |
| Buy* | 731 | $155.01 | Ordinary |
09:28:13 - 18-Jul-25 |
| Buy* | 38 | $155.01 | Ordinary |
09:28:13 - 18-Jul-25 |
| Buy* | 100 | $155.00 | Ordinary |
09:28:13 - 18-Jul-25 |
| Sell* | 100 | $154.84 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $154.99 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $155.00 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 129 | $155.08 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 60 | $155.08 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $155.08 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 53 | $155.08 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $155.08 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $155.08 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 17 | $155.10 | Ordinary |
09:28:07 - 18-Jul-25 |
| Sell* | 19 | $155.10 | Ordinary |
09:28:07 - 18-Jul-25 |
| Sell* | 64 | $155.10 | Ordinary |
09:28:07 - 18-Jul-25 |
| Sell* | 50 | $155.14 | Ordinary |
09:28:05 - 18-Jul-25 |
| Sell* | 100 | $155.09 | Ordinary |
09:28:03 - 18-Jul-25 |
| Sell* | 2 | $155.08 | Ordinary |
09:28:02 - 18-Jul-25 |
| Sell* | 64 | $155.08 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 41 | $155.08 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 250 | $155.07 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 34 | $154.96 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 22 | $155.18 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $155.17 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 500 | $154.98 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 21 | $155.03 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 14 | $154.99 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 8 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 8 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 27 | $154.98 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 101 | $154.98 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $154.98 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 26 | $154.98 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 26 | $154.98 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 12 | $154.98 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 52 | $154.98 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 26 | $154.98 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 26 | $154.98 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 26 | $154.98 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 7 | $155.07 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 276 | $155.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 26 | $154.98 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 7 | $155.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 12 | $154.98 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 12 | $154.98 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 26 | $154.98 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 28 | $154.98 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 9 | $154.84 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 28 | $154.98 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 28 | $154.98 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $155.04 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 28 | $154.98 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 26 | $154.98 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 52 | $154.98 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 12 | $154.98 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 26 | $154.98 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 107 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 6 | $154.99 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 23 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 27 | $155.02 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 21 | $155.03 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 21 | $155.03 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 89 | $154.99 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $154.99 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 8 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 14 | $155.06 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 7 | $155.07 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 40 | $155.13 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 28 | $155.12 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $155.13 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 27 | $155.13 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 7 | $155.12 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 250 | $155.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $155.13 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 7 | $155.11 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $155.11 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 7 | $155.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 935 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 7 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 8 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 7 | $155.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $154.93 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 31 | $155.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $155.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $155.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 37 | $155.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $155.06 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $155.04 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 450 | $155.02 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 20 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 215 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 9 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 60 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 20 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 24 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 30 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 7 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 11 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 14 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 300 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 25 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 900 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 200 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 25 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 33 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 23 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $155.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $154.99 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $154.98 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $154.98 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $154.96 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $154.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $154.94 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $154.94 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 218 | $154.94 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $154.93 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 14 | $154.79 | Ordinary |
09:27:56 - 18-Jul-25 |
| Sell* | 26 | $154.73 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 4 | $154.72 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 22 | $154.73 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 52 | $154.73 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 26 | $154.73 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 4 | $154.80 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 8 | $154.75 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 17 | $154.81 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 3 | $154.75 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $154.75 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 11 | $154.80 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 4 | $154.69 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $154.68 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 5 | $154.68 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 4 | $154.69 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 2 | $154.68 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 6 | $154.69 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 4 | $154.69 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 8 | $154.69 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 4 | $154.68 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 4 | $154.69 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 8 | $154.69 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 8 | $154.69 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 8 | $154.69 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 8 | $154.69 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 8 | $154.69 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 8 | $154.69 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 8 | $154.69 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 8 | $154.69 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 6 | $154.69 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 8 | $154.69 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 6 | $154.69 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 8 | $154.69 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 6 | $154.69 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 8 | $154.69 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 6 | $154.69 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 8 | $154.69 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 6 | $154.69 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 8 | $154.69 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 6 | $154.69 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 6 | $154.69 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 8 | $154.69 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 6 | $154.69 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 8 | $154.69 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 8 | $154.69 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 6 | $154.69 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 21 | $154.94 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 10 | $154.91 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 5 | $154.91 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $154.91 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 10 | $154.90 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 10 | $154.89 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 10 | $154.88 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $154.87 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 10 | $154.87 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 18 | $154.84 | Ordinary |
09:27:45 - 18-Jul-25 |
| Buy* | 2 | $154.90 | Ordinary |
09:27:45 - 18-Jul-25 |
| Buy* | 1 | $154.90 | Ordinary |
09:27:45 - 18-Jul-25 |
| Buy* | 1 | $154.90 | Ordinary |
09:27:45 - 18-Jul-25 |
| Buy* | 1 | $154.90 | Ordinary |
09:27:45 - 18-Jul-25 |
| Buy* | 2 | $154.90 | Ordinary |
09:27:45 - 18-Jul-25 |
| Buy* | 50 | $154.90 | Ordinary |
09:27:45 - 18-Jul-25 |
| Buy* | 5 | $154.89 | Ordinary |
09:27:45 - 18-Jul-25 |
| Buy* | 1 | $154.88 | Ordinary |
09:27:45 - 18-Jul-25 |
| Buy* | 23 | $154.86 | Ordinary |
09:27:45 - 18-Jul-25 |
| Buy* | 11 | $154.86 | Ordinary |
09:27:45 - 18-Jul-25 |
| Buy* | 10 | $154.86 | Ordinary |
09:27:45 - 18-Jul-25 |
| Buy* | 50 | $154.86 | Ordinary |
09:27:45 - 18-Jul-25 |
| Buy* | 5 | $154.86 | Ordinary |
09:27:45 - 18-Jul-25 |
| Buy* | 1 | $154.86 | Ordinary |
09:27:45 - 18-Jul-25 |
| Buy* | 2 | $154.87 | Ordinary |
09:27:45 - 18-Jul-25 |
| Buy* | 2 | $154.87 | Ordinary |
09:27:45 - 18-Jul-25 |
| Buy* | 1 | $154.87 | Ordinary |
09:27:45 - 18-Jul-25 |
| Buy* | 10 | $154.86 | Ordinary |
09:27:45 - 18-Jul-25 |
| Sell* | 1 | $154.85 | Ordinary |
09:27:45 - 18-Jul-25 |
| Buy* | 10 | $154.75 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 10 | $154.79 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 10 | $154.78 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 10 | $154.77 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 25 | $154.75 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 10 | $154.75 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 10 | $154.74 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $154.74 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $154.70 | Ordinary |
09:27:36 - 18-Jul-25 |
| Sell* | 24 | $154.82 | Ordinary |
09:27:30 - 18-Jul-25 |
| Buy* | 1 | $154.87 | Ordinary |
09:27:30 - 18-Jul-25 |
| Buy* | 8 | $154.87 | Ordinary |
09:27:30 - 18-Jul-25 |
| Buy* | 10 | $154.85 | Ordinary |
09:27:30 - 18-Jul-25 |
| Buy* | 10 | $154.85 | Ordinary |
09:27:30 - 18-Jul-25 |
| Buy* | 10 | $154.84 | Ordinary |
09:27:30 - 18-Jul-25 |
| Buy* | 200 | $154.79 | Ordinary |
09:27:30 - 18-Jul-25 |
| Buy* | 10 | $154.79 | Ordinary |
09:27:30 - 18-Jul-25 |
| Buy* | 4 | $154.79 | Ordinary |
09:27:30 - 18-Jul-25 |
| Buy* | 10 | $154.78 | Ordinary |
09:27:30 - 18-Jul-25 |
| Buy* | 24 | $154.75 | Ordinary |
09:27:30 - 18-Jul-25 |
| Buy* | 43 | $154.72 | Ordinary |
09:27:30 - 18-Jul-25 |
| Sell* | 24 | $154.70 | Ordinary |
09:27:30 - 18-Jul-25 |
| Buy* | 76 | $154.73 | Ordinary |
09:27:30 - 18-Jul-25 |
| Sell* | 19 | $154.72 | Ordinary |
09:27:30 - 18-Jul-25 |
| Sell* | 19 | $154.72 | Ordinary |
09:27:30 - 18-Jul-25 |
| Sell* | 19 | $154.72 | Ordinary |
09:27:30 - 18-Jul-25 |
| Buy* | 1 | $154.75 | Ordinary |
09:27:30 - 18-Jul-25 |
| Buy* | 38 | $154.74 | Ordinary |
09:27:30 - 18-Jul-25 |
| Buy* | 10 | $154.73 | Ordinary |
09:27:30 - 18-Jul-25 |
| Buy* | 10 | $154.72 | Ordinary |
09:27:30 - 18-Jul-25 |
| Buy* | 100 | $154.72 | Ordinary |
09:27:30 - 18-Jul-25 |
| Buy* | 100 | $154.73 | Ordinary |
09:27:30 - 18-Jul-25 |
| Sell* | 6 | $154.70 | Ordinary |
09:27:27 - 18-Jul-25 |
| Sell* | 79 | $154.70 | Ordinary |
09:27:26 - 18-Jul-25 |
| Sell* | 21 | $154.70 | Ordinary |
09:27:26 - 18-Jul-25 |
| Buy* | 7 | $154.73 | Ordinary |
09:27:23 - 18-Jul-25 |
| Buy* | 100 | $154.72 | Ordinary |
09:27:23 - 18-Jul-25 |
| Buy* | 10 | $154.70 | Ordinary |
09:27:23 - 18-Jul-25 |
| Sell* | 46 | $154.64 | Ordinary |
09:27:20 - 18-Jul-25 |
| Sell* | 100 | $154.65 | Ordinary |
09:27:20 - 18-Jul-25 |
| Sell* | 20 | $154.69 | Ordinary |
09:26:53 - 18-Jul-25 |
| Buy* | 3 | $154.69 | Ordinary |
09:26:53 - 18-Jul-25 |
| Buy* | 5 | $154.69 | Ordinary |
09:26:53 - 18-Jul-25 |
| Buy* | 18 | $154.73 | Ordinary |
09:26:50 - 18-Jul-25 |
| Buy* | 1 | $154.73 | Ordinary |
09:26:50 - 18-Jul-25 |
| Sell* | 350 | $154.66 | Ordinary |
09:26:44 - 18-Jul-25 |
| Sell* | 100 | $154.66 | Ordinary |
09:26:44 - 18-Jul-25 |
| Buy* | 1 | $154.66 | Ordinary |
09:26:36 - 18-Jul-25 |
| Sell* | 14 | $154.62 | Ordinary |
09:26:34 - 18-Jul-25 |
| Sell* | 13 | $154.62 | Ordinary |
09:26:34 - 18-Jul-25 |
| Sell* | 1 | $154.63 | Ordinary |
09:26:34 - 18-Jul-25 |
| Sell* | 50 | $154.65 | Ordinary |
09:26:34 - 18-Jul-25 |
| Sell* | 2 | $154.66 | Ordinary |
09:26:34 - 18-Jul-25 |
| Sell* | 19 | $154.66 | Ordinary |
09:26:34 - 18-Jul-25 |
| Sell* | 4 | $154.61 | Ordinary |
09:26:34 - 18-Jul-25 |
| Buy* | 38 | $154.67 | Ordinary |
09:26:20 - 18-Jul-25 |
| Buy* | 100 | $154.63 | Ordinary |
09:26:20 - 18-Jul-25 |
| Buy* | 24 | $154.62 | Ordinary |
09:26:19 - 18-Jul-25 |
| Sell* | 196 | $154.60 | Ordinary |
09:26:19 - 18-Jul-25 |
| Sell* | 101 | $154.60 | Ordinary |
09:26:19 - 18-Jul-25 |
| Sell* | 99 | $154.61 | Ordinary |
09:26:19 - 18-Jul-25 |
| Sell* | 1 | $154.61 | Ordinary |
09:26:18 - 18-Jul-25 |
| Buy* | 100 | $154.63 | Ordinary |
09:26:16 - 18-Jul-25 |
| Buy* | 27 | $154.65 | Ordinary |
09:26:10 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
09:26:10 - 18-Jul-25 |
| Sell* | 49 | $154.61 | Ordinary |
09:26:10 - 18-Jul-25 |
| Sell* | 1 | $154.61 | Ordinary |
09:26:10 - 18-Jul-25 |
| Sell* | 50 | $154.61 | Ordinary |
09:26:10 - 18-Jul-25 |
| Sell* | 1 | $154.63 | Ordinary |
09:26:10 - 18-Jul-25 |
| Sell* | 1 | $154.63 | Ordinary |
09:26:10 - 18-Jul-25 |
| Buy* | 3 | $154.70 | Ordinary |
09:26:04 - 18-Jul-25 |
| Sell* | 50 | $154.60 | Ordinary |
09:25:46 - 18-Jul-25 |
| Sell* | 50 | $154.60 | Ordinary |
09:25:46 - 18-Jul-25 |
| Sell* | 50 | $154.61 | Ordinary |
09:25:42 - 18-Jul-25 |
| Buy* | 5 | $154.70 | Ordinary |
09:25:39 - 18-Jul-25 |
| Buy* | 1 | $154.71 | Ordinary |
09:25:36 - 18-Jul-25 |
| Buy* | 1 | $154.71 | Ordinary |
09:25:33 - 18-Jul-25 |
| Sell* | 38 | $154.61 | Ordinary |
09:25:31 - 18-Jul-25 |
| Buy* | 1 | $154.71 | Ordinary |
09:25:26 - 18-Jul-25 |
| Sell* | 6 | $154.74 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 6 | $154.73 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 5 | $154.67 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 6 | $154.67 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 5 | $154.68 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 6 | $154.68 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 2 | $154.67 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 6 | $154.66 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 6 | $154.67 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2 | $154.74 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 4 | $154.72 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 10 | $154.66 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 4 | $154.66 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 10 | $154.78 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 11 | $154.78 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 10 | $154.73 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 4 | $154.73 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 10 | $154.74 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 6 | $154.74 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 5 | $154.72 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 6 | $154.72 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 16 | $154.73 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 25 | $154.73 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 6 | $154.73 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 5 | $154.67 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 5 | $154.67 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 5 | $154.68 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 6 | $154.68 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 6 | $154.69 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 6 | $154.83 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 4 | $154.77 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 10 | $154.75 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 40 | $154.75 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 10 | $154.74 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 2 | $154.67 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 4 | $154.69 | Ordinary |
09:25:00 - 18-Jul-25 |
| Unknown* | 10 | $154.68 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 12 | $154.68 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 16 | $154.70 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 6 | $154.66 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 12 | $154.71 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 13 | $154.67 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 6 | $154.67 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 6 | $154.67 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 6 | $154.67 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 5 | $154.68 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 12 | $154.74 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 7 | $154.77 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 25 | $154.77 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 10 | $154.76 | Ordinary |
09:25:00 - 18-Jul-25 |
| Unknown* | 5 | $154.70 | Ordinary |
09:25:00 - 18-Jul-25 |
| Unknown* | 4 | $154.70 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 5 | $154.72 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 6 | $154.72 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 10 | $154.76 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 10 | $154.83 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 12 | $154.74 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 12 | $154.72 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 12 | $154.72 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 67 | $154.74 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 150 | $154.80 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 9 | $154.86 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 4 | $154.86 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 10 | $154.86 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $154.86 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2 | $154.86 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2 | $154.86 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 14 | $154.85 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 30 | $154.85 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 16 | $154.85 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 12 | $154.85 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3 | $154.85 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 40 | $154.85 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $154.85 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 7 | $154.84 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $154.84 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2 | $154.84 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 50 | $154.84 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $154.83 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 10 | $154.82 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2 | $154.80 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 4 | $154.80 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 5 | $154.80 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $154.80 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 6 | $154.80 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $154.80 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2 | $154.80 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $154.80 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $154.80 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 15 | $154.80 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 150 | $154.80 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 19 | $154.79 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $154.79 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 144 | $154.78 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2 | $154.78 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2 | $154.78 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $154.78 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 100 | $154.78 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 100 | $154.78 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 4 | $154.77 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3 | $154.77 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 6 | $154.77 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $154.77 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2 | $154.77 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 5 | $154.77 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 100 | $154.77 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $154.76 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 9 | $154.75 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $154.75 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $154.75 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $154.75 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3 | $154.75 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 10 | $154.75 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2 | $154.74 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 15 | $154.74 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $154.69 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 5 | $154.65 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 25 | $154.64 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $154.63 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $154.63 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 10 | $154.58 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $154.58 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 10 | $154.56 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 9 | $154.56 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 45 | $154.55 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $154.53 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $154.49 | Ordinary |
09:24:20 - 18-Jul-25 |
| Sell* | 100 | $154.48 | Ordinary |
09:24:13 - 18-Jul-25 |
| Sell* | 5 | $154.48 | Ordinary |
09:24:13 - 18-Jul-25 |
| Sell* | 26 | $154.48 | Ordinary |
09:24:13 - 18-Jul-25 |
| Buy* | 1 | $154.53 | Ordinary |
09:24:09 - 18-Jul-25 |
| Unknown* | 1 | $154.52 | Ordinary |
09:24:09 - 18-Jul-25 |
| Buy* | 6 | $154.50 | Ordinary |
09:24:08 - 18-Jul-25 |
| Unknown* | 3 | $154.49 | Ordinary |
09:24:08 - 18-Jul-25 |
| Unknown* | 2 | $154.49 | Ordinary |
09:24:08 - 18-Jul-25 |
| Unknown* | 3 | $154.49 | Ordinary |
09:24:07 - 18-Jul-25 |
| Unknown* | 2 | $154.49 | Ordinary |
09:24:07 - 18-Jul-25 |
| Sell* | 1 | $154.48 | Ordinary |
09:24:07 - 18-Jul-25 |
| Sell* | 1 | $154.49 | Ordinary |
09:24:07 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Ordinary |
09:24:06 - 18-Jul-25 |
| Sell* | 24 | $154.50 | Ordinary |
09:24:06 - 18-Jul-25 |
| Sell* | 55 | $154.50 | Ordinary |
09:24:06 - 18-Jul-25 |
| Sell* | 6 | $154.50 | Ordinary |
09:24:06 - 18-Jul-25 |
| Sell* | 27 | $154.50 | Ordinary |
09:24:06 - 18-Jul-25 |
| Sell* | 8 | $154.50 | Ordinary |
09:24:06 - 18-Jul-25 |
| Sell* | 50 | $154.50 | Ordinary |
09:24:06 - 18-Jul-25 |
| Sell* | 40 | $154.50 | Ordinary |
09:24:06 - 18-Jul-25 |
| Sell* | 36 | $154.50 | Ordinary |
09:24:06 - 18-Jul-25 |
| Sell* | 30 | $154.50 | Ordinary |
09:24:06 - 18-Jul-25 |
| Sell* | 5 | $154.52 | Ordinary |
09:24:01 - 18-Jul-25 |
| Sell* | 38 | $154.53 | Ordinary |
09:23:55 - 18-Jul-25 |
| Sell* | 162 | $154.53 | Ordinary |
09:23:55 - 18-Jul-25 |
| Sell* | 1 | $154.56 | Ordinary |
09:23:54 - 18-Jul-25 |
| Sell* | 30 | $154.54 | Ordinary |
09:23:54 - 18-Jul-25 |
| Sell* | 70 | $154.54 | Ordinary |
09:23:54 - 18-Jul-25 |
| Unknown* | 1 | $154.56 | Ordinary |
09:23:38 - 18-Jul-25 |
| Sell* | 5 | $154.57 | Ordinary |
09:23:38 - 18-Jul-25 |
| Buy* | 10 | $154.56 | Ordinary |
09:23:28 - 18-Jul-25 |
| Buy* | 2 | $154.54 | Ordinary |
09:23:19 - 18-Jul-25 |
| Sell* | 100 | $154.54 | Ordinary |
09:23:17 - 18-Jul-25 |
| Sell* | 5 | $154.51 | Ordinary |
09:22:48 - 18-Jul-25 |
| Sell* | 78 | $154.51 | Ordinary |
09:22:48 - 18-Jul-25 |
| Sell* | 5 | $154.51 | Ordinary |
09:22:48 - 18-Jul-25 |
| Sell* | 17 | $154.51 | Ordinary |
09:22:46 - 18-Jul-25 |
| Sell* | 90 | $154.50 | Ordinary |
09:22:23 - 18-Jul-25 |
| Sell* | 53 | $154.50 | Ordinary |
09:22:23 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Ordinary |
09:22:23 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Ordinary |
09:22:23 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Ordinary |
09:22:23 - 18-Jul-25 |
| Sell* | 50 | $154.50 | Ordinary |
09:22:23 - 18-Jul-25 |
| Sell* | 5 | $154.50 | Ordinary |
09:22:23 - 18-Jul-25 |
| Buy* | 2 | $154.56 | Ordinary |
09:22:10 - 18-Jul-25 |
| Sell* | 5 | $154.53 | Ordinary |
09:22:08 - 18-Jul-25 |
| Sell* | 17 | $154.53 | Ordinary |
09:22:07 - 18-Jul-25 |
| Sell* | 1 | $154.55 | Ordinary |
09:22:06 - 18-Jul-25 |
| Buy* | 10 | $154.59 | Ordinary |
09:21:52 - 18-Jul-25 |
| Sell* | 1 | $154.52 | Ordinary |
09:21:36 - 18-Jul-25 |
| Sell* | 2 | $154.52 | Ordinary |
09:21:36 - 18-Jul-25 |
| Sell* | 1 | $154.53 | Ordinary |
09:21:36 - 18-Jul-25 |
| Sell* | 1 | $154.53 | Ordinary |
09:21:36 - 18-Jul-25 |
| Sell* | 40 | $154.54 | Ordinary |
09:21:36 - 18-Jul-25 |
| Sell* | 1 | $154.54 | Ordinary |
09:21:32 - 18-Jul-25 |
| Sell* | 1 | $154.55 | Ordinary |
09:21:32 - 18-Jul-25 |
| Sell* | 2 | $154.56 | Ordinary |
09:21:23 - 18-Jul-25 |
| Sell* | 3 | $154.56 | Ordinary |
09:21:16 - 18-Jul-25 |
| Sell* | 1 | $154.56 | Ordinary |
09:21:16 - 18-Jul-25 |
| Sell* | 292 | $154.56 | Ordinary |
09:21:16 - 18-Jul-25 |
| Sell* | 150 | $154.56 | Ordinary |
09:21:16 - 18-Jul-25 |
| Sell* | 1 | $154.56 | Ordinary |
09:21:16 - 18-Jul-25 |
| Sell* | 1 | $154.57 | Ordinary |
09:21:16 - 18-Jul-25 |
| Buy* | 1 | $154.60 | Ordinary |
09:21:15 - 18-Jul-25 |
| Buy* | 1 | $154.59 | Ordinary |
09:21:06 - 18-Jul-25 |
| Sell* | 2 | $154.56 | Ordinary |
09:20:56 - 18-Jul-25 |
| Sell* | 2 | $154.57 | Ordinary |
09:20:51 - 18-Jul-25 |
| Sell* | 46 | $154.56 | Ordinary |
09:20:48 - 18-Jul-25 |
| Sell* | 9 | $154.56 | Ordinary |
09:20:48 - 18-Jul-25 |
| Sell* | 1 | $154.56 | Ordinary |
09:20:48 - 18-Jul-25 |
| Sell* | 1 | $154.57 | Ordinary |
09:20:48 - 18-Jul-25 |
| Sell* | 1 | $154.57 | Ordinary |
09:20:48 - 18-Jul-25 |
| Sell* | 14 | $154.58 | Ordinary |
09:20:42 - 18-Jul-25 |
| Sell* | 5 | $154.58 | Ordinary |
09:20:42 - 18-Jul-25 |
| Sell* | 17 | $154.58 | Ordinary |
09:20:42 - 18-Jul-25 |
| Sell* | 9 | $154.58 | Ordinary |
09:20:42 - 18-Jul-25 |
| Sell* | 30 | $154.60 | Ordinary |
09:20:41 - 18-Jul-25 |
| Sell* | 40 | $154.59 | Ordinary |
09:20:41 - 18-Jul-25 |
| Buy* | 1 | $154.60 | Ordinary |
09:20:33 - 18-Jul-25 |
| Sell* | 60 | $154.57 | Ordinary |
09:20:32 - 18-Jul-25 |
| Buy* | 1 | $154.58 | Ordinary |
09:20:09 - 18-Jul-25 |
| Buy* | 240 | $154.55 | Ordinary |
09:20:02 - 18-Jul-25 |
| Buy* | 750 | $154.55 | Ordinary |
09:20:02 - 18-Jul-25 |
| Sell* | 10 | $154.55 | Ordinary |
09:20:02 - 18-Jul-25 |
| Sell* | 10 | $154.53 | Ordinary |
09:19:45 - 18-Jul-25 |
| Unknown* | 90 | $154.54 | Ordinary |
09:19:45 - 18-Jul-25 |
| Buy* | 17 | $154.58 | Ordinary |
09:19:41 - 18-Jul-25 |
| Buy* | 3 | $154.58 | Ordinary |
09:19:41 - 18-Jul-25 |
| Buy* | 610 | $154.58 | Ordinary |
09:19:41 - 18-Jul-25 |
| Buy* | 90 | $154.58 | Ordinary |
09:19:41 - 18-Jul-25 |
| Buy* | 10 | $154.57 | Ordinary |
09:19:41 - 18-Jul-25 |
| Buy* | 30 | $154.55 | Ordinary |
09:19:41 - 18-Jul-25 |
| Buy* | 70 | $154.55 | Ordinary |
09:19:41 - 18-Jul-25 |
| Buy* | 2 | $154.54 | Ordinary |
09:19:41 - 18-Jul-25 |
| Sell* | 79 | $154.50 | Ordinary |
09:19:34 - 18-Jul-25 |
| Sell* | 45 | $154.50 | Ordinary |
09:19:34 - 18-Jul-25 |
| Sell* | 3 | $154.49 | Ordinary |
09:19:07 - 18-Jul-25 |
| Sell* | 1 | $154.49 | Ordinary |
09:18:55 - 18-Jul-25 |
| Buy* | 42 | $154.50 | Ordinary |
09:18:39 - 18-Jul-25 |
| Sell* | 100 | $154.46 | Ordinary |
09:18:33 - 18-Jul-25 |
| Sell* | 20 | $154.50 | Ordinary |
09:18:26 - 18-Jul-25 |
| Buy* | 2 | $154.50 | Ordinary |
09:18:25 - 18-Jul-25 |
| Buy* | 4 | $154.50 | Ordinary |
09:18:25 - 18-Jul-25 |
| Buy* | 10 | $154.49 | Ordinary |
09:18:22 - 18-Jul-25 |
| Sell* | 33 | $154.47 | Ordinary |
09:18:15 - 18-Jul-25 |
| Sell* | 19 | $154.47 | Ordinary |
09:18:15 - 18-Jul-25 |
| Sell* | 25 | $154.47 | Ordinary |
09:18:12 - 18-Jul-25 |
| Sell* | 23 | $154.47 | Ordinary |
09:18:12 - 18-Jul-25 |
| Sell* | 26 | $154.49 | Ordinary |
09:18:12 - 18-Jul-25 |
| Sell* | 10 | $154.49 | Ordinary |
09:18:09 - 18-Jul-25 |
| Sell* | 2 | $154.50 | Ordinary |
09:18:04 - 18-Jul-25 |
| Sell* | 16 | $154.49 | Ordinary |
09:18:02 - 18-Jul-25 |
| Sell* | 10 | $154.49 | Ordinary |
09:18:02 - 18-Jul-25 |
| Sell* | 100 | $154.49 | Ordinary |
09:18:02 - 18-Jul-25 |
| Sell* | 300 | $154.49 | Ordinary |
09:18:02 - 18-Jul-25 |
| Sell* | 40 | $154.49 | Ordinary |
09:18:02 - 18-Jul-25 |
| Sell* | 4 | $154.50 | Ordinary |
09:18:01 - 18-Jul-25 |
| Sell* | 1 | $154.49 | Ordinary |
09:17:57 - 18-Jul-25 |
| Sell* | 5 | $154.48 | Ordinary |
09:17:56 - 18-Jul-25 |
| Sell* | 1 | $154.48 | Ordinary |
09:17:55 - 18-Jul-25 |
| Sell* | 1 | $154.49 | Ordinary |
09:17:53 - 18-Jul-25 |
| Buy* | 5 | $154.49 | Ordinary |
09:17:51 - 18-Jul-25 |
| Sell* | 13 | $154.49 | Ordinary |
09:17:50 - 18-Jul-25 |
| Sell* | 5 | $154.49 | Ordinary |
09:17:50 - 18-Jul-25 |
| Buy* | 20 | $154.49 | Ordinary |
09:17:45 - 18-Jul-25 |
| Buy* | 5 | $154.48 | Ordinary |
09:17:41 - 18-Jul-25 |
| Buy* | 1 | $154.49 | Ordinary |
09:17:36 - 18-Jul-25 |
| Sell* | 70 | $154.48 | Ordinary |
09:17:36 - 18-Jul-25 |
| Sell* | 10 | $154.48 | Ordinary |
09:17:36 - 18-Jul-25 |
| Sell* | 11 | $154.45 | Ordinary |
09:17:29 - 18-Jul-25 |
| Sell* | 2 | $154.45 | Ordinary |
09:17:29 - 18-Jul-25 |
| Sell* | 2 | $154.45 | Ordinary |
09:17:29 - 18-Jul-25 |
| Sell* | 3 | $154.46 | Ordinary |
09:17:29 - 18-Jul-25 |
| Sell* | 2 | $154.46 | Ordinary |
09:17:29 - 18-Jul-25 |
| Sell* | 1 | $154.46 | Ordinary |
09:17:29 - 18-Jul-25 |
| Sell* | 40 | $154.47 | Ordinary |
09:17:29 - 18-Jul-25 |
| Sell* | 3 | $154.47 | Ordinary |
09:17:29 - 18-Jul-25 |
| Sell* | 1 | $154.48 | Ordinary |
09:17:28 - 18-Jul-25 |
| Sell* | 2 | $154.48 | Ordinary |
09:17:28 - 18-Jul-25 |
| Sell* | 320 | $154.48 | Ordinary |
09:17:28 - 18-Jul-25 |
| Buy* | 1 | $154.50 | Ordinary |
09:17:27 - 18-Jul-25 |
| Sell* | 180 | $154.48 | Ordinary |
09:17:27 - 18-Jul-25 |
| Sell* | 1 | $154.49 | Ordinary |
09:17:27 - 18-Jul-25 |
| Sell* | 10 | $154.49 | Ordinary |
09:17:27 - 18-Jul-25 |
| Sell* | 3 | $154.49 | Ordinary |
09:17:27 - 18-Jul-25 |
| Sell* | 1 | $154.49 | Ordinary |
09:17:27 - 18-Jul-25 |
| Sell* | 2 | $154.49 | Ordinary |
09:17:27 - 18-Jul-25 |
| Sell* | 50 | $154.50 | Ordinary |
09:17:26 - 18-Jul-25 |
| Sell* | 2 | $154.50 | Ordinary |
09:17:26 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Ordinary |
09:17:26 - 18-Jul-25 |
| Sell* | 2 | $154.50 | Ordinary |
09:17:26 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Ordinary |
09:17:26 - 18-Jul-25 |
| Sell* | 5 | $154.50 | Ordinary |
09:17:26 - 18-Jul-25 |
| Sell* | 2 | $154.50 | Ordinary |
09:17:26 - 18-Jul-25 |
| Sell* | 5 | $154.50 | Ordinary |
09:17:26 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Ordinary |
09:17:26 - 18-Jul-25 |
| Sell* | 3 | $154.50 | Ordinary |
09:17:26 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Ordinary |
09:17:26 - 18-Jul-25 |
| Sell* | 5 | $154.50 | Ordinary |
09:17:26 - 18-Jul-25 |
| Sell* | 10 | $154.50 | Ordinary |
09:17:26 - 18-Jul-25 |
| Sell* | 2 | $154.50 | Ordinary |
09:17:26 - 18-Jul-25 |
| Sell* | 5 | $154.50 | Ordinary |
09:17:26 - 18-Jul-25 |
| Sell* | 3 | $154.50 | Ordinary |
09:17:26 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Ordinary |
09:17:26 - 18-Jul-25 |
| Sell* | 33 | $154.50 | Ordinary |
09:17:26 - 18-Jul-25 |
| Sell* | 9 | $154.50 | Ordinary |
09:17:26 - 18-Jul-25 |
| Sell* | 3 | $154.50 | Ordinary |
09:17:26 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Ordinary |
09:17:26 - 18-Jul-25 |
| Sell* | 10 | $154.50 | Ordinary |
09:17:26 - 18-Jul-25 |
| Sell* | 2 | $154.50 | Ordinary |
09:17:26 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Ordinary |
09:17:26 - 18-Jul-25 |
| Sell* | 2 | $154.50 | Ordinary |
09:17:26 - 18-Jul-25 |
| Sell* | 5 | $154.50 | Ordinary |
09:17:26 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Ordinary |
09:17:26 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Ordinary |
09:17:26 - 18-Jul-25 |
| Sell* | 10 | $154.50 | Ordinary |
09:17:26 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Ordinary |
09:17:26 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Ordinary |
09:17:26 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Ordinary |
09:17:26 - 18-Jul-25 |
| Sell* | 20 | $154.50 | Ordinary |
09:17:26 - 18-Jul-25 |
| Sell* | 20 | $154.50 | Ordinary |
09:17:26 - 18-Jul-25 |
| Sell* | 20 | $154.50 | Ordinary |
09:17:26 - 18-Jul-25 |
| Sell* | 100 | $154.50 | Ordinary |
09:17:26 - 18-Jul-25 |
| Sell* | 50 | $154.50 | Ordinary |
09:17:26 - 18-Jul-25 |
| Sell* | 37 | $154.50 | Ordinary |
09:17:26 - 18-Jul-25 |
| Sell* | 1 | $154.51 | Ordinary |
09:17:22 - 18-Jul-25 |
| Sell* | 5 | $154.52 | Ordinary |
09:17:22 - 18-Jul-25 |
| Sell* | 2 | $154.52 | Ordinary |
09:17:22 - 18-Jul-25 |
| Sell* | 1 | $154.52 | Ordinary |
09:17:22 - 18-Jul-25 |
| Sell* | 24 | $154.52 | Ordinary |
09:17:22 - 18-Jul-25 |
| Sell* | 2 | $154.52 | Ordinary |
09:17:22 - 18-Jul-25 |
| Sell* | 1 | $154.52 | Ordinary |
09:17:22 - 18-Jul-25 |
| Sell* | 10 | $154.52 | Ordinary |
09:17:22 - 18-Jul-25 |
| Sell* | 162 | $154.52 | Ordinary |
09:17:22 - 18-Jul-25 |
| Sell* | 4 | $154.53 | Ordinary |
09:17:22 - 18-Jul-25 |
| Sell* | 1 | $154.54 | Ordinary |
09:17:21 - 18-Jul-25 |
| Sell* | 5 | $154.54 | Ordinary |
09:17:21 - 18-Jul-25 |
| Sell* | 6 | $154.54 | Ordinary |
09:17:21 - 18-Jul-25 |
| Sell* | 10 | $154.54 | Ordinary |
09:17:21 - 18-Jul-25 |
| Sell* | 3 | $154.54 | Ordinary |
09:17:21 - 18-Jul-25 |
| Sell* | 25 | $154.54 | Ordinary |
09:17:21 - 18-Jul-25 |
| Sell* | 10 | $154.55 | Ordinary |
09:17:17 - 18-Jul-25 |
| Sell* | 5 | $154.55 | Ordinary |
09:17:17 - 18-Jul-25 |
| Sell* | 1 | $154.55 | Ordinary |
09:17:17 - 18-Jul-25 |
| Sell* | 2 | $154.56 | Ordinary |
09:17:17 - 18-Jul-25 |
| Sell* | 1 | $154.56 | Ordinary |
09:17:17 - 18-Jul-25 |
| Buy* | 1 | $154.59 | Ordinary |
09:17:15 - 18-Jul-25 |
| Buy* | 9 | $154.58 | Ordinary |
09:17:15 - 18-Jul-25 |
| Buy* | 1 | $154.58 | Ordinary |
09:17:13 - 18-Jul-25 |
| Buy* | 1 | $154.59 | Ordinary |
09:17:09 - 18-Jul-25 |
| Buy* | 10 | $154.58 | Ordinary |
09:17:06 - 18-Jul-25 |
| Buy* | 10 | $154.58 | Ordinary |
09:17:06 - 18-Jul-25 |
| Sell* | 1 | $154.57 | Ordinary |
09:17:04 - 18-Jul-25 |
| Sell* | 11 | $154.57 | Ordinary |
09:17:04 - 18-Jul-25 |
| Sell* | 1 | $154.58 | Ordinary |
09:17:01 - 18-Jul-25 |
| Sell* | 1 | $154.58 | Ordinary |
09:17:01 - 18-Jul-25 |
| Sell* | 15 | $154.61 | Ordinary |
09:16:54 - 18-Jul-25 |
| Sell* | 4 | $154.61 | Ordinary |
09:16:54 - 18-Jul-25 |
| Sell* | 5 | $154.62 | Ordinary |
09:16:54 - 18-Jul-25 |
| Sell* | 15 | $154.62 | Ordinary |
09:16:54 - 18-Jul-25 |
| Buy* | 3 | $154.62 | Ordinary |
09:16:38 - 18-Jul-25 |
| Buy* | 2 | $154.61 | Ordinary |
09:16:38 - 18-Jul-25 |
| Sell* | 5 | $154.60 | Ordinary |
09:16:27 - 18-Jul-25 |
| Sell* | 135 | $154.60 | Ordinary |
09:16:27 - 18-Jul-25 |
| Sell* | 799 | $154.60 | Ordinary |
09:16:27 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
09:16:27 - 18-Jul-25 |
| Sell* | 100 | $154.60 | Ordinary |
09:16:27 - 18-Jul-25 |
| Sell* | 100 | $154.61 | Ordinary |
09:16:27 - 18-Jul-25 |
| Sell* | 250 | $154.61 | Ordinary |
09:16:24 - 18-Jul-25 |
| Sell* | 100 | $154.61 | Ordinary |
09:16:24 - 18-Jul-25 |
| Sell* | 40 | $154.61 | Ordinary |
09:16:24 - 18-Jul-25 |
| Sell* | 1 | $154.61 | Ordinary |
09:16:24 - 18-Jul-25 |
| Sell* | 100 | $154.62 | Ordinary |
09:16:24 - 18-Jul-25 |
| Sell* | 1 | $154.62 | Ordinary |
09:16:23 - 18-Jul-25 |
| Sell* | 1 | $154.62 | Ordinary |
09:16:23 - 18-Jul-25 |
| Unknown* | 49 | $154.63 | Ordinary |
09:16:23 - 18-Jul-25 |
| Unknown* | 50 | $154.63 | Ordinary |
09:16:23 - 18-Jul-25 |
| Unknown* | 1 | $154.63 | Ordinary |
09:16:23 - 18-Jul-25 |
| Unknown* | 1 | $154.63 | Ordinary |
09:16:23 - 18-Jul-25 |
| Sell* | 70 | $154.62 | Ordinary |
09:16:23 - 18-Jul-25 |
| Sell* | 90 | $154.62 | Ordinary |
09:16:23 - 18-Jul-25 |
| Sell* | 2 | $154.62 | Ordinary |
09:16:23 - 18-Jul-25 |
| Sell* | 30 | $154.62 | Ordinary |
09:16:23 - 18-Jul-25 |
| Sell* | 1 | $154.62 | Ordinary |
09:16:23 - 18-Jul-25 |
| Sell* | 90 | $154.63 | Ordinary |
09:16:23 - 18-Jul-25 |
| Sell* | 100 | $154.63 | Ordinary |
09:16:23 - 18-Jul-25 |
| Sell* | 40 | $154.63 | Ordinary |
09:16:23 - 18-Jul-25 |
| Buy* | 70 | $154.64 | Ordinary |
09:16:23 - 18-Jul-25 |
| Sell* | 1 | $154.64 | Ordinary |
09:16:21 - 18-Jul-25 |
| Sell* | 1 | $154.63 | Ordinary |
09:16:12 - 18-Jul-25 |
| Sell* | 10 | $154.64 | Ordinary |
09:16:12 - 18-Jul-25 |
| Sell* | 3 | $154.65 | Ordinary |
09:16:12 - 18-Jul-25 |
| Sell* | 1 | $154.65 | Ordinary |
09:16:12 - 18-Jul-25 |
| Sell* | 1 | $154.65 | Ordinary |
09:16:12 - 18-Jul-25 |
| Sell* | 1 | $154.65 | Ordinary |
09:16:12 - 18-Jul-25 |
| Sell* | 1 | $154.65 | Ordinary |
09:16:12 - 18-Jul-25 |
| Sell* | 1 | $154.65 | Ordinary |
09:16:12 - 18-Jul-25 |
| Sell* | 1 | $154.65 | Ordinary |
09:16:12 - 18-Jul-25 |
| Sell* | 1 | $154.65 | Ordinary |
09:16:12 - 18-Jul-25 |
| Sell* | 1 | $154.65 | Ordinary |
09:16:12 - 18-Jul-25 |
| Sell* | 1 | $154.65 | Ordinary |
09:16:12 - 18-Jul-25 |
| Sell* | 1 | $154.65 | Ordinary |
09:16:12 - 18-Jul-25 |
| Sell* | 1 | $154.65 | Ordinary |
09:16:12 - 18-Jul-25 |
| Sell* | 18 | $154.65 | Ordinary |
09:16:11 - 18-Jul-25 |
| Sell* | 2 | $154.65 | Ordinary |
09:16:11 - 18-Jul-25 |
| Sell* | 7 | $154.65 | Ordinary |
09:16:10 - 18-Jul-25 |
| Sell* | 31 | $154.65 | Ordinary |
09:16:10 - 18-Jul-25 |
| Sell* | 1 | $154.65 | Ordinary |
09:16:10 - 18-Jul-25 |
| Sell* | 1 | $154.65 | Ordinary |
09:16:10 - 18-Jul-25 |
| Sell* | 20 | $154.65 | Ordinary |
09:16:10 - 18-Jul-25 |
| Sell* | 80 | $154.65 | Ordinary |
09:16:10 - 18-Jul-25 |
| Sell* | 70 | $154.65 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 30 | $154.65 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 2 | $154.66 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 1 | $154.66 | Ordinary |
09:16:08 - 18-Jul-25 |
| Buy* | 1 | $154.71 | Ordinary |
09:15:55 - 18-Jul-25 |
| Buy* | 10 | $154.71 | Ordinary |
09:15:54 - 18-Jul-25 |
| Buy* | 3 | $154.71 | Ordinary |
09:15:54 - 18-Jul-25 |
| Sell* | 13 | $154.70 | Ordinary |
09:15:53 - 18-Jul-25 |
| Sell* | 1 | $154.70 | Ordinary |
09:15:53 - 18-Jul-25 |
| Sell* | 1 | $154.70 | Ordinary |
09:15:51 - 18-Jul-25 |
| Sell* | 1 | $154.73 | Ordinary |
09:15:47 - 18-Jul-25 |
| Sell* | 1 | $154.71 | Ordinary |
09:15:44 - 18-Jul-25 |
| Sell* | 3 | $154.72 | Ordinary |
09:15:42 - 18-Jul-25 |
| Sell* | 1 | $154.72 | Ordinary |
09:15:42 - 18-Jul-25 |
| Sell* | 3 | $154.73 | Ordinary |
09:15:40 - 18-Jul-25 |
| Sell* | 1 | $154.73 | Ordinary |
09:15:38 - 18-Jul-25 |
| Buy* | 20 | $154.74 | Ordinary |
09:15:34 - 18-Jul-25 |
| Buy* | 8 | $154.72 | Ordinary |
09:15:32 - 18-Jul-25 |
| Buy* | 28 | $154.72 | Ordinary |
09:15:32 - 18-Jul-25 |
| Buy* | 2 | $154.72 | Ordinary |
09:15:32 - 18-Jul-25 |
| Buy* | 7 | $154.72 | Ordinary |
09:15:31 - 18-Jul-25 |
| Buy* | 1 | $154.72 | Ordinary |
09:15:30 - 18-Jul-25 |
| Sell* | 2 | $154.73 | Ordinary |
09:15:23 - 18-Jul-25 |
| Buy* | 5 | $154.74 | Ordinary |
09:15:20 - 18-Jul-25 |
| Buy* | 5 | $154.74 | Ordinary |
09:15:16 - 18-Jul-25 |
| Buy* | 8 | $154.74 | Ordinary |
09:15:16 - 18-Jul-25 |
| Unknown* | 1 | $154.70 | Ordinary |
09:15:04 - 18-Jul-25 |
| Buy* | 69 | $154.73 | Ordinary |
09:15:02 - 18-Jul-25 |
| Buy* | 31 | $154.73 | Ordinary |
09:15:02 - 18-Jul-25 |
| Buy* | 9 | $154.73 | Ordinary |
09:15:02 - 18-Jul-25 |
| Buy* | 4 | $154.73 | Ordinary |
09:15:02 - 18-Jul-25 |
| Buy* | 2 | $154.72 | Ordinary |
09:15:02 - 18-Jul-25 |
| Buy* | 6 | $154.71 | Ordinary |
09:15:02 - 18-Jul-25 |
| Buy* | 100 | $154.71 | Ordinary |
09:15:02 - 18-Jul-25 |
| Buy* | 1 | $154.71 | Ordinary |
09:15:02 - 18-Jul-25 |
| Buy* | 11 | $154.71 | Ordinary |
09:15:02 - 18-Jul-25 |
| Buy* | 2 | $154.71 | Ordinary |
09:15:02 - 18-Jul-25 |
| Buy* | 1 | $154.71 | Ordinary |
09:15:02 - 18-Jul-25 |
| Buy* | 22 | $154.69 | Ordinary |
09:14:36 - 18-Jul-25 |
| Buy* | 10 | $154.69 | Ordinary |
09:14:35 - 18-Jul-25 |
| Sell* | 1 | $154.69 | Ordinary |
09:14:32 - 18-Jul-25 |
| Sell* | 29 | $154.69 | Ordinary |
09:14:32 - 18-Jul-25 |
| Sell* | 76 | $154.69 | Ordinary |
09:14:32 - 18-Jul-25 |
| Sell* | 11 | $154.69 | Ordinary |
09:14:32 - 18-Jul-25 |
| Sell* | 38 | $154.69 | Ordinary |
09:14:32 - 18-Jul-25 |
| Buy* | 4 | $154.70 | Ordinary |
09:14:28 - 18-Jul-25 |
| Buy* | 10 | $154.70 | Ordinary |
09:14:28 - 18-Jul-25 |
| Buy* | 10 | $154.70 | Ordinary |
09:14:28 - 18-Jul-25 |
| Buy* | 1 | $154.70 | Ordinary |
09:14:21 - 18-Jul-25 |
| Buy* | 17 | $154.70 | Ordinary |
09:14:20 - 18-Jul-25 |
| Sell* | 16 | $154.69 | Ordinary |
09:14:15 - 18-Jul-25 |
| Sell* | 100 | $154.69 | Ordinary |
09:14:15 - 18-Jul-25 |
| Buy* | 1 | $154.71 | Ordinary |
09:14:14 - 18-Jul-25 |
| Buy* | 5 | $154.71 | Ordinary |
09:14:11 - 18-Jul-25 |
| Buy* | 100 | $154.71 | Ordinary |
09:14:11 - 18-Jul-25 |
| Sell* | 1 | $154.69 | Ordinary |
09:14:11 - 18-Jul-25 |
| Sell* | 19 | $154.69 | Ordinary |
09:14:11 - 18-Jul-25 |
| Buy* | 1 | $154.70 | Ordinary |
09:14:00 - 18-Jul-25 |
| Buy* | 2 | $154.70 | Ordinary |
09:14:00 - 18-Jul-25 |
| Buy* | 5 | $154.70 | Ordinary |
09:14:00 - 18-Jul-25 |
| Buy* | 95 | $154.70 | Ordinary |
09:14:00 - 18-Jul-25 |
| Buy* | 2 | $154.70 | Ordinary |
09:14:00 - 18-Jul-25 |
| Unknown* | 5 | $154.69 | Ordinary |
09:13:58 - 18-Jul-25 |
| Buy* | 3 | $154.70 | Ordinary |
09:13:58 - 18-Jul-25 |
| Buy* | 4 | $154.69 | Ordinary |
09:13:42 - 18-Jul-25 |
| Buy* | 29 | $154.68 | Ordinary |
09:13:34 - 18-Jul-25 |
| Sell* | 49 | $154.66 | Ordinary |
09:13:33 - 18-Jul-25 |
| Sell* | 1 | $154.66 | Ordinary |
09:13:33 - 18-Jul-25 |
| Unknown* | 10 | $154.68 | Ordinary |
09:13:29 - 18-Jul-25 |
| Buy* | 9 | $154.68 | Ordinary |
09:13:28 - 18-Jul-25 |
| Buy* | 1 | $154.68 | Ordinary |
09:13:28 - 18-Jul-25 |
| Buy* | 3 | $154.67 | Ordinary |
09:13:18 - 18-Jul-25 |
| Buy* | 1 | $154.68 | Ordinary |
09:13:10 - 18-Jul-25 |
| Buy* | 1 | $154.67 | Ordinary |
09:13:07 - 18-Jul-25 |
| Buy* | 1 | $154.67 | Ordinary |
09:13:05 - 18-Jul-25 |
| Buy* | 699 | $154.68 | Ordinary |
09:12:54 - 18-Jul-25 |
| Buy* | 1 | $154.68 | Ordinary |
09:12:54 - 18-Jul-25 |
| Sell* | 1 | $154.64 | Ordinary |
09:12:35 - 18-Jul-25 |
| Sell* | 11 | $154.66 | Ordinary |
09:12:35 - 18-Jul-25 |
| Sell* | 8 | $154.65 | Ordinary |
09:12:31 - 18-Jul-25 |
| Sell* | 4 | $154.65 | Ordinary |
09:12:31 - 18-Jul-25 |
| Sell* | 1 | $154.65 | Ordinary |
09:12:31 - 18-Jul-25 |
| Sell* | 1 | $154.67 | Ordinary |
09:12:15 - 18-Jul-25 |
| Sell* | 5 | $154.67 | Ordinary |
09:12:12 - 18-Jul-25 |
| Buy* | 1 | $154.68 | Ordinary |
09:11:58 - 18-Jul-25 |
| Buy* | 50 | $154.68 | Ordinary |
09:11:58 - 18-Jul-25 |
| Buy* | 2 | $154.67 | Ordinary |
09:11:58 - 18-Jul-25 |
| Buy* | 1 | $154.67 | Ordinary |
09:11:58 - 18-Jul-25 |
| Buy* | 1 | $154.67 | Ordinary |
09:11:58 - 18-Jul-25 |
| Buy* | 5 | $154.66 | Ordinary |
09:11:58 - 18-Jul-25 |
| Buy* | 2 | $154.66 | Ordinary |
09:11:58 - 18-Jul-25 |
| Buy* | 12 | $154.66 | Ordinary |
09:11:58 - 18-Jul-25 |
| Buy* | 1 | $154.66 | Ordinary |
09:11:58 - 18-Jul-25 |
| Buy* | 5 | $154.66 | Ordinary |
09:11:58 - 18-Jul-25 |
| Buy* | 40 | $154.65 | Ordinary |
09:11:39 - 18-Jul-25 |
| Buy* | 2 | $154.65 | Ordinary |
09:11:38 - 18-Jul-25 |
| Buy* | 5 | $154.65 | Ordinary |
09:11:38 - 18-Jul-25 |
| Buy* | 5 | $154.64 | Ordinary |
09:11:38 - 18-Jul-25 |
| Buy* | 5 | $154.65 | Ordinary |
09:11:29 - 18-Jul-25 |
| Sell* | 10 | $154.63 | Ordinary |
09:11:28 - 18-Jul-25 |
| Sell* | 7 | $154.63 | Ordinary |
09:11:28 - 18-Jul-25 |
| Sell* | 10 | $154.63 | Ordinary |
09:11:28 - 18-Jul-25 |
| Sell* | 3 | $154.63 | Ordinary |
09:11:28 - 18-Jul-25 |
| Sell* | 84 | $154.63 | Ordinary |
09:11:28 - 18-Jul-25 |
| Unknown* | 70 | $154.64 | Ordinary |
09:11:28 - 18-Jul-25 |
| Sell* | 1 | $154.63 | Ordinary |
09:11:25 - 18-Jul-25 |
| Sell* | 5 | $154.63 | Ordinary |
09:11:25 - 18-Jul-25 |
| Sell* | 100 | $154.63 | Ordinary |
09:11:25 - 18-Jul-25 |
| Sell* | 13 | $154.63 | Ordinary |
09:11:25 - 18-Jul-25 |
| Sell* | 8 | $154.63 | Ordinary |
09:11:24 - 18-Jul-25 |
| Sell* | 48 | $154.63 | Ordinary |
09:11:24 - 18-Jul-25 |
| Sell* | 70 | $154.63 | Ordinary |
09:11:24 - 18-Jul-25 |
| Sell* | 20 | $154.63 | Ordinary |
09:11:24 - 18-Jul-25 |
| Buy* | 1 | $154.64 | Ordinary |
09:11:21 - 18-Jul-25 |
| Sell* | 22 | $154.63 | Ordinary |
09:11:21 - 18-Jul-25 |
| Buy* | 40 | $154.63 | Ordinary |
09:11:21 - 18-Jul-25 |
| Buy* | 70 | $154.63 | Ordinary |
09:11:21 - 18-Jul-25 |
| Buy* | 100 | $154.63 | Ordinary |
09:11:21 - 18-Jul-25 |
| Buy* | 10 | $154.63 | Ordinary |
09:11:21 - 18-Jul-25 |
| Buy* | 2 | $154.63 | Ordinary |
09:11:21 - 18-Jul-25 |
| Buy* | 70 | $154.62 | Ordinary |
09:11:21 - 18-Jul-25 |
| Buy* | 70 | $154.62 | Ordinary |
09:11:21 - 18-Jul-25 |
| Buy* | 10 | $154.62 | Ordinary |
09:11:21 - 18-Jul-25 |
| Buy* | 12 | $154.62 | Ordinary |
09:11:21 - 18-Jul-25 |
| Buy* | 40 | $154.61 | Ordinary |
09:11:21 - 18-Jul-25 |
| Sell* | 4 | $154.61 | Ordinary |
09:11:21 - 18-Jul-25 |
| Sell* | 8 | $154.61 | Ordinary |
09:11:16 - 18-Jul-25 |
| Buy* | 100 | $154.61 | Ordinary |
09:11:07 - 18-Jul-25 |
| Buy* | 10 | $154.61 | Ordinary |
09:11:07 - 18-Jul-25 |
| Buy* | 1 | $154.58 | Ordinary |
09:10:45 - 18-Jul-25 |
| Buy* | 6 | $154.58 | Ordinary |
09:10:45 - 18-Jul-25 |
| Sell* | 4 | $154.58 | Ordinary |
09:10:40 - 18-Jul-25 |
| Sell* | 1 | $154.58 | Ordinary |
09:10:40 - 18-Jul-25 |
| Buy* | 7 | $154.59 | Ordinary |
09:10:27 - 18-Jul-25 |
| Buy* | 3 | $154.59 | Ordinary |
09:10:27 - 18-Jul-25 |
| Buy* | 1 | $154.59 | Ordinary |
09:10:05 - 18-Jul-25 |
| Buy* | 50 | $154.59 | Ordinary |
09:10:01 - 18-Jul-25 |
| Buy* | 2 | $154.59 | Ordinary |
09:10:00 - 18-Jul-25 |
| Buy* | 2 | $154.57 | Ordinary |
09:09:52 - 18-Jul-25 |
| Unknown* | 2 | $154.56 | Ordinary |
09:09:49 - 18-Jul-25 |
| Buy* | 24 | $154.56 | Ordinary |
09:09:49 - 18-Jul-25 |
| Buy* | 2 | $154.55 | Ordinary |
09:09:49 - 18-Jul-25 |
| Buy* | 47 | $154.55 | Ordinary |
09:09:49 - 18-Jul-25 |
| Buy* | 40 | $154.55 | Ordinary |
09:09:49 - 18-Jul-25 |
| Buy* | 100 | $154.55 | Ordinary |
09:09:49 - 18-Jul-25 |
| Buy* | 13 | $154.55 | Ordinary |
09:09:46 - 18-Jul-25 |
| Sell* | 2 | $154.54 | Ordinary |
09:09:38 - 18-Jul-25 |
| Sell* | 12 | $154.54 | Ordinary |
09:09:38 - 18-Jul-25 |
| Sell* | 37 | $154.54 | Ordinary |
09:09:38 - 18-Jul-25 |
| Sell* | 1 | $154.53 | Ordinary |
09:09:32 - 18-Jul-25 |
| Buy* | 8 | $154.55 | Ordinary |
09:09:29 - 18-Jul-25 |
| Buy* | 1 | $154.55 | Ordinary |
09:09:29 - 18-Jul-25 |
| Buy* | 2 | $154.55 | Ordinary |
09:09:19 - 18-Jul-25 |
| Sell* | 2 | $154.55 | Ordinary |
09:09:18 - 18-Jul-25 |
| Sell* | 3 | $154.55 | Ordinary |
09:09:18 - 18-Jul-25 |
| Sell* | 1 | $154.55 | Ordinary |
09:09:18 - 18-Jul-25 |
| Sell* | 27 | $154.55 | Ordinary |
09:09:18 - 18-Jul-25 |
| Sell* | 70 | $154.55 | Ordinary |
09:09:18 - 18-Jul-25 |
| Sell* | 3 | $154.55 | Ordinary |
09:09:18 - 18-Jul-25 |
| Buy* | 3 | $154.53 | Ordinary |
09:08:55 - 18-Jul-25 |
| Buy* | 22 | $154.53 | Ordinary |
09:08:55 - 18-Jul-25 |
| Sell* | 22 | $154.52 | Ordinary |
09:08:55 - 18-Jul-25 |
| Sell* | 16 | $154.52 | Ordinary |
09:08:55 - 18-Jul-25 |
| Sell* | 70 | $154.53 | Ordinary |
09:08:55 - 18-Jul-25 |
| Sell* | 40 | $154.53 | Ordinary |
09:08:55 - 18-Jul-25 |
| Sell* | 100 | $154.53 | Ordinary |
09:08:55 - 18-Jul-25 |
| Sell* | 90 | $154.53 | Ordinary |
09:08:55 - 18-Jul-25 |
| Sell* | 3 | $154.54 | Ordinary |
09:08:55 - 18-Jul-25 |
| Sell* | 100 | $154.54 | Ordinary |
09:08:55 - 18-Jul-25 |
| Sell* | 1 | $154.55 | Ordinary |
09:08:55 - 18-Jul-25 |
| Sell* | 2 | $154.55 | Ordinary |
09:08:55 - 18-Jul-25 |
| Sell* | 442 | $154.55 | Ordinary |
09:08:55 - 18-Jul-25 |
| Sell* | 58 | $154.55 | Ordinary |
09:08:50 - 18-Jul-25 |
| Sell* | 1 | $154.56 | Ordinary |
09:08:50 - 18-Jul-25 |
| Sell* | 1 | $154.56 | Ordinary |
09:08:50 - 18-Jul-25 |
| Sell* | 4 | $154.56 | Ordinary |
09:08:50 - 18-Jul-25 |
| Sell* | 1 | $154.56 | Ordinary |
09:08:50 - 18-Jul-25 |
| Sell* | 1 | $154.56 | Ordinary |
09:08:50 - 18-Jul-25 |
| Sell* | 10 | $154.56 | Ordinary |
09:08:50 - 18-Jul-25 |
| Sell* | 2 | $154.56 | Ordinary |
09:08:50 - 18-Jul-25 |
| Sell* | 10 | $154.57 | Ordinary |
09:08:50 - 18-Jul-25 |
| Sell* | 1 | $154.57 | Ordinary |
09:08:50 - 18-Jul-25 |
| Sell* | 4 | $154.57 | Ordinary |
09:08:50 - 18-Jul-25 |
| Sell* | 5 | $154.57 | Ordinary |
09:08:50 - 18-Jul-25 |
| Sell* | 1 | $154.57 | Ordinary |
09:08:50 - 18-Jul-25 |
| Sell* | 10 | $154.58 | Ordinary |
09:08:50 - 18-Jul-25 |
| Buy* | 10 | $154.59 | Ordinary |
09:08:47 - 18-Jul-25 |
| Sell* | 5 | $154.58 | Ordinary |
09:08:45 - 18-Jul-25 |
| Sell* | 4 | $154.58 | Ordinary |
09:08:45 - 18-Jul-25 |
| Sell* | 10 | $154.58 | Ordinary |
09:08:45 - 18-Jul-25 |
| Sell* | 2 | $154.58 | Ordinary |
09:08:45 - 18-Jul-25 |
| Sell* | 2 | $154.58 | Ordinary |
09:08:45 - 18-Jul-25 |
| Sell* | 161 | $154.58 | Ordinary |
09:08:45 - 18-Jul-25 |
| Sell* | 8 | $154.58 | Ordinary |
09:08:45 - 18-Jul-25 |
| Sell* | 7 | $154.58 | Ordinary |
09:08:45 - 18-Jul-25 |
| Sell* | 6 | $154.58 | Ordinary |
09:08:45 - 18-Jul-25 |
| Sell* | 100 | $154.58 | Ordinary |
09:08:45 - 18-Jul-25 |
| Sell* | 17 | $154.58 | Ordinary |
09:08:45 - 18-Jul-25 |
| Sell* | 25 | $154.58 | Ordinary |
09:08:45 - 18-Jul-25 |
| Sell* | 40 | $154.58 | Ordinary |
09:08:45 - 18-Jul-25 |
| Sell* | 24 | $154.58 | Ordinary |
09:08:45 - 18-Jul-25 |
| Sell* | 60 | $154.58 | Ordinary |
09:08:45 - 18-Jul-25 |
| Sell* | 9 | $154.58 | Ordinary |
09:08:45 - 18-Jul-25 |
| Sell* | 33 | $154.58 | Ordinary |
09:08:45 - 18-Jul-25 |
| Sell* | 1 | $154.58 | Ordinary |
09:08:45 - 18-Jul-25 |
| Sell* | 5 | $154.58 | Ordinary |
09:08:45 - 18-Jul-25 |
| Sell* | 5 | $154.58 | Ordinary |
09:08:45 - 18-Jul-25 |
| Buy* | 1 | $154.60 | Ordinary |
09:08:44 - 18-Jul-25 |
| Sell* | 2 | $154.59 | Ordinary |
09:08:44 - 18-Jul-25 |
| Sell* | 1 | $154.59 | Ordinary |
09:08:44 - 18-Jul-25 |
| Buy* | 4 | $154.61 | Ordinary |
09:08:39 - 18-Jul-25 |
| Buy* | 5 | $154.61 | Ordinary |
09:08:38 - 18-Jul-25 |
| Sell* | 9 | $154.60 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 103 | $154.61 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 1 | $154.61 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 14 | $154.61 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 6 | $154.61 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 244 | $154.61 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 12 | $154.61 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 21 | $154.61 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 150 | $154.61 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 40 | $154.61 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 33 | $154.61 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 6 | $154.62 | Ordinary |
09:08:31 - 18-Jul-25 |
| Buy* | 2 | $154.63 | Ordinary |
09:08:22 - 18-Jul-25 |
| Sell* | 4 | $154.60 | Ordinary |
09:07:28 - 18-Jul-25 |
| Sell* | 8 | $154.60 | Ordinary |
09:07:28 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
09:07:28 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
09:07:28 - 18-Jul-25 |
| Sell* | 20 | $154.60 | Ordinary |
09:07:28 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
09:07:28 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
09:07:28 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
09:07:28 - 18-Jul-25 |
| Sell* | 3 | $154.60 | Ordinary |
09:07:28 - 18-Jul-25 |
| Sell* | 14 | $154.60 | Ordinary |
09:07:28 - 18-Jul-25 |
| Sell* | 20 | $154.60 | Ordinary |
09:07:28 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
09:07:28 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
09:07:28 - 18-Jul-25 |
| Sell* | 10 | $154.60 | Ordinary |
09:07:28 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
09:07:28 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
09:07:28 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
09:07:28 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
09:07:28 - 18-Jul-25 |
| Sell* | 20 | $154.60 | Ordinary |
09:07:28 - 18-Jul-25 |
| Sell* | 1 | $154.61 | Ordinary |
09:07:28 - 18-Jul-25 |
| Sell* | 1 | $154.61 | Ordinary |
09:07:28 - 18-Jul-25 |
| Sell* | 2 | $154.61 | Ordinary |
09:07:28 - 18-Jul-25 |
| Sell* | 224 | $154.61 | Ordinary |
09:07:28 - 18-Jul-25 |
| Sell* | 1 | $154.61 | Ordinary |
09:07:28 - 18-Jul-25 |
| Sell* | 1 | $154.61 | Ordinary |
09:07:28 - 18-Jul-25 |
| Unknown* | 20 | $154.63 | Ordinary |
09:07:24 - 18-Jul-25 |
| Unknown* | 1 | $154.63 | Ordinary |
09:07:23 - 18-Jul-25 |
| Sell* | 2 | $154.64 | Ordinary |
09:07:15 - 18-Jul-25 |
| Buy* | 1 | $154.64 | Ordinary |
09:07:15 - 18-Jul-25 |
| Sell* | 45 | $154.64 | Ordinary |
09:07:15 - 18-Jul-25 |
| Buy* | 1 | $154.65 | Ordinary |
09:07:10 - 18-Jul-25 |
| Sell* | 1 | $154.64 | Ordinary |
09:07:09 - 18-Jul-25 |
| Sell* | 5 | $154.64 | Ordinary |
09:07:09 - 18-Jul-25 |
| Sell* | 1 | $154.65 | Ordinary |
09:07:04 - 18-Jul-25 |
| Sell* | 1 | $154.65 | Ordinary |
09:07:04 - 18-Jul-25 |
| Sell* | 1 | $154.65 | Ordinary |
09:07:04 - 18-Jul-25 |
| Sell* | 1 | $154.65 | Ordinary |
09:06:53 - 18-Jul-25 |
| Sell* | 1 | $154.62 | Ordinary |
09:06:40 - 18-Jul-25 |
| Sell* | 14 | $154.62 | Ordinary |
09:06:40 - 18-Jul-25 |
| Buy* | 100 | $154.65 | Ordinary |
09:06:40 - 18-Jul-25 |
| Buy* | 1 | $154.67 | Ordinary |
09:06:35 - 18-Jul-25 |
| Buy* | 2 | $154.67 | Ordinary |
09:06:35 - 18-Jul-25 |
| Buy* | 1 | $154.67 | Ordinary |
09:06:35 - 18-Jul-25 |
| Buy* | 10 | $154.67 | Ordinary |
09:06:35 - 18-Jul-25 |
| Sell* | 9 | $154.63 | Ordinary |
09:06:31 - 18-Jul-25 |
| Sell* | 1 | $154.63 | Ordinary |
09:06:31 - 18-Jul-25 |
| Buy* | 1 | $154.65 | Ordinary |
09:06:26 - 18-Jul-25 |
| Buy* | 9 | $154.65 | Ordinary |
09:06:26 - 18-Jul-25 |
| Sell* | 10 | $154.63 | Ordinary |
09:06:25 - 18-Jul-25 |
| Sell* | 40 | $154.63 | Ordinary |
09:06:19 - 18-Jul-25 |
| Sell* | 100 | $154.63 | Ordinary |
09:06:19 - 18-Jul-25 |
| Sell* | 40 | $154.63 | Ordinary |
09:06:16 - 18-Jul-25 |
| Sell* | 1 | $154.62 | Ordinary |
09:06:09 - 18-Jul-25 |
| Buy* | 19 | $154.65 | Ordinary |
09:06:09 - 18-Jul-25 |
| Sell* | 1 | $154.63 | Ordinary |
09:06:09 - 18-Jul-25 |
| Sell* | 1 | $154.63 | Ordinary |
09:06:09 - 18-Jul-25 |
| Sell* | 5 | $154.63 | Ordinary |
09:06:09 - 18-Jul-25 |
| Sell* | 28 | $154.65 | Ordinary |
09:06:09 - 18-Jul-25 |
| Buy* | 1 | $154.67 | Ordinary |
09:06:09 - 18-Jul-25 |
| Buy* | 100 | $154.66 | Ordinary |
09:06:09 - 18-Jul-25 |
| Buy* | 100 | $154.65 | Ordinary |
09:06:09 - 18-Jul-25 |
| Sell* | 7 | $154.64 | Ordinary |
09:05:54 - 18-Jul-25 |
| Sell* | 1 | $154.64 | Ordinary |
09:05:54 - 18-Jul-25 |
| Sell* | 4 | $154.64 | Ordinary |
09:05:54 - 18-Jul-25 |
| Sell* | 3 | $154.66 | Ordinary |
09:05:54 - 18-Jul-25 |
| Buy* | 1 | $154.66 | Ordinary |
09:05:35 - 18-Jul-25 |
| Buy* | 1 | $154.66 | Ordinary |
09:05:17 - 18-Jul-25 |
| Sell* | 25 | $154.64 | Ordinary |
09:04:56 - 18-Jul-25 |
| Sell* | 1 | $154.64 | Ordinary |
09:04:51 - 18-Jul-25 |
| Sell* | 2 | $154.64 | Ordinary |
09:04:51 - 18-Jul-25 |
| Sell* | 3 | $154.64 | Ordinary |
09:04:51 - 18-Jul-25 |
| Sell* | 2 | $154.64 | Ordinary |
09:04:51 - 18-Jul-25 |
| Sell* | 1 | $154.65 | Ordinary |
09:04:51 - 18-Jul-25 |
| Sell* | 2 | $154.65 | Ordinary |
09:04:51 - 18-Jul-25 |
| Sell* | 1 | $154.65 | Ordinary |
09:04:51 - 18-Jul-25 |
| Sell* | 13 | $154.66 | Ordinary |
09:04:51 - 18-Jul-25 |
| Sell* | 5 | $154.66 | Ordinary |
09:04:51 - 18-Jul-25 |
| Sell* | 10 | $154.66 | Ordinary |
09:04:51 - 18-Jul-25 |
| Sell* | 2 | $154.66 | Ordinary |
09:04:51 - 18-Jul-25 |
| Sell* | 10 | $154.66 | Ordinary |
09:04:51 - 18-Jul-25 |
| Sell* | 1 | $154.66 | Ordinary |
09:04:51 - 18-Jul-25 |
| Sell* | 2 | $154.66 | Ordinary |
09:04:51 - 18-Jul-25 |
| Sell* | 10 | $154.66 | Ordinary |
09:04:51 - 18-Jul-25 |
| Sell* | 20 | $154.66 | Ordinary |
09:04:51 - 18-Jul-25 |
| Sell* | 100 | $154.66 | Ordinary |
09:04:51 - 18-Jul-25 |
| Sell* | 285 | $154.66 | Ordinary |
09:04:51 - 18-Jul-25 |
| Sell* | 100 | $154.66 | Ordinary |
09:04:51 - 18-Jul-25 |
| Sell* | 40 | $154.66 | Ordinary |
09:04:51 - 18-Jul-25 |
| Sell* | 21 | $154.66 | Ordinary |
09:04:51 - 18-Jul-25 |
| Sell* | 8 | $154.66 | Ordinary |
09:04:51 - 18-Jul-25 |
| Sell* | 37 | $154.66 | Ordinary |
09:04:51 - 18-Jul-25 |
| Sell* | 100 | $154.66 | Ordinary |
09:04:51 - 18-Jul-25 |
| Sell* | 100 | $154.66 | Ordinary |
09:04:51 - 18-Jul-25 |
| Sell* | 32 | $154.66 | Ordinary |
09:04:51 - 18-Jul-25 |
| Sell* | 10 | $154.66 | Ordinary |
09:04:51 - 18-Jul-25 |
| Sell* | 2 | $154.67 | Ordinary |
09:04:34 - 18-Jul-25 |
| Buy* | 1 | $154.69 | Ordinary |
09:04:31 - 18-Jul-25 |
| Buy* | 20 | $154.69 | Ordinary |
09:04:23 - 18-Jul-25 |
| Sell* | 1 | $154.70 | Ordinary |
09:04:10 - 18-Jul-25 |
| Sell* | 8 | $154.70 | Ordinary |
09:04:10 - 18-Jul-25 |
| Sell* | 2 | $154.70 | Ordinary |
09:04:10 - 18-Jul-25 |
| Buy* | 1 | $154.71 | Ordinary |
09:03:42 - 18-Jul-25 |
| Sell* | 2 | $154.70 | Ordinary |
09:03:42 - 18-Jul-25 |
| Sell* | 5 | $154.70 | Ordinary |
09:03:42 - 18-Jul-25 |
| Buy* | 31 | $154.70 | Ordinary |
09:03:39 - 18-Jul-25 |
| Buy* | 9 | $154.70 | Ordinary |
09:03:28 - 18-Jul-25 |
| Buy* | 2 | $154.70 | Ordinary |
09:03:25 - 18-Jul-25 |
| Buy* | 7 | $154.70 | Ordinary |
09:03:20 - 18-Jul-25 |
| Buy* | 2 | $154.71 | Ordinary |
09:03:12 - 18-Jul-25 |
| Buy* | 14 | $154.71 | Ordinary |
09:03:12 - 18-Jul-25 |
| Buy* | 1 | $154.71 | Ordinary |
09:03:12 - 18-Jul-25 |
| Buy* | 5 | $154.70 | Ordinary |
09:03:11 - 18-Jul-25 |
| Buy* | 7 | $154.70 | Ordinary |
09:03:11 - 18-Jul-25 |
| Buy* | 1 | $154.70 | Ordinary |
09:03:11 - 18-Jul-25 |
| Buy* | 3 | $154.70 | Ordinary |
09:02:59 - 18-Jul-25 |
| Buy* | 5 | $154.71 | Ordinary |
09:02:55 - 18-Jul-25 |
| Sell* | 72 | $154.69 | Ordinary |
09:02:50 - 18-Jul-25 |
| Sell* | 28 | $154.69 | Ordinary |
09:02:50 - 18-Jul-25 |
| Sell* | 4 | $154.70 | Ordinary |
09:02:46 - 18-Jul-25 |
| Sell* | 3 | $154.71 | Ordinary |
09:02:46 - 18-Jul-25 |
| Sell* | 1 | $154.70 | Ordinary |
09:02:35 - 18-Jul-25 |
| Sell* | 20 | $154.68 | Ordinary |
09:01:33 - 18-Jul-25 |
| Buy* | 70 | $154.71 | Ordinary |
09:01:32 - 18-Jul-25 |
| Sell* | 1 | $154.70 | Ordinary |
09:01:12 - 18-Jul-25 |
| Sell* | 50 | $154.70 | Ordinary |
09:01:12 - 18-Jul-25 |
| Sell* | 5 | $154.72 | Ordinary |
09:01:10 - 18-Jul-25 |
| Buy* | 460 | $154.70 | Ordinary |
09:01:03 - 18-Jul-25 |
| Buy* | 40 | $154.70 | Ordinary |
09:01:03 - 18-Jul-25 |
| Buy* | 9 | $154.68 | Ordinary |
09:00:44 - 18-Jul-25 |
| Buy* | 7 | $154.68 | Ordinary |
09:00:44 - 18-Jul-25 |
| Buy* | 10 | $154.68 | Ordinary |
09:00:44 - 18-Jul-25 |
| Buy* | 10 | $154.68 | Ordinary |
09:00:44 - 18-Jul-25 |
| Buy* | 4 | $154.68 | Ordinary |
09:00:44 - 18-Jul-25 |
| Sell* | 10 | $154.67 | Ordinary |
09:00:43 - 18-Jul-25 |
| Sell* | 4 | $154.67 | Ordinary |
09:00:43 - 18-Jul-25 |
| Buy* | 29 | $154.69 | Ordinary |
09:00:43 - 18-Jul-25 |
| Buy* | 18 | $154.68 | Ordinary |
09:00:43 - 18-Jul-25 |
| Sell* | 100 | $154.66 | Ordinary |
09:00:36 - 18-Jul-25 |
| Sell* | 5 | $154.66 | Ordinary |
09:00:36 - 18-Jul-25 |
| Sell* | 82 | $154.67 | Ordinary |
09:00:35 - 18-Jul-25 |
| Sell* | 4 | $154.66 | Ordinary |
09:00:33 - 18-Jul-25 |
| Sell* | 70 | $154.66 | Ordinary |
09:00:33 - 18-Jul-25 |
| Sell* | 6 | $154.66 | Ordinary |
09:00:33 - 18-Jul-25 |
| Sell* | 43 | $154.66 | Ordinary |
09:00:33 - 18-Jul-25 |
| Sell* | 100 | $154.66 | Ordinary |
09:00:33 - 18-Jul-25 |
| Sell* | 16 | $154.66 | Ordinary |
09:00:33 - 18-Jul-25 |
| Sell* | 100 | $154.66 | Ordinary |
09:00:33 - 18-Jul-25 |
| Sell* | 2 | $154.67 | Ordinary |
09:00:33 - 18-Jul-25 |
| Sell* | 1 | $154.67 | Ordinary |
09:00:33 - 18-Jul-25 |
| Buy* | 5 | $154.70 | Ordinary |
09:00:29 - 18-Jul-25 |
| Sell* | 112 | $154.671 | Ordinary |
09:00:26 - 18-Jul-25 |
| Sell* | 20 | $154.69 | Ordinary |
09:00:25 - 18-Jul-25 |
| Buy* | 10 | $154.68 | Ordinary |
09:00:18 - 18-Jul-25 |
| Sell* | 40 | $154.67 | Ordinary |
09:00:18 - 18-Jul-25 |
| Sell* | 40 | $154.66 | Ordinary |
09:00:11 - 18-Jul-25 |
| Sell* | 18 | $154.66 | Ordinary |
09:00:11 - 18-Jul-25 |
| Sell* | 1 | $154.67 | Ordinary |
09:00:11 - 18-Jul-25 |
| Sell* | 1 | $154.67 | Ordinary |
09:00:11 - 18-Jul-25 |
| Sell* | 5 | $154.67 | Ordinary |
09:00:11 - 18-Jul-25 |
| Sell* | 90 | $154.68 | Ordinary |
09:00:11 - 18-Jul-25 |
| Sell* | 10 | $154.68 | Ordinary |
09:00:11 - 18-Jul-25 |
| Sell* | 1 | $154.68 | Ordinary |
09:00:11 - 18-Jul-25 |
| Sell* | 2 | $154.68 | Ordinary |
09:00:11 - 18-Jul-25 |
| Buy* | 1 | $154.69 | Ordinary |
09:00:09 - 18-Jul-25 |
| Sell* | 1 | $154.69 | Ordinary |
09:00:07 - 18-Jul-25 |
| Sell* | 10 | $154.68 | Ordinary |
09:00:00 - 18-Jul-25 |
| Buy* | 1 | $154.72 | Ordinary |
08:59:47 - 18-Jul-25 |
| Buy* | 13 | $154.71 | Ordinary |
08:59:41 - 18-Jul-25 |
| Buy* | 18 | $154.70 | Ordinary |
08:59:31 - 18-Jul-25 |
| Buy* | 1 | $154.70 | Ordinary |
08:59:31 - 18-Jul-25 |
| Buy* | 1 | $154.70 | Ordinary |
08:59:31 - 18-Jul-25 |
| Buy* | 1 | $154.69 | Ordinary |
08:59:26 - 18-Jul-25 |
| Sell* | 5 | $154.67 | Ordinary |
08:59:17 - 18-Jul-25 |
| Sell* | 2 | $154.68 | Ordinary |
08:59:16 - 18-Jul-25 |
| Buy* | 1 | $154.69 | Ordinary |
08:59:15 - 18-Jul-25 |
| Buy* | 1 | $154.68 | Ordinary |
08:59:15 - 18-Jul-25 |
| Buy* | 2 | $154.69 | Ordinary |
08:58:46 - 18-Jul-25 |
| Buy* | 1 | $154.69 | Ordinary |
08:58:46 - 18-Jul-25 |
| Buy* | 5 | $154.69 | Ordinary |
08:58:46 - 18-Jul-25 |
| Sell* | 7 | $154.68 | Ordinary |
08:58:35 - 18-Jul-25 |
| Buy* | 2 | $154.69 | Ordinary |
08:58:30 - 18-Jul-25 |
| Buy* | 1 | $154.69 | Ordinary |
08:58:30 - 18-Jul-25 |
| Buy* | 1 | $154.69 | Ordinary |
08:58:23 - 18-Jul-25 |
| Buy* | 38 | $154.69 | Ordinary |
08:58:20 - 18-Jul-25 |
| Buy* | 20 | $154.70 | Ordinary |
08:57:42 - 18-Jul-25 |
| Buy* | 10 | $154.72 | Ordinary |
08:57:32 - 18-Jul-25 |
| Buy* | 10 | $154.71 | Ordinary |
08:57:32 - 18-Jul-25 |
| Sell* | 5 | $154.69 | Ordinary |
08:57:23 - 18-Jul-25 |
| Sell* | 80 | $154.69 | Ordinary |
08:57:23 - 18-Jul-25 |
| Sell* | 60 | $154.69 | Ordinary |
08:57:23 - 18-Jul-25 |
| Sell* | 4 | $154.71 | Ordinary |
08:57:18 - 18-Jul-25 |
| Sell* | 1 | $154.71 | Ordinary |
08:57:14 - 18-Jul-25 |
| Sell* | 26 | $154.72 | Ordinary |
08:57:13 - 18-Jul-25 |
| Sell* | 7 | $154.72 | Ordinary |
08:57:13 - 18-Jul-25 |
| Sell* | 2 | $154.72 | Ordinary |
08:57:09 - 18-Jul-25 |
| Buy* | 198 | $154.70 | Ordinary |
08:57:07 - 18-Jul-25 |
| Buy* | 42 | $154.70 | Ordinary |
08:57:07 - 18-Jul-25 |
| Buy* | 250 | $154.70 | Ordinary |
08:57:07 - 18-Jul-25 |
| Sell* | 10 | $154.72 | Ordinary |
08:57:07 - 18-Jul-25 |
| Sell* | 1 | $154.72 | Ordinary |
08:57:06 - 18-Jul-25 |
| Buy* | 10 | $154.72 | Ordinary |
08:57:04 - 18-Jul-25 |
| Buy* | 90 | $154.71 | Ordinary |
08:57:04 - 18-Jul-25 |
| Buy* | 10 | $154.71 | Ordinary |
08:57:04 - 18-Jul-25 |
| Sell* | 1 | $154.70 | Ordinary |
08:57:03 - 18-Jul-25 |
| Sell* | 100 | $154.71 | Ordinary |
08:57:03 - 18-Jul-25 |
| Buy* | 40 | $154.73 | Ordinary |
08:57:00 - 18-Jul-25 |
| Buy* | 10 | $154.73 | Ordinary |
08:57:00 - 18-Jul-25 |
| Unknown* | 100 | $154.72 | Ordinary |
08:57:00 - 18-Jul-25 |
| Unknown* | 100 | $154.72 | Ordinary |
08:57:00 - 18-Jul-25 |
| Sell* | 2 | $154.72 | Ordinary |
08:56:51 - 18-Jul-25 |
| Buy* | 5 | $154.72 | Ordinary |
08:56:47 - 18-Jul-25 |
| Buy* | 70 | $154.70 | Ordinary |
08:56:47 - 18-Jul-25 |
| Buy* | 90 | $154.70 | Ordinary |
08:56:47 - 18-Jul-25 |
| Buy* | 100 | $154.70 | Ordinary |
08:56:47 - 18-Jul-25 |
| Buy* | 10 | $154.70 | Ordinary |
08:56:47 - 18-Jul-25 |
| Buy* | 8 | $154.70 | Ordinary |
08:56:47 - 18-Jul-25 |
| Buy* | 10 | $154.69 | Ordinary |
08:56:47 - 18-Jul-25 |
| Buy* | 100 | $154.69 | Ordinary |
08:56:47 - 18-Jul-25 |
| Sell* | 90 | $154.67 | Ordinary |
08:56:46 - 18-Jul-25 |
| Buy* | 1 | $154.68 | Ordinary |
08:56:34 - 18-Jul-25 |
| Sell* | 1 | $154.67 | Ordinary |
08:56:34 - 18-Jul-25 |
| Buy* | 2 | $154.68 | Ordinary |
08:56:33 - 18-Jul-25 |
| Sell* | 27 | $154.68 | Ordinary |
08:56:16 - 18-Jul-25 |
| Buy* | 1 | $154.72 | Ordinary |
08:56:13 - 18-Jul-25 |
| Unknown* | 24 | $154.68 | Ordinary |
08:56:09 - 18-Jul-25 |
| Sell* | 3 | $154.66 | Ordinary |
08:56:01 - 18-Jul-25 |
| Sell* | 1 | $154.66 | Ordinary |
08:56:01 - 18-Jul-25 |
| Sell* | 3 | $154.65 | Ordinary |
08:55:53 - 18-Jul-25 |
| Buy* | 8 | $154.68 | Ordinary |
08:55:49 - 18-Jul-25 |
| Sell* | 2 | $154.63 | Ordinary |
08:55:45 - 18-Jul-25 |
| Buy* | 140 | $154.63 | Ordinary |
08:55:36 - 18-Jul-25 |
| Buy* | 10 | $154.63 | Ordinary |
08:55:33 - 18-Jul-25 |
| Sell* | 20 | $154.62 | Ordinary |
08:55:22 - 18-Jul-25 |
| Sell* | 1 | $154.63 | Ordinary |
08:55:20 - 18-Jul-25 |
| Sell* | 1 | $154.63 | Ordinary |
08:55:17 - 18-Jul-25 |
| Sell* | 45 | $154.64 | Ordinary |
08:55:17 - 18-Jul-25 |
| Sell* | 4 | $154.64 | Ordinary |
08:55:17 - 18-Jul-25 |
| Buy* | 1 | $154.64 | Ordinary |
08:55:02 - 18-Jul-25 |
| Sell* | 38 | $154.64 | Ordinary |
08:54:54 - 18-Jul-25 |
| Sell* | 62 | $154.64 | Ordinary |
08:54:54 - 18-Jul-25 |
| Buy* | 62 | $154.64 | Ordinary |
08:54:54 - 18-Jul-25 |
| Sell* | 30 | $154.63 | Ordinary |
08:54:54 - 18-Jul-25 |
| Sell* | 20 | $154.63 | Ordinary |
08:54:54 - 18-Jul-25 |
| Sell* | 72 | $154.64 | Ordinary |
08:54:54 - 18-Jul-25 |
| Sell* | 4 | $154.64 | Ordinary |
08:54:54 - 18-Jul-25 |
| Sell* | 2 | $154.64 | Ordinary |
08:54:54 - 18-Jul-25 |
| Sell* | 22 | $154.64 | Ordinary |
08:54:54 - 18-Jul-25 |
| Sell* | 2 | $154.64 | Ordinary |
08:54:54 - 18-Jul-25 |
| Sell* | 4 | $154.65 | Ordinary |
08:54:49 - 18-Jul-25 |
| Buy* | 1 | $154.64 | Ordinary |
08:54:45 - 18-Jul-25 |
| Sell* | 40 | $154.64 | Ordinary |
08:54:39 - 18-Jul-25 |
| Sell* | 1 | $154.64 | Ordinary |
08:54:39 - 18-Jul-25 |
| Sell* | 1 | $154.65 | Ordinary |
08:54:39 - 18-Jul-25 |
| Buy* | 10 | $154.63 | Ordinary |
08:54:27 - 18-Jul-25 |
| Sell* | 10 | $154.61 | Ordinary |
08:54:23 - 18-Jul-25 |
| Buy* | 1 | $154.63 | Ordinary |
08:54:22 - 18-Jul-25 |
| Buy* | 1 | $154.62 | Ordinary |
08:54:14 - 18-Jul-25 |
| Sell* | 1 | $154.61 | Ordinary |
08:54:09 - 18-Jul-25 |
| Sell* | 2 | $154.61 | Ordinary |
08:54:09 - 18-Jul-25 |
| Unknown* | 2 | $154.62 | Ordinary |
08:53:55 - 18-Jul-25 |
| Sell* | 8 | $154.63 | Ordinary |
08:53:46 - 18-Jul-25 |
| Sell* | 1 | $154.63 | Ordinary |
08:53:46 - 18-Jul-25 |
| Sell* | 8 | $154.63 | Ordinary |
08:53:46 - 18-Jul-25 |
| Sell* | 1 | $154.62 | Ordinary |
08:53:46 - 18-Jul-25 |
| Buy* | 44 | $154.64 | Ordinary |
08:53:45 - 18-Jul-25 |
| Buy* | 10 | $154.64 | Ordinary |
08:53:45 - 18-Jul-25 |
| Buy* | 10 | $154.63 | Ordinary |
08:53:45 - 18-Jul-25 |
| Sell* | 10 | $154.60 | Ordinary |
08:53:31 - 18-Jul-25 |
| Sell* | 5 | $154.60 | Ordinary |
08:53:31 - 18-Jul-25 |
| Sell* | 1 | $154.61 | Ordinary |
08:53:27 - 18-Jul-25 |
| Sell* | 3 | $154.61 | Ordinary |
08:53:27 - 18-Jul-25 |
| Sell* | 1 | $154.61 | Ordinary |
08:53:27 - 18-Jul-25 |
| Sell* | 10 | $154.62 | Ordinary |
08:53:27 - 18-Jul-25 |
| Sell* | 4 | $154.63 | Ordinary |
08:53:27 - 18-Jul-25 |
| Sell* | 43 | $154.64 | Ordinary |
08:53:25 - 18-Jul-25 |
| Sell* | 2 | $154.64 | Ordinary |
08:53:25 - 18-Jul-25 |
| Sell* | 3 | $154.64 | Ordinary |
08:53:25 - 18-Jul-25 |
| Sell* | 1 | $154.64 | Ordinary |
08:53:25 - 18-Jul-25 |
| Sell* | 5 | $154.65 | Ordinary |
08:53:24 - 18-Jul-25 |
| Sell* | 8 | $154.65 | Ordinary |
08:53:23 - 18-Jul-25 |
| Sell* | 2 | $154.65 | Ordinary |
08:53:23 - 18-Jul-25 |
| Sell* | 5 | $154.65 | Ordinary |
08:53:23 - 18-Jul-25 |
| Buy* | 4 | $154.67 | Ordinary |
08:53:13 - 18-Jul-25 |
| Buy* | 4 | $154.69 | Ordinary |
08:52:54 - 18-Jul-25 |
| Buy* | 177 | $154.68 | Ordinary |
08:52:48 - 18-Jul-25 |
| Buy* | 3 | $154.68 | Ordinary |
08:52:48 - 18-Jul-25 |
| Buy* | 10 | $154.67 | Ordinary |
08:52:47 - 18-Jul-25 |
| Buy* | 85 | $154.67 | Ordinary |
08:52:47 - 18-Jul-25 |
| Buy* | 1 | $154.67 | Ordinary |
08:52:47 - 18-Jul-25 |
| Buy* | 2 | $154.67 | Ordinary |
08:52:47 - 18-Jul-25 |
| Buy* | 3 | $154.67 | Ordinary |
08:52:46 - 18-Jul-25 |
| Buy* | 1 | $154.67 | Ordinary |
08:52:46 - 18-Jul-25 |
| Buy* | 1 | $154.67 | Ordinary |
08:52:46 - 18-Jul-25 |
| Buy* | 2 | $154.67 | Ordinary |
08:52:46 - 18-Jul-25 |
| Buy* | 1 | $154.67 | Ordinary |
08:52:45 - 18-Jul-25 |
| Buy* | 4 | $154.67 | Ordinary |
08:52:45 - 18-Jul-25 |
| Buy* | 1 | $154.66 | Ordinary |
08:52:39 - 18-Jul-25 |
| Sell* | 10 | $154.64 | Ordinary |
08:52:37 - 18-Jul-25 |
| Sell* | 1 | $154.66 | Ordinary |
08:52:35 - 18-Jul-25 |
| Sell* | 10 | $154.65 | Ordinary |
08:52:29 - 18-Jul-25 |
| Buy* | 2 | $154.66 | Ordinary |
08:52:29 - 18-Jul-25 |
| Sell* | 2 | $154.66 | Ordinary |
08:52:10 - 18-Jul-25 |
| Sell* | 5 | $154.64 | Ordinary |
08:51:59 - 18-Jul-25 |
| Sell* | 58 | $154.65 | Ordinary |
08:51:56 - 18-Jul-25 |
| Buy* | 5 | $154.66 | Ordinary |
08:51:54 - 18-Jul-25 |
| Buy* | 2 | $154.66 | Ordinary |
08:51:50 - 18-Jul-25 |
| Sell* | 40 | $154.65 | Ordinary |
08:51:47 - 18-Jul-25 |
| Sell* | 1 | $154.65 | Ordinary |
08:51:47 - 18-Jul-25 |
| Buy* | 2 | $154.66 | Ordinary |
08:51:41 - 18-Jul-25 |
| Sell* | 1 | $154.65 | Ordinary |
08:51:41 - 18-Jul-25 |
| Buy* | 1 | $154.64 | Ordinary |
08:51:40 - 18-Jul-25 |
| Buy* | 1 | $154.66 | Ordinary |
08:51:38 - 18-Jul-25 |
| Sell* | 10 | $154.65 | Ordinary |
08:51:24 - 18-Jul-25 |
| Buy* | 2 | $154.67 | Ordinary |
08:51:11 - 18-Jul-25 |
| Sell* | 4 | $154.64 | Ordinary |
08:51:08 - 18-Jul-25 |
| Sell* | 9 | $154.64 | Ordinary |
08:51:08 - 18-Jul-25 |
| Sell* | 1 | $154.64 | Ordinary |
08:51:08 - 18-Jul-25 |
| Sell* | 9 | $154.65 | Ordinary |
08:51:08 - 18-Jul-25 |
| Sell* | 90 | $154.65 | Ordinary |
08:51:08 - 18-Jul-25 |
| Buy* | 15 | $154.66 | Ordinary |
08:51:03 - 18-Jul-25 |
| Buy* | 3 | $154.66 | Ordinary |
08:51:03 - 18-Jul-25 |
| Buy* | 1 | $154.64 | Ordinary |
08:50:55 - 18-Jul-25 |
| Buy* | 1 | $154.64 | Ordinary |
08:50:55 - 18-Jul-25 |
| Buy* | 21 | $154.63 | Ordinary |
08:50:50 - 18-Jul-25 |
| Sell* | 18 | $154.62 | Ordinary |
08:50:50 - 18-Jul-25 |
| Sell* | 2 | $154.62 | Ordinary |
08:50:50 - 18-Jul-25 |
| Unknown* | 1 | $154.63 | Ordinary |
08:50:40 - 18-Jul-25 |
| Unknown* | 20 | $154.63 | Ordinary |
08:50:39 - 18-Jul-25 |
| Unknown* | 40 | $154.63 | Ordinary |
08:50:39 - 18-Jul-25 |
| Sell* | 1 | $154.62 | Ordinary |
08:50:39 - 18-Jul-25 |
| Sell* | 1 | $154.62 | Ordinary |
08:50:39 - 18-Jul-25 |
| Sell* | 1 | $154.62 | Ordinary |
08:50:39 - 18-Jul-25 |
| Sell* | 1 | $154.62 | Ordinary |
08:50:39 - 18-Jul-25 |
| Sell* | 2 | $154.63 | Ordinary |
08:50:39 - 18-Jul-25 |
| Sell* | 1 | $154.64 | Ordinary |
08:50:35 - 18-Jul-25 |
| Sell* | 20 | $154.63 | Ordinary |
08:50:21 - 18-Jul-25 |
| Sell* | 3 | $154.63 | Ordinary |
08:50:21 - 18-Jul-25 |
| Sell* | 1 | $154.64 | Ordinary |
08:50:21 - 18-Jul-25 |
| Sell* | 1 | $154.65 | Ordinary |
08:50:18 - 18-Jul-25 |
| Sell* | 10 | $154.65 | Ordinary |
08:50:09 - 18-Jul-25 |
| Sell* | 10 | $154.65 | Ordinary |
08:50:09 - 18-Jul-25 |
| Sell* | 1 | $154.65 | Ordinary |
08:50:09 - 18-Jul-25 |
| Sell* | 1 | $154.65 | Ordinary |
08:50:09 - 18-Jul-25 |
| Sell* | 3 | $154.65 | Ordinary |
08:50:09 - 18-Jul-25 |
| Sell* | 1 | $154.65 | Ordinary |
08:50:09 - 18-Jul-25 |
| Sell* | 5 | $154.65 | Ordinary |
08:50:09 - 18-Jul-25 |
| Sell* | 95 | $154.65 | Ordinary |
08:50:08 - 18-Jul-25 |
| Sell* | 5 | $154.66 | Ordinary |
08:50:08 - 18-Jul-25 |
| Sell* | 7 | $154.67 | Ordinary |
08:50:06 - 18-Jul-25 |
| Sell* | 3 | $154.67 | Ordinary |
08:50:03 - 18-Jul-25 |
| Sell* | 2 | $154.66 | Ordinary |
08:49:54 - 18-Jul-25 |
| Sell* | 1 | $154.66 | Ordinary |
08:49:54 - 18-Jul-25 |
| Sell* | 10 | $154.67 | Ordinary |
08:49:52 - 18-Jul-25 |
| Sell* | 5 | $154.67 | Ordinary |
08:49:52 - 18-Jul-25 |
| Sell* | 1 | $154.67 | Ordinary |
08:49:52 - 18-Jul-25 |
| Sell* | 1 | $154.67 | Ordinary |
08:49:52 - 18-Jul-25 |
| Sell* | 3 | $154.67 | Ordinary |
08:49:52 - 18-Jul-25 |
| Buy* | 5 | $154.70 | Ordinary |
08:49:50 - 18-Jul-25 |
| Sell* | 2 | $154.68 | Ordinary |
08:49:41 - 18-Jul-25 |
| Sell* | 5 | $154.67 | Ordinary |
08:49:39 - 18-Jul-25 |
| Sell* | 25 | $154.69 | Ordinary |
08:49:39 - 18-Jul-25 |
| Sell* | 5 | $154.69 | Ordinary |
08:49:39 - 18-Jul-25 |
| Sell* | 7 | $154.70 | Ordinary |
08:49:39 - 18-Jul-25 |
| Sell* | 1 | $154.70 | Ordinary |
08:49:39 - 18-Jul-25 |
| Sell* | 8 | $154.70 | Ordinary |
08:49:39 - 18-Jul-25 |
| Sell* | 10 | $154.70 | Ordinary |
08:49:37 - 18-Jul-25 |
| Sell* | 1 | $154.70 | Ordinary |
08:49:36 - 18-Jul-25 |
| Sell* | 1 | $154.70 | Ordinary |
08:49:36 - 18-Jul-25 |
| Sell* | 4 | $154.70 | Ordinary |
08:49:36 - 18-Jul-25 |
| Sell* | 1 | $154.70 | Ordinary |
08:49:36 - 18-Jul-25 |
| Sell* | 5 | $154.70 | Ordinary |
08:49:36 - 18-Jul-25 |
| Sell* | 98 | $154.70 | Ordinary |
08:49:36 - 18-Jul-25 |
| Sell* | 15 | $154.70 | Ordinary |
08:49:36 - 18-Jul-25 |
| Sell* | 1 | $154.71 | Ordinary |
08:49:31 - 18-Jul-25 |
| Sell* | 8 | $154.70 | Ordinary |
08:49:26 - 18-Jul-25 |
| Sell* | 1 | $154.70 | Ordinary |
08:49:26 - 18-Jul-25 |
| Sell* | 79 | $154.70 | Ordinary |
08:49:26 - 18-Jul-25 |
| Sell* | 1 | $154.70 | Ordinary |
08:49:26 - 18-Jul-25 |
| Sell* | 7 | $154.70 | Ordinary |
08:49:26 - 18-Jul-25 |
| Sell* | 10 | $154.70 | Ordinary |
08:49:26 - 18-Jul-25 |
| Sell* | 3 | $154.70 | Ordinary |
08:49:26 - 18-Jul-25 |
| Sell* | 100 | $154.71 | Ordinary |
08:49:14 - 18-Jul-25 |
| Sell* | 10 | $154.71 | Ordinary |
08:49:14 - 18-Jul-25 |
| Sell* | 75 | $154.71 | Ordinary |
08:49:14 - 18-Jul-25 |
| Sell* | 100 | $154.71 | Ordinary |
08:49:14 - 18-Jul-25 |
| Buy* | 6 | $154.74 | Ordinary |
08:49:09 - 18-Jul-25 |
| Buy* | 3 | $154.74 | Ordinary |
08:49:08 - 18-Jul-25 |
| Unknown* | 1 | $154.72 | Ordinary |
08:49:06 - 18-Jul-25 |
| Sell* | 1 | $154.74 | Ordinary |
08:49:06 - 18-Jul-25 |
| Buy* | 10 | $154.75 | Ordinary |
08:48:49 - 18-Jul-25 |
| Buy* | 1 | $154.75 | Ordinary |
08:48:49 - 18-Jul-25 |
| Buy* | 20 | $154.75 | Ordinary |
08:48:49 - 18-Jul-25 |
| Buy* | 20 | $154.75 | Ordinary |
08:48:49 - 18-Jul-25 |
| Buy* | 24 | $154.75 | Ordinary |
08:48:49 - 18-Jul-25 |
| Buy* | 6 | $154.75 | Ordinary |
08:48:49 - 18-Jul-25 |
| Buy* | 10 | $154.75 | Ordinary |
08:48:49 - 18-Jul-25 |
| Buy* | 1 | $154.75 | Ordinary |
08:48:49 - 18-Jul-25 |
| Buy* | 23 | $154.75 | Ordinary |
08:48:49 - 18-Jul-25 |
| Buy* | 2 | $154.75 | Ordinary |
08:48:49 - 18-Jul-25 |
| Buy* | 7 | $154.74 | Ordinary |
08:48:46 - 18-Jul-25 |
| Buy* | 1 | $154.73 | Ordinary |
08:48:45 - 18-Jul-25 |
| Sell* | 21 | $154.71 | Ordinary |
08:48:45 - 18-Jul-25 |
| Sell* | 2 | $154.72 | Ordinary |
08:48:45 - 18-Jul-25 |
| Buy* | 37 | $154.73 | Ordinary |
08:48:28 - 18-Jul-25 |
| Buy* | 4 | $154.73 | Ordinary |
08:48:20 - 18-Jul-25 |
| Sell* | 7 | $154.70 | Ordinary |
08:48:07 - 18-Jul-25 |
| Sell* | 1 | $154.71 | Ordinary |
08:48:07 - 18-Jul-25 |
| Sell* | 2 | $154.72 | Ordinary |
08:48:07 - 18-Jul-25 |
| Sell* | 3 | $154.72 | Ordinary |
08:48:07 - 18-Jul-25 |
| Sell* | 5 | $154.73 | Ordinary |
08:48:07 - 18-Jul-25 |
| Sell* | 42 | $154.73 | Ordinary |
08:47:58 - 18-Jul-25 |
| Buy* | 1 | $154.73 | Ordinary |
08:47:58 - 18-Jul-25 |
| Sell* | 9 | $154.73 | Ordinary |
08:47:54 - 18-Jul-25 |
| Buy* | 323 | $154.73 | Ordinary |
08:47:50 - 18-Jul-25 |
| Buy* | 42 | $154.73 | Ordinary |
08:47:50 - 18-Jul-25 |
| Buy* | 111 | $154.73 | Ordinary |
08:47:50 - 18-Jul-25 |
| Buy* | 6 | $154.73 | Ordinary |
08:47:50 - 18-Jul-25 |
| Buy* | 14 | $154.73 | Ordinary |
08:47:50 - 18-Jul-25 |
| Buy* | 4 | $154.73 | Ordinary |
08:47:31 - 18-Jul-25 |
| Buy* | 4 | $154.72 | Ordinary |
08:47:18 - 18-Jul-25 |
| Sell* | 1 | $154.72 | Ordinary |
08:47:18 - 18-Jul-25 |
| Sell* | 1 | $154.72 | Ordinary |
08:47:10 - 18-Jul-25 |
| Buy* | 7 | $154.73 | Ordinary |
08:47:05 - 18-Jul-25 |
| Buy* | 7 | $154.73 | Ordinary |
08:47:05 - 18-Jul-25 |
| Buy* | 7 | $154.73 | Ordinary |
08:47:05 - 18-Jul-25 |
| Buy* | 3 | $154.73 | Ordinary |
08:47:03 - 18-Jul-25 |
| Sell* | 1 | $154.72 | Ordinary |
08:46:57 - 18-Jul-25 |
| Sell* | 1 | $154.73 | Ordinary |
08:46:48 - 18-Jul-25 |
| Buy* | 431 | $154.72 | Ordinary |
08:46:30 - 18-Jul-25 |
| Buy* | 60 | $154.72 | Ordinary |
08:46:30 - 18-Jul-25 |
| Sell* | 9 | $154.70 | Ordinary |
08:46:24 - 18-Jul-25 |
| Sell* | 1 | $154.70 | Ordinary |
08:46:24 - 18-Jul-25 |
| Buy* | 2 | $154.70 | Ordinary |
08:46:11 - 18-Jul-25 |
| Buy* | 9 | $154.72 | Ordinary |
08:46:04 - 18-Jul-25 |
| Sell* | 2 | $154.70 | Ordinary |
08:45:58 - 18-Jul-25 |
| Sell* | 1 | $154.71 | Ordinary |
08:45:51 - 18-Jul-25 |
| Sell* | 6 | $154.73 | Ordinary |
08:45:47 - 18-Jul-25 |
| Sell* | 1 | $154.73 | Ordinary |
08:45:46 - 18-Jul-25 |
| Buy* | 5 | $154.74 | Ordinary |
08:45:39 - 18-Jul-25 |
| Buy* | 5 | $154.73 | Ordinary |
08:45:30 - 18-Jul-25 |
| Buy* | 1 | $154.71 | Ordinary |
08:45:27 - 18-Jul-25 |
| Buy* | 20 | $154.71 | Ordinary |
08:45:18 - 18-Jul-25 |
| Buy* | 242 | $154.67 | Ordinary |
08:45:15 - 18-Jul-25 |
| Sell* | 1 | $154.67 | Ordinary |
08:45:15 - 18-Jul-25 |
| Sell* | 1 | $154.67 | Ordinary |
08:45:15 - 18-Jul-25 |
| Sell* | 1 | $154.67 | Ordinary |
08:45:15 - 18-Jul-25 |
| Sell* | 22 | $154.68 | Ordinary |
08:45:15 - 18-Jul-25 |
| Sell* | 70 | $154.68 | Ordinary |
08:45:15 - 18-Jul-25 |
| Sell* | 8 | $154.68 | Ordinary |
08:45:15 - 18-Jul-25 |
| Sell* | 8 | $154.69 | Ordinary |
08:45:15 - 18-Jul-25 |
| Sell* | 1 | $154.70 | Ordinary |
08:45:15 - 18-Jul-25 |
| Sell* | 25 | $154.70 | Ordinary |
08:45:15 - 18-Jul-25 |
| Sell* | 3 | $154.72 | Ordinary |
08:45:15 - 18-Jul-25 |
| Sell* | 6 | $154.72 | Ordinary |
08:45:15 - 18-Jul-25 |
| Sell* | 32 | $154.73 | Ordinary |
08:45:12 - 18-Jul-25 |
| Sell* | 4 | $154.73 | Ordinary |
08:45:12 - 18-Jul-25 |
| Unknown* | 10 | $154.74 | Ordinary |
08:45:12 - 18-Jul-25 |
| Buy* | 1 | $154.74 | Ordinary |
08:44:57 - 18-Jul-25 |
| Buy* | 10 | $154.74 | Ordinary |
08:44:29 - 18-Jul-25 |
| Sell* | 1 | $154.73 | Ordinary |
08:44:25 - 18-Jul-25 |
| Sell* | 9 | $154.73 | Ordinary |
08:44:22 - 18-Jul-25 |
| Buy* | 5 | $154.70 | Ordinary |
08:43:56 - 18-Jul-25 |
| Buy* | 90 | $154.72 | Ordinary |
08:43:55 - 18-Jul-25 |
| Buy* | 16 | $154.70 | Ordinary |
08:43:55 - 18-Jul-25 |
| Buy* | 16 | $154.69 | Ordinary |
08:43:55 - 18-Jul-25 |
| Buy* | 1 | $154.70 | Ordinary |
08:43:48 - 18-Jul-25 |
| Sell* | 9 | $154.68 | Ordinary |
08:43:46 - 18-Jul-25 |
| Sell* | 1 | $154.68 | Ordinary |
08:43:46 - 18-Jul-25 |
| Sell* | 1 | $154.69 | Ordinary |
08:43:46 - 18-Jul-25 |
| Sell* | 5 | $154.70 | Ordinary |
08:43:44 - 18-Jul-25 |
| Buy* | 1 | $154.71 | Ordinary |
08:43:42 - 18-Jul-25 |
| Buy* | 21 | $154.71 | Ordinary |
08:43:41 - 18-Jul-25 |
| Buy* | 11 | $154.71 | Ordinary |
08:43:41 - 18-Jul-25 |
| Buy* | 11 | $154.71 | Ordinary |
08:43:41 - 18-Jul-25 |
| Sell* | 1 | $154.70 | Ordinary |
08:43:41 - 18-Jul-25 |
| Sell* | 91 | $154.70 | Ordinary |
08:43:41 - 18-Jul-25 |
| Sell* | 9 | $154.70 | Ordinary |
08:43:41 - 18-Jul-25 |
| Sell* | 40 | $154.71 | Ordinary |
08:43:39 - 18-Jul-25 |
| Sell* | 21 | $154.71 | Ordinary |
08:43:34 - 18-Jul-25 |
| Sell* | 1 | $154.73 | Ordinary |
08:43:32 - 18-Jul-25 |
| Sell* | 70 | $154.70 | Ordinary |
08:43:12 - 18-Jul-25 |
| Sell* | 70 | $154.70 | Ordinary |
08:43:12 - 18-Jul-25 |
| Sell* | 70 | $154.70 | Ordinary |
08:43:12 - 18-Jul-25 |
| Sell* | 100 | $154.69 | Ordinary |
08:43:09 - 18-Jul-25 |
| Sell* | 1 | $154.70 | Ordinary |
08:43:06 - 18-Jul-25 |
| Sell* | 2 | $154.71 | Ordinary |
08:43:03 - 18-Jul-25 |
| Sell* | 1 | $154.71 | Ordinary |
08:43:03 - 18-Jul-25 |
| Sell* | 1 | $154.71 | Ordinary |
08:43:03 - 18-Jul-25 |
| Sell* | 4 | $154.72 | Ordinary |
08:42:54 - 18-Jul-25 |
| Buy* | 8 | $154.72 | Ordinary |
08:42:40 - 18-Jul-25 |
| Buy* | 1 | $154.71 | Ordinary |
08:42:32 - 18-Jul-25 |
| Buy* | 1 | $154.71 | Ordinary |
08:42:32 - 18-Jul-25 |
| Buy* | 102 | $154.71 | Ordinary |
08:42:32 - 18-Jul-25 |
| Buy* | 3 | $154.71 | Ordinary |
08:42:32 - 18-Jul-25 |
| Buy* | 11 | $154.71 | Ordinary |
08:42:32 - 18-Jul-25 |
| Buy* | 34 | $154.71 | Ordinary |
08:42:14 - 18-Jul-25 |
| Buy* | 76 | $154.70 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 10 | $154.70 | Ordinary |
08:42:04 - 18-Jul-25 |
| Unknown* | 40 | $154.64 | Ordinary |
08:42:03 - 18-Jul-25 |
| Sell* | 15 | $154.62 | Ordinary |
08:42:00 - 18-Jul-25 |
| Sell* | 10 | $154.62 | Ordinary |
08:42:00 - 18-Jul-25 |
| Sell* | 2 | $154.62 | Ordinary |
08:42:00 - 18-Jul-25 |
| Sell* | 1 | $154.62 | Ordinary |
08:42:00 - 18-Jul-25 |
| Sell* | 4 | $154.62 | Ordinary |
08:42:00 - 18-Jul-25 |
| Sell* | 1 | $154.62 | Ordinary |
08:42:00 - 18-Jul-25 |
| Sell* | 1 | $154.63 | Ordinary |
08:41:56 - 18-Jul-25 |
| Sell* | 2 | $154.63 | Ordinary |
08:41:56 - 18-Jul-25 |
| Sell* | 5 | $154.63 | Ordinary |
08:41:56 - 18-Jul-25 |
| Sell* | 5 | $154.64 | Ordinary |
08:41:56 - 18-Jul-25 |
| Buy* | 6 | $154.65 | Ordinary |
08:41:53 - 18-Jul-25 |
| Buy* | 10 | $154.66 | Ordinary |
08:41:40 - 18-Jul-25 |
| Sell* | 25 | $154.64 | Ordinary |
08:41:37 - 18-Jul-25 |
| Sell* | 9 | $154.64 | Ordinary |
08:41:33 - 18-Jul-25 |
| Sell* | 4 | $154.64 | Ordinary |
08:41:33 - 18-Jul-25 |
| Buy* | 20 | $154.68 | Ordinary |
08:41:26 - 18-Jul-25 |
| Buy* | 1 | $154.71 | Ordinary |
08:41:19 - 18-Jul-25 |
| Sell* | 66 | $154.69 | Ordinary |
08:41:14 - 18-Jul-25 |
| Sell* | 8 | $154.70 | Ordinary |
08:41:13 - 18-Jul-25 |
| Sell* | 22 | $154.70 | Ordinary |
08:41:09 - 18-Jul-25 |
| Sell* | 28 | $154.70 | Ordinary |
08:41:09 - 18-Jul-25 |
| Buy* | 2 | $154.71 | Ordinary |
08:40:48 - 18-Jul-25 |
| Sell* | 5 | $154.71 | Ordinary |
08:40:47 - 18-Jul-25 |
| Unknown* | 9 | $154.68 | Ordinary |
08:40:33 - 18-Jul-25 |
| Sell* | 2 | $154.68 | Ordinary |
08:40:32 - 18-Jul-25 |
| Sell* | 2 | $154.70 | Ordinary |
08:40:31 - 18-Jul-25 |
| Sell* | 2 | $154.70 | Ordinary |
08:40:31 - 18-Jul-25 |
| Sell* | 1 | $154.70 | Ordinary |
08:40:31 - 18-Jul-25 |
| Sell* | 11 | $154.715 | Ordinary |
08:40:30 - 18-Jul-25 |
| Sell* | 11 | $154.71 | Ordinary |
08:40:30 - 18-Jul-25 |
| Buy* | 5 | $154.72 | Ordinary |
08:40:30 - 18-Jul-25 |
| Buy* | 100 | $154.71 | Ordinary |
08:40:30 - 18-Jul-25 |
| Sell* | 78 | $154.71 | Ordinary |
08:40:30 - 18-Jul-25 |
| Unknown* | 100 | $154.72 | Ordinary |
08:40:30 - 18-Jul-25 |
| Sell* | 14 | $154.71 | Ordinary |
08:40:30 - 18-Jul-25 |
| Sell* | 8 | $154.71 | Ordinary |
08:40:30 - 18-Jul-25 |
| Unknown* | 192 | $154.72 | Ordinary |
08:40:30 - 18-Jul-25 |
| Sell* | 2 | $154.72 | Ordinary |
08:40:24 - 18-Jul-25 |
| Sell* | 6 | $154.72 | Ordinary |
08:40:23 - 18-Jul-25 |
| Buy* | 19 | $154.74 | Ordinary |
08:40:22 - 18-Jul-25 |
| Buy* | 70 | $154.74 | Ordinary |
08:40:22 - 18-Jul-25 |
| Buy* | 10 | $154.74 | Ordinary |
08:40:22 - 18-Jul-25 |
| Buy* | 1 | $154.74 | Ordinary |
08:40:22 - 18-Jul-25 |
| Unknown* | 70 | $154.74 | Ordinary |
08:40:14 - 18-Jul-25 |
| Buy* | 4 | $154.76 | Ordinary |
08:40:00 - 18-Jul-25 |
| Buy* | 1 | $154.75 | Ordinary |
08:39:57 - 18-Jul-25 |
| Buy* | 1 | $154.76 | Ordinary |
08:39:56 - 18-Jul-25 |
| Buy* | 1 | $154.76 | Ordinary |
08:39:55 - 18-Jul-25 |
| Buy* | 10 | $154.75 | Ordinary |
08:39:33 - 18-Jul-25 |
| Buy* | 1 | $154.75 | Ordinary |
08:39:33 - 18-Jul-25 |
| Buy* | 1 | $154.75 | Ordinary |
08:39:28 - 18-Jul-25 |
| Buy* | 2 | $154.75 | Ordinary |
08:39:16 - 18-Jul-25 |
| Buy* | 98 | $154.75 | Ordinary |
08:39:16 - 18-Jul-25 |
| Buy* | 2 | $154.75 | Ordinary |
08:39:13 - 18-Jul-25 |
| Sell* | 31 | $154.70 | Ordinary |
08:39:06 - 18-Jul-25 |
| Buy* | 2 | $154.73 | Ordinary |
08:38:33 - 18-Jul-25 |
| Sell* | 10 | $154.69 | Ordinary |
08:38:32 - 18-Jul-25 |
| Sell* | 100 | $154.69 | Ordinary |
08:38:32 - 18-Jul-25 |
| Sell* | 70 | $154.69 | Ordinary |
08:38:32 - 18-Jul-25 |
| Sell* | 90 | $154.69 | Ordinary |
08:38:32 - 18-Jul-25 |
| Buy* | 90 | $154.70 | Ordinary |
08:38:32 - 18-Jul-25 |
| Buy* | 40 | $154.71 | Ordinary |
08:38:32 - 18-Jul-25 |
| Buy* | 11 | $154.74 | Ordinary |
08:38:29 - 18-Jul-25 |
| Buy* | 10 | $154.70 | Ordinary |
08:38:29 - 18-Jul-25 |
| Unknown* | 10 | $154.66 | Ordinary |
08:38:20 - 18-Jul-25 |
| Sell* | 3 | $154.63 | Ordinary |
08:38:15 - 18-Jul-25 |
| Sell* | 2 | $154.63 | Ordinary |
08:38:15 - 18-Jul-25 |
| Sell* | 14 | $154.64 | Ordinary |
08:38:12 - 18-Jul-25 |
| Sell* | 3 | $154.64 | Ordinary |
08:38:12 - 18-Jul-25 |
| Sell* | 50 | $154.64 | Ordinary |
08:38:12 - 18-Jul-25 |
| Sell* | 50 | $154.64 | Ordinary |
08:38:12 - 18-Jul-25 |
| Sell* | 50 | $154.64 | Ordinary |
08:38:12 - 18-Jul-25 |
| Sell* | 40 | $154.64 | Ordinary |
08:38:12 - 18-Jul-25 |
| Sell* | 7 | $154.64 | Ordinary |
08:38:12 - 18-Jul-25 |
| Sell* | 100 | $154.64 | Ordinary |
08:38:12 - 18-Jul-25 |
| Sell* | 75 | $154.64 | Ordinary |
08:38:12 - 18-Jul-25 |
| Sell* | 100 | $154.65 | Ordinary |
08:38:12 - 18-Jul-25 |
| Sell* | 3 | $154.65 | Ordinary |
08:38:12 - 18-Jul-25 |
| Sell* | 1 | $154.65 | Ordinary |
08:38:12 - 18-Jul-25 |
| Sell* | 2 | $154.65 | Ordinary |
08:38:12 - 18-Jul-25 |
| Sell* | 3 | $154.65 | Ordinary |
08:38:12 - 18-Jul-25 |
| Sell* | 1 | $154.65 | Ordinary |
08:38:12 - 18-Jul-25 |
| Sell* | 1 | $154.66 | Ordinary |
08:38:12 - 18-Jul-25 |
| Sell* | 1 | $154.66 | Ordinary |
08:38:12 - 18-Jul-25 |
| Sell* | 1 | $154.67 | Ordinary |
08:38:12 - 18-Jul-25 |
| Sell* | 1 | $154.68 | Ordinary |
08:38:12 - 18-Jul-25 |
| Sell* | 1 | $154.68 | Ordinary |
08:38:12 - 18-Jul-25 |
| Sell* | 5 | $154.69 | Ordinary |
08:38:12 - 18-Jul-25 |
| Sell* | 25 | $154.69 | Ordinary |
08:38:12 - 18-Jul-25 |
| Sell* | 3 | $154.70 | Ordinary |
08:38:09 - 18-Jul-25 |
| Sell* | 1 | $154.70 | Ordinary |
08:38:09 - 18-Jul-25 |
| Sell* | 1 | $154.70 | Ordinary |
08:38:09 - 18-Jul-25 |
| Sell* | 10 | $154.70 | Ordinary |
08:38:09 - 18-Jul-25 |
| Sell* | 1 | $154.70 | Ordinary |
08:38:09 - 18-Jul-25 |
| Sell* | 5 | $154.70 | Ordinary |
08:38:09 - 18-Jul-25 |
| Sell* | 10 | $154.70 | Ordinary |
08:38:09 - 18-Jul-25 |
| Sell* | 6 | $154.70 | Ordinary |
08:38:09 - 18-Jul-25 |
| Sell* | 50 | $154.70 | Ordinary |
08:38:09 - 18-Jul-25 |
| Sell* | 27 | $154.70 | Ordinary |
08:38:09 - 18-Jul-25 |
| Sell* | 100 | $154.71 | Ordinary |
08:38:09 - 18-Jul-25 |
| Sell* | 1 | $154.71 | Ordinary |
08:38:09 - 18-Jul-25 |
| Sell* | 1 | $154.72 | Ordinary |
08:38:09 - 18-Jul-25 |
| Sell* | 1 | $154.73 | Ordinary |
08:38:09 - 18-Jul-25 |
| Buy* | 1 | $154.77 | Ordinary |
08:38:06 - 18-Jul-25 |
| Sell* | 58 | $154.75 | Ordinary |
08:38:00 - 18-Jul-25 |
| Sell* | 5 | $154.75 | Ordinary |
08:37:47 - 18-Jul-25 |
| Sell* | 1 | $154.75 | Ordinary |
08:37:47 - 18-Jul-25 |
| Sell* | 1 | $154.75 | Ordinary |
08:37:47 - 18-Jul-25 |
| Sell* | 3 | $154.75 | Ordinary |
08:37:47 - 18-Jul-25 |
| Sell* | 2 | $154.75 | Ordinary |
08:37:47 - 18-Jul-25 |
| Sell* | 1 | $154.75 | Ordinary |
08:37:47 - 18-Jul-25 |
| Sell* | 200 | $154.75 | Ordinary |
08:37:47 - 18-Jul-25 |
| Sell* | 50 | $154.75 | Ordinary |
08:37:47 - 18-Jul-25 |
| Sell* | 6 | $154.75 | Ordinary |
08:37:47 - 18-Jul-25 |
| Sell* | 9 | $154.75 | Ordinary |
08:37:47 - 18-Jul-25 |
| Sell* | 10 | $154.76 | Ordinary |
08:37:47 - 18-Jul-25 |
| Sell* | 2 | $154.76 | Ordinary |
08:37:47 - 18-Jul-25 |
| Sell* | 10 | $154.76 | Ordinary |
08:37:47 - 18-Jul-25 |
| Sell* | 49 | $154.76 | Ordinary |
08:37:47 - 18-Jul-25 |
| Sell* | 15 | $154.75 | Ordinary |
08:37:47 - 18-Jul-25 |
| Sell* | 388 | $154.77 | Ordinary |
08:37:47 - 18-Jul-25 |
| Sell* | 115 | $154.77 | Ordinary |
08:37:47 - 18-Jul-25 |
| Buy* | 1 | $154.78 | Ordinary |
08:37:26 - 18-Jul-25 |
| Sell* | 18 | $154.77 | Ordinary |
08:37:24 - 18-Jul-25 |
| Sell* | 1 | $154.77 | Ordinary |
08:37:11 - 18-Jul-25 |
| Buy* | 1 | $154.77 | Ordinary |
08:37:04 - 18-Jul-25 |
| Sell* | 33 | $154.77 | Ordinary |
08:37:03 - 18-Jul-25 |
| Sell* | 100 | $154.77 | Ordinary |
08:37:03 - 18-Jul-25 |
| Sell* | 100 | $154.77 | Ordinary |
08:37:03 - 18-Jul-25 |
| Sell* | 133 | $154.77 | Ordinary |
08:37:03 - 18-Jul-25 |
| Sell* | 21 | $154.79 | Ordinary |
08:36:55 - 18-Jul-25 |
| Sell* | 93 | $154.77 | Ordinary |
08:36:54 - 18-Jul-25 |
| Sell* | 40 | $154.77 | Ordinary |
08:36:54 - 18-Jul-25 |
| Sell* | 6 | $154.77 | Ordinary |
08:36:54 - 18-Jul-25 |
| Sell* | 24 | $154.77 | Ordinary |
08:36:54 - 18-Jul-25 |
| Buy* | 1 | $154.80 | Ordinary |
08:36:46 - 18-Jul-25 |
| Buy* | 1 | $154.80 | Ordinary |
08:36:46 - 18-Jul-25 |
| Sell* | 5 | $154.77 | Ordinary |
08:36:43 - 18-Jul-25 |
| Sell* | 90 | $154.77 | Ordinary |
08:36:43 - 18-Jul-25 |
| Sell* | 8 | $154.77 | Ordinary |
08:36:33 - 18-Jul-25 |
| Sell* | 19 | $154.77 | Ordinary |
08:36:33 - 18-Jul-25 |
| Sell* | 100 | $154.77 | Ordinary |
08:36:33 - 18-Jul-25 |
| Unknown* | 95 | $154.78 | Ordinary |
08:36:32 - 18-Jul-25 |
| Sell* | 14 | $154.77 | Ordinary |
08:36:29 - 18-Jul-25 |
| Sell* | 10 | $154.78 | Ordinary |
08:36:29 - 18-Jul-25 |
| Sell* | 105 | $154.77 | Ordinary |
08:36:28 - 18-Jul-25 |
| Sell* | 28 | $154.77 | Ordinary |
08:36:28 - 18-Jul-25 |
| Sell* | 1 | $154.76 | Ordinary |
08:36:28 - 18-Jul-25 |
| Sell* | 33 | $154.77 | Ordinary |
08:36:28 - 18-Jul-25 |
| Sell* | 100 | $154.77 | Ordinary |
08:36:28 - 18-Jul-25 |
| Sell* | 1 | $154.77 | Ordinary |
08:36:28 - 18-Jul-25 |
| Sell* | 5 | $154.77 | Ordinary |
08:36:28 - 18-Jul-25 |
| Sell* | 1 | $154.77 | Ordinary |
08:36:28 - 18-Jul-25 |
| Sell* | 22 | $154.77 | Ordinary |
08:36:28 - 18-Jul-25 |
| Sell* | 94 | $154.77 | Ordinary |
08:36:28 - 18-Jul-25 |
| Sell* | 6 | $154.77 | Ordinary |
08:36:28 - 18-Jul-25 |
| Sell* | 10 | $154.77 | Ordinary |
08:36:28 - 18-Jul-25 |
| Sell* | 1 | $154.77 | Ordinary |
08:36:28 - 18-Jul-25 |
| Sell* | 1 | $154.78 | Ordinary |
08:36:27 - 18-Jul-25 |
| Sell* | 2 | $154.78 | Ordinary |
08:36:27 - 18-Jul-25 |
| Sell* | 1 | $154.78 | Ordinary |
08:36:27 - 18-Jul-25 |
| Sell* | 1 | $154.79 | Ordinary |
08:36:15 - 18-Jul-25 |
| Sell* | 4 | $154.79 | Ordinary |
08:36:15 - 18-Jul-25 |
| Sell* | 1 | $154.79 | Ordinary |
08:36:15 - 18-Jul-25 |
| Sell* | 100 | $154.80 | Ordinary |
08:35:58 - 18-Jul-25 |
| Sell* | 45 | $154.80 | Ordinary |
08:35:58 - 18-Jul-25 |
| Sell* | 1 | $154.80 | Ordinary |
08:35:43 - 18-Jul-25 |
| Sell* | 1 | $154.81 | Ordinary |
08:35:43 - 18-Jul-25 |
| Sell* | 1 | $154.79 | Ordinary |
08:35:38 - 18-Jul-25 |
| Sell* | 2 | $154.79 | Ordinary |
08:35:38 - 18-Jul-25 |
| Sell* | 5 | $154.79 | Ordinary |
08:35:38 - 18-Jul-25 |
| Sell* | 100 | $154.79 | Ordinary |
08:35:38 - 18-Jul-25 |
| Sell* | 1 | $154.80 | Ordinary |
08:35:29 - 18-Jul-25 |
| Sell* | 3 | $154.80 | Ordinary |
08:35:29 - 18-Jul-25 |
| Buy* | 10 | $154.80 | Ordinary |
08:34:50 - 18-Jul-25 |
| Buy* | 1 | $154.80 | Ordinary |
08:34:50 - 18-Jul-25 |
| Sell* | 2 | $154.77 | Ordinary |
08:34:22 - 18-Jul-25 |
| Sell* | 5 | $154.77 | Ordinary |
08:34:13 - 18-Jul-25 |
| Sell* | 4 | $154.78 | Ordinary |
08:34:01 - 18-Jul-25 |
| Sell* | 3 | $154.77 | Ordinary |
08:33:54 - 18-Jul-25 |
| Buy* | 5 | $154.80 | Ordinary |
08:33:43 - 18-Jul-25 |
| Sell* | 1 | $154.80 | Ordinary |
08:33:23 - 18-Jul-25 |
| Sell* | 3 | $154.80 | Ordinary |
08:33:23 - 18-Jul-25 |
| Sell* | 1 | $154.80 | Ordinary |
08:33:22 - 18-Jul-25 |
| Sell* | 2 | $154.80 | Ordinary |
08:33:22 - 18-Jul-25 |
| Buy* | 1 | $154.83 | Ordinary |
08:33:21 - 18-Jul-25 |
| Buy* | 1 | $154.84 | Ordinary |
08:33:13 - 18-Jul-25 |
| Sell* | 3 | $154.77 | Ordinary |
08:32:56 - 18-Jul-25 |
| Sell* | 75 | $154.77 | Ordinary |
08:32:44 - 18-Jul-25 |
| Buy* | 1 | $154.79 | Ordinary |
08:32:38 - 18-Jul-25 |
| Buy* | 4 | $154.79 | Ordinary |
08:32:35 - 18-Jul-25 |
| Buy* | 7 | $154.77 | Ordinary |
08:32:09 - 18-Jul-25 |
| Buy* | 1 | $154.77 | Ordinary |
08:32:09 - 18-Jul-25 |
| Buy* | 1 | $154.77 | Ordinary |
08:32:09 - 18-Jul-25 |
| Buy* | 1 | $154.75 | Ordinary |
08:32:07 - 18-Jul-25 |
| Buy* | 1 | $154.75 | Ordinary |
08:32:07 - 18-Jul-25 |
| Sell* | 29 | $154.72 | Ordinary |
08:31:56 - 18-Jul-25 |
| Buy* | 100 | $154.73 | Ordinary |
08:31:56 - 18-Jul-25 |
| Buy* | 70 | $154.74 | Ordinary |
08:31:54 - 18-Jul-25 |
| Buy* | 2 | $154.74 | Ordinary |
08:31:49 - 18-Jul-25 |
| Sell* | 100 | $154.701 | Ordinary |
08:31:42 - 18-Jul-25 |
| Sell* | 60 | $154.70 | Ordinary |
08:31:38 - 18-Jul-25 |
| Sell* | 13 | $154.70 | Ordinary |
08:31:38 - 18-Jul-25 |
| Sell* | 40 | $154.71 | Ordinary |
08:31:38 - 18-Jul-25 |
| Sell* | 2 | $154.71 | Ordinary |
08:31:38 - 18-Jul-25 |
| Sell* | 2 | $154.72 | Ordinary |
08:31:32 - 18-Jul-25 |
| Sell* | 1 | $154.72 | Ordinary |
08:31:32 - 18-Jul-25 |
| Sell* | 12 | $154.72 | Ordinary |
08:31:32 - 18-Jul-25 |
| Sell* | 40 | $154.72 | Ordinary |
08:31:32 - 18-Jul-25 |
| Sell* | 111 | $154.72 | Ordinary |
08:31:32 - 18-Jul-25 |
| Sell* | 1 | $154.74 | Ordinary |
08:31:32 - 18-Jul-25 |
| Sell* | 401 | $154.74 | Ordinary |
08:31:32 - 18-Jul-25 |
| Sell* | 4 | $154.75 | Ordinary |
08:31:32 - 18-Jul-25 |
| Sell* | 1 | $154.75 | Ordinary |
08:31:32 - 18-Jul-25 |
| Unknown* | 100 | $154.76 | Ordinary |
08:31:18 - 18-Jul-25 |
| Sell* | 1 | $154.77 | Ordinary |
08:31:13 - 18-Jul-25 |
| Sell* | 2 | $154.73 | Ordinary |
08:30:50 - 18-Jul-25 |
| Sell* | 5 | $154.73 | Ordinary |
08:30:50 - 18-Jul-25 |
| Sell* | 40 | $154.73 | Ordinary |
08:30:50 - 18-Jul-25 |
| Sell* | 160 | $154.73 | Ordinary |
08:30:50 - 18-Jul-25 |
| Sell* | 90 | $154.75 | Ordinary |
08:30:50 - 18-Jul-25 |
| Sell* | 5 | $154.75 | Ordinary |
08:30:50 - 18-Jul-25 |
| Sell* | 6 | $154.75 | Ordinary |
08:30:42 - 18-Jul-25 |
| Sell* | 1 | $154.75 | Ordinary |
08:30:42 - 18-Jul-25 |
| Sell* | 1 | $154.75 | Ordinary |
08:30:42 - 18-Jul-25 |
| Sell* | 3 | $154.75 | Ordinary |
08:30:42 - 18-Jul-25 |
| Sell* | 1 | $154.75 | Ordinary |
08:30:39 - 18-Jul-25 |
| Sell* | 5 | $154.75 | Ordinary |
08:30:39 - 18-Jul-25 |
| Sell* | 17 | $154.75 | Ordinary |
08:30:39 - 18-Jul-25 |
| Sell* | 1 | $154.75 | Ordinary |
08:30:39 - 18-Jul-25 |
| Sell* | 3 | $154.76 | Ordinary |
08:30:39 - 18-Jul-25 |
| Sell* | 1 | $154.77 | Ordinary |
08:30:39 - 18-Jul-25 |
| Sell* | 13 | $154.77 | Ordinary |
08:30:39 - 18-Jul-25 |
| Buy* | 10 | $154.81 | Ordinary |
08:30:38 - 18-Jul-25 |
| Sell* | 5 | $154.79 | Ordinary |
08:30:35 - 18-Jul-25 |
| Sell* | 50 | $154.80 | Ordinary |
08:30:31 - 18-Jul-25 |
| Sell* | 1 | $154.80 | Ordinary |
08:30:23 - 18-Jul-25 |
| Sell* | 1 | $154.80 | Ordinary |
08:30:23 - 18-Jul-25 |
| Sell* | 50 | $154.82 | Ordinary |
08:30:21 - 18-Jul-25 |
| Buy* | 1 | $154.84 | Ordinary |
08:30:14 - 18-Jul-25 |
| Buy* | 75 | $154.82 | Ordinary |
08:30:14 - 18-Jul-25 |
| Buy* | 49 | $154.82 | Ordinary |
08:30:11 - 18-Jul-25 |
| Buy* | 1 | $154.81 | Ordinary |
08:30:11 - 18-Jul-25 |
| Buy* | 100 | $154.80 | Ordinary |
08:30:11 - 18-Jul-25 |
| Buy* | 5 | $154.80 | Ordinary |
08:30:08 - 18-Jul-25 |
| Buy* | 1 | $154.80 | Ordinary |
08:30:07 - 18-Jul-25 |
| Buy* | 25 | $154.82 | Ordinary |
08:30:05 - 18-Jul-25 |
| Buy* | 1 | $154.82 | Ordinary |
08:30:01 - 18-Jul-25 |
| Sell* | 9 | $154.80 | Ordinary |
08:29:59 - 18-Jul-25 |
| Sell* | 1 | $154.80 | Ordinary |
08:29:59 - 18-Jul-25 |
| Buy* | 60 | $154.81 | Ordinary |
08:29:54 - 18-Jul-25 |
| Buy* | 40 | $154.81 | Ordinary |
08:29:54 - 18-Jul-25 |
| Unknown* | 3 | $154.80 | Ordinary |
08:29:52 - 18-Jul-25 |
| Buy* | 40 | $154.83 | Ordinary |
08:29:49 - 18-Jul-25 |
| Buy* | 100 | $154.83 | Ordinary |
08:29:49 - 18-Jul-25 |
| Sell* | 519 | $154.85 | Ordinary |
08:29:42 - 18-Jul-25 |
| Sell* | 28 | $154.85 | Ordinary |
08:29:42 - 18-Jul-25 |
| Buy* | 1 | $154.85 | Ordinary |
08:29:42 - 18-Jul-25 |
| Buy* | 2 | $154.85 | Ordinary |
08:29:42 - 18-Jul-25 |
| Buy* | 1 | $154.85 | Ordinary |
08:29:42 - 18-Jul-25 |
| Buy* | 100 | $154.85 | Ordinary |
08:29:42 - 18-Jul-25 |
| Buy* | 10 | $154.84 | Ordinary |
08:29:42 - 18-Jul-25 |
| Buy* | 90 | $154.84 | Ordinary |
08:29:42 - 18-Jul-25 |
| Buy* | 90 | $154.84 | Ordinary |
08:29:42 - 18-Jul-25 |
| Buy* | 10 | $154.84 | Ordinary |
08:29:42 - 18-Jul-25 |
| Buy* | 40 | $154.82 | Ordinary |
08:29:42 - 18-Jul-25 |
| Buy* | 100 | $154.82 | Ordinary |
08:29:42 - 18-Jul-25 |
| Buy* | 70 | $154.82 | Ordinary |
08:29:42 - 18-Jul-25 |
| Buy* | 100 | $154.82 | Ordinary |
08:29:42 - 18-Jul-25 |
| Buy* | 40 | $154.82 | Ordinary |
08:29:42 - 18-Jul-25 |
| Buy* | 100 | $154.82 | Ordinary |
08:29:42 - 18-Jul-25 |
| Buy* | 100 | $154.81 | Ordinary |
08:29:42 - 18-Jul-25 |
| Sell* | 6 | $154.81 | Ordinary |
08:29:39 - 18-Jul-25 |
| Buy* | 2 | $154.85 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 1 | $154.84 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 1 | $154.84 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 3 | $154.84 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 100 | $154.83 | Ordinary |
08:29:37 - 18-Jul-25 |
| Sell* | 2 | $154.79 | Ordinary |
08:29:29 - 18-Jul-25 |
| Sell* | 5 | $154.79 | Ordinary |
08:29:29 - 18-Jul-25 |
| Sell* | 5 | $154.79 | Ordinary |
08:29:29 - 18-Jul-25 |
| Sell* | 3 | $154.80 | Ordinary |
08:29:26 - 18-Jul-25 |
| Buy* | 1 | $154.81 | Ordinary |
08:29:22 - 18-Jul-25 |
| Buy* | 1 | $154.81 | Ordinary |
08:29:22 - 18-Jul-25 |
| Buy* | 13 | $154.80 | Ordinary |
08:29:22 - 18-Jul-25 |
| Buy* | 11 | $154.80 | Ordinary |
08:29:22 - 18-Jul-25 |
| Buy* | 29 | $154.80 | Ordinary |
08:29:22 - 18-Jul-25 |
| Buy* | 19 | $154.80 | Ordinary |
08:29:22 - 18-Jul-25 |
| Buy* | 12 | $154.80 | Ordinary |
08:29:22 - 18-Jul-25 |
| Buy* | 299 | $154.80 | Ordinary |
08:29:22 - 18-Jul-25 |
| Buy* | 1 | $154.80 | Ordinary |
08:29:22 - 18-Jul-25 |
| Buy* | 3 | $154.80 | Ordinary |
08:29:16 - 18-Jul-25 |
| Buy* | 34 | $154.80 | Ordinary |
08:29:12 - 18-Jul-25 |
| Buy* | 30 | $154.79 | Ordinary |
08:29:08 - 18-Jul-25 |
| Buy* | 100 | $154.79 | Ordinary |
08:29:07 - 18-Jul-25 |
| Buy* | 19 | $154.79 | Ordinary |
08:29:07 - 18-Jul-25 |
| Sell* | 1 | $154.79 | Ordinary |
08:29:01 - 18-Jul-25 |
| Buy* | 5 | $154.80 | Ordinary |
08:29:00 - 18-Jul-25 |
| Buy* | 1 | $154.80 | Ordinary |
08:28:58 - 18-Jul-25 |
| Sell* | 2 | $154.77 | Ordinary |
08:28:39 - 18-Jul-25 |
| Buy* | 1 | $154.79 | Ordinary |
08:28:33 - 18-Jul-25 |
| Sell* | 1 | $154.78 | Ordinary |
08:28:24 - 18-Jul-25 |
| Sell* | 17 | $154.78 | Ordinary |
08:28:11 - 18-Jul-25 |
| Buy* | 12 | $154.80 | Ordinary |
08:28:09 - 18-Jul-25 |
| Buy* | 10 | $154.80 | Ordinary |
08:28:09 - 18-Jul-25 |
| Buy* | 67 | $154.80 | Ordinary |
08:28:09 - 18-Jul-25 |
| Buy* | 3 | $154.78 | Ordinary |
08:27:55 - 18-Jul-25 |
| Buy* | 28 | $154.78 | Ordinary |
08:27:55 - 18-Jul-25 |
| Buy* | 69 | $154.77 | Ordinary |
08:27:55 - 18-Jul-25 |
| Buy* | 31 | $154.77 | Ordinary |
08:27:55 - 18-Jul-25 |
| Sell* | 1 | $154.77 | Ordinary |
08:27:49 - 18-Jul-25 |
| Buy* | 64 | $154.77 | Ordinary |
08:27:43 - 18-Jul-25 |
| Buy* | 28 | $154.77 | Ordinary |
08:27:43 - 18-Jul-25 |
| Sell* | 5 | $154.77 | Ordinary |
08:27:41 - 18-Jul-25 |
| Sell* | 1 | $154.75 | Ordinary |
08:27:39 - 18-Jul-25 |
| Buy* | 2 | $154.78 | Ordinary |
08:27:36 - 18-Jul-25 |
| Buy* | 1 | $154.77 | Ordinary |
08:27:30 - 18-Jul-25 |
| Buy* | 70 | $154.78 | Ordinary |
08:27:19 - 18-Jul-25 |
| Buy* | 49 | $154.77 | Ordinary |
08:27:19 - 18-Jul-25 |
| Buy* | 4 | $154.77 | Ordinary |
08:26:49 - 18-Jul-25 |
| Sell* | 4 | $154.76 | Ordinary |
08:26:49 - 18-Jul-25 |
| Buy* | 1 | $154.79 | Ordinary |
08:26:44 - 18-Jul-25 |
| Buy* | 3 | $154.80 | Ordinary |
08:26:37 - 18-Jul-25 |
| Sell* | 1 | $154.77 | Ordinary |
08:26:34 - 18-Jul-25 |
| Sell* | 2 | $154.78 | Ordinary |
08:26:31 - 18-Jul-25 |
| Buy* | 1 | $154.79 | Ordinary |
08:26:31 - 18-Jul-25 |
| Buy* | 100 | $154.77 | Ordinary |
08:26:17 - 18-Jul-25 |
| Buy* | 100 | $154.77 | Ordinary |
08:26:17 - 18-Jul-25 |
| Sell* | 65 | $154.77 | Ordinary |
08:26:16 - 18-Jul-25 |
| Sell* | 125 | $154.77 | Ordinary |
08:26:13 - 18-Jul-25 |
| Sell* | 100 | $154.77 | Ordinary |
08:26:13 - 18-Jul-25 |
| Sell* | 10 | $154.77 | Ordinary |
08:26:13 - 18-Jul-25 |
| Buy* | 52 | $154.77 | Ordinary |
08:26:04 - 18-Jul-25 |
| Buy* | 40 | $154.77 | Ordinary |
08:26:04 - 18-Jul-25 |
| Buy* | 8 | $154.77 | Ordinary |
08:26:04 - 18-Jul-25 |
| Buy* | 5 | $154.76 | Ordinary |
08:25:54 - 18-Jul-25 |
| Sell* | 1 | $154.74 | Ordinary |
08:25:43 - 18-Jul-25 |
| Sell* | 1 | $154.74 | Ordinary |
08:25:43 - 18-Jul-25 |
| Sell* | 10 | $154.75 | Ordinary |
08:25:43 - 18-Jul-25 |
| Sell* | 32 | $154.75 | Ordinary |
08:25:43 - 18-Jul-25 |
| Sell* | 1 | $154.76 | Ordinary |
08:25:43 - 18-Jul-25 |
| Sell* | 177 | $154.76 | Ordinary |
08:25:43 - 18-Jul-25 |
| Sell* | 43 | $154.76 | Ordinary |
08:25:43 - 18-Jul-25 |
| Sell* | 52 | $154.76 | Ordinary |
08:25:43 - 18-Jul-25 |
| Sell* | 68 | $154.76 | Ordinary |
08:25:43 - 18-Jul-25 |
| Sell* | 100 | $154.76 | Ordinary |
08:25:43 - 18-Jul-25 |
| Sell* | 40 | $154.76 | Ordinary |
08:25:43 - 18-Jul-25 |
| Sell* | 20 | $154.76 | Ordinary |
08:25:43 - 18-Jul-25 |
| Sell* | 2 | $154.77 | Ordinary |
08:25:43 - 18-Jul-25 |
| Sell* | 476 | $154.77 | Ordinary |
08:25:43 - 18-Jul-25 |
| Sell* | 1 | $154.77 | Ordinary |
08:25:43 - 18-Jul-25 |
| Buy* | 40 | $154.79 | Ordinary |
08:25:39 - 18-Jul-25 |
| Sell* | 3 | $154.79 | Ordinary |
08:25:35 - 18-Jul-25 |
| Sell* | 2 | $154.79 | Ordinary |
08:25:35 - 18-Jul-25 |
| Sell* | 3 | $154.79 | Ordinary |
08:25:35 - 18-Jul-25 |
| Buy* | 60 | $154.80 | Ordinary |
08:25:32 - 18-Jul-25 |
| Buy* | 3 | $154.79 | Ordinary |
08:25:32 - 18-Jul-25 |
| Buy* | 40 | $154.79 | Ordinary |
08:25:32 - 18-Jul-25 |
| Unknown* | 70 | $154.78 | Ordinary |
08:25:32 - 18-Jul-25 |
| Sell* | 23 | $154.77 | Ordinary |
08:25:32 - 18-Jul-25 |
| Sell* | 5 | $154.78 | Ordinary |
08:25:32 - 18-Jul-25 |
| Sell* | 5 | $154.79 | Ordinary |
08:25:23 - 18-Jul-25 |
| Buy* | 2 | $154.80 | Ordinary |
08:25:19 - 18-Jul-25 |
| Sell* | 3 | $154.79 | Ordinary |
08:25:07 - 18-Jul-25 |
| Buy* | 18 | $154.80 | Ordinary |
08:24:53 - 18-Jul-25 |
| Buy* | 2 | $154.80 | Ordinary |
08:24:53 - 18-Jul-25 |
| Buy* | 2 | $154.80 | Ordinary |
08:24:53 - 18-Jul-25 |
| Buy* | 5 | $154.80 | Ordinary |
08:24:53 - 18-Jul-25 |
| Buy* | 18 | $154.80 | Ordinary |
08:24:53 - 18-Jul-25 |
| Buy* | 8 | $154.78 | Ordinary |
08:24:53 - 18-Jul-25 |
| Buy* | 41 | $154.78 | Ordinary |
08:24:52 - 18-Jul-25 |
| Buy* | 1 | $154.79 | Ordinary |
08:24:48 - 18-Jul-25 |
| Buy* | 1 | $154.79 | Ordinary |
08:24:48 - 18-Jul-25 |
| Buy* | 2 | $154.79 | Ordinary |
08:24:46 - 18-Jul-25 |
| Buy* | 6 | $154.80 | Ordinary |
08:24:39 - 18-Jul-25 |
| Buy* | 1 | $154.80 | Ordinary |
08:24:39 - 18-Jul-25 |
| Buy* | 25 | $154.80 | Ordinary |
08:24:39 - 18-Jul-25 |
| Buy* | 1 | $154.80 | Ordinary |
08:24:39 - 18-Jul-25 |
| Buy* | 69 | $154.80 | Ordinary |
08:24:39 - 18-Jul-25 |
| Buy* | 1 | $154.80 | Ordinary |
08:24:39 - 18-Jul-25 |
| Buy* | 1 | $154.80 | Ordinary |
08:24:39 - 18-Jul-25 |
| Buy* | 1 | $154.80 | Ordinary |
08:24:39 - 18-Jul-25 |
| Buy* | 5 | $154.80 | Ordinary |
08:24:39 - 18-Jul-25 |
| Buy* | 30 | $154.79 | Ordinary |
08:24:21 - 18-Jul-25 |
| Buy* | 2 | $154.80 | Ordinary |
08:24:00 - 18-Jul-25 |
| Buy* | 2 | $154.79 | Ordinary |
08:24:00 - 18-Jul-25 |
| Buy* | 2 | $154.79 | Ordinary |
08:24:00 - 18-Jul-25 |
| Buy* | 2 | $154.79 | Ordinary |
08:24:00 - 18-Jul-25 |
| Buy* | 3 | $154.79 | Ordinary |
08:24:00 - 18-Jul-25 |
| Buy* | 1 | $154.79 | Ordinary |
08:24:00 - 18-Jul-25 |
| Buy* | 8 | $154.77 | Ordinary |
08:23:57 - 18-Jul-25 |
| Unknown* | 57 | $154.76 | Ordinary |
08:23:30 - 18-Jul-25 |
| Buy* | 7 | $154.75 | Ordinary |
08:23:25 - 18-Jul-25 |
| Sell* | 1 | $154.75 | Ordinary |
08:23:12 - 18-Jul-25 |
| Buy* | 20 | $154.75 | Ordinary |
08:22:26 - 18-Jul-25 |
| Sell* | 1 | $154.77 | Ordinary |
08:22:21 - 18-Jul-25 |
| Buy* | 10 | $154.77 | Ordinary |
08:22:06 - 18-Jul-25 |
| Buy* | 1 | $154.79 | Ordinary |
08:22:05 - 18-Jul-25 |
| Buy* | 8 | $154.78 | Ordinary |
08:22:05 - 18-Jul-25 |
| Buy* | 1 | $154.78 | Ordinary |
08:22:05 - 18-Jul-25 |
| Buy* | 1 | $154.78 | Ordinary |
08:22:05 - 18-Jul-25 |
| Buy* | 20 | $154.78 | Ordinary |
08:22:05 - 18-Jul-25 |
| Buy* | 5 | $154.77 | Ordinary |
08:22:05 - 18-Jul-25 |
| Buy* | 8 | $154.77 | Ordinary |
08:22:05 - 18-Jul-25 |
| Buy* | 1 | $154.77 | Ordinary |
08:22:05 - 18-Jul-25 |
| Buy* | 4 | $154.77 | Ordinary |
08:22:05 - 18-Jul-25 |
| Buy* | 5 | $154.77 | Ordinary |
08:22:05 - 18-Jul-25 |
| Buy* | 2 | $154.77 | Ordinary |
08:22:05 - 18-Jul-25 |
| Buy* | 20 | $154.77 | Ordinary |
08:22:05 - 18-Jul-25 |
| Buy* | 650 | $154.77 | Ordinary |
08:22:05 - 18-Jul-25 |
| Buy* | 413 | $154.77 | Ordinary |
08:22:05 - 18-Jul-25 |
| Buy* | 87 | $154.77 | Ordinary |
08:22:05 - 18-Jul-25 |
| Buy* | 100 | $154.77 | Ordinary |
08:22:04 - 18-Jul-25 |
| Buy* | 18 | $154.77 | Ordinary |
08:22:00 - 18-Jul-25 |
| Buy* | 5 | $154.77 | Ordinary |
08:21:59 - 18-Jul-25 |
| Buy* | 13 | $154.77 | Ordinary |
08:21:59 - 18-Jul-25 |
| Buy* | 11 | $154.77 | Ordinary |
08:21:59 - 18-Jul-25 |
| Buy* | 1 | $154.74 | Ordinary |
08:21:57 - 18-Jul-25 |
| Buy* | 9 | $154.73 | Ordinary |
08:21:33 - 18-Jul-25 |
| Sell* | 1 | $154.69 | Ordinary |
08:21:29 - 18-Jul-25 |
| Sell* | 3 | $154.69 | Ordinary |
08:21:29 - 18-Jul-25 |
| Sell* | 1 | $154.73 | Ordinary |
08:21:24 - 18-Jul-25 |
| Sell* | 1 | $154.73 | Ordinary |
08:21:24 - 18-Jul-25 |
| Sell* | 750 | $154.76 | Ordinary |
08:21:24 - 18-Jul-25 |
| Sell* | 374 | $154.76 | Ordinary |
08:21:24 - 18-Jul-25 |
| Sell* | 33 | $154.76 | Ordinary |
08:21:24 - 18-Jul-25 |
| Sell* | 167 | $154.76 | Ordinary |
08:21:24 - 18-Jul-25 |
| Sell* | 500 | $154.76 | Ordinary |
08:21:24 - 18-Jul-25 |
| Sell* | 500 | $154.76 | Ordinary |
08:21:24 - 18-Jul-25 |
| Sell* | 37 | $154.76 | Ordinary |
08:21:24 - 18-Jul-25 |
| Buy* | 70 | $154.76 | Ordinary |
08:21:24 - 18-Jul-25 |
| Buy* | 10 | $154.76 | Ordinary |
08:21:24 - 18-Jul-25 |
| Buy* | 10 | $154.76 | Ordinary |
08:21:24 - 18-Jul-25 |
| Buy* | 5 | $154.76 | Ordinary |
08:21:24 - 18-Jul-25 |
| Buy* | 100 | $154.76 | Ordinary |
08:21:24 - 18-Jul-25 |
| Buy* | 7 | $154.75 | Ordinary |
08:21:24 - 18-Jul-25 |
| Buy* | 7 | $154.75 | Ordinary |
08:21:24 - 18-Jul-25 |
| Buy* | 50 | $154.75 | Ordinary |
08:21:24 - 18-Jul-25 |
| Buy* | 100 | $154.74 | Ordinary |
08:21:24 - 18-Jul-25 |
| Buy* | 5 | $154.74 | Ordinary |
08:21:24 - 18-Jul-25 |
| Buy* | 100 | $154.73 | Ordinary |
08:21:24 - 18-Jul-25 |
| Buy* | 1 | $154.73 | Ordinary |
08:21:23 - 18-Jul-25 |
| Buy* | 4 | $154.74 | Ordinary |
08:21:18 - 18-Jul-25 |
| Buy* | 10 | $154.73 | Ordinary |
08:21:18 - 18-Jul-25 |
| Buy* | 4 | $154.73 | Ordinary |
08:21:18 - 18-Jul-25 |
| Buy* | 5 | $154.73 | Ordinary |
08:21:18 - 18-Jul-25 |
| Buy* | 5 | $154.72 | Ordinary |
08:20:52 - 18-Jul-25 |
| Sell* | 1 | $154.69 | Ordinary |
08:20:51 - 18-Jul-25 |
| Sell* | 1 | $154.69 | Ordinary |
08:20:51 - 18-Jul-25 |
| Sell* | 1 | $154.69 | Ordinary |
08:20:47 - 18-Jul-25 |
| Buy* | 1 | $154.72 | Ordinary |
08:20:43 - 18-Jul-25 |
| Buy* | 1 | $154.72 | Ordinary |
08:20:41 - 18-Jul-25 |
| Buy* | 6 | $154.72 | Ordinary |
08:20:33 - 18-Jul-25 |
| Buy* | 8 | $154.72 | Ordinary |
08:20:29 - 18-Jul-25 |
| Buy* | 6 | $154.72 | Ordinary |
08:20:29 - 18-Jul-25 |
| Buy* | 5 | $154.71 | Ordinary |
08:20:29 - 18-Jul-25 |
| Buy* | 6 | $154.71 | Ordinary |
08:20:29 - 18-Jul-25 |
| Buy* | 6 | $154.72 | Ordinary |
08:20:27 - 18-Jul-25 |
| Buy* | 29 | $154.72 | Ordinary |
08:20:10 - 18-Jul-25 |
| Buy* | 70 | $154.72 | Ordinary |
08:20:10 - 18-Jul-25 |
| Buy* | 1 | $154.72 | Ordinary |
08:20:10 - 18-Jul-25 |
| Buy* | 1 | $154.72 | Ordinary |
08:20:06 - 18-Jul-25 |
| Buy* | 8 | $154.72 | Ordinary |
08:20:04 - 18-Jul-25 |
| Sell* | 1 | $154.67 | Ordinary |
08:20:00 - 18-Jul-25 |
| Sell* | 650 | $154.69 | Ordinary |
08:19:58 - 18-Jul-25 |
| Buy* | 6 | $154.68 | Ordinary |
08:19:46 - 18-Jul-25 |
| Buy* | 4 | $154.68 | Ordinary |
08:19:45 - 18-Jul-25 |
| Buy* | 24 | $154.67 | Ordinary |
08:19:36 - 18-Jul-25 |
| Buy* | 100 | $154.67 | Ordinary |
08:19:36 - 18-Jul-25 |
| Buy* | 24 | $154.67 | Ordinary |
08:19:36 - 18-Jul-25 |
| Buy* | 50 | $154.67 | Ordinary |
08:19:36 - 18-Jul-25 |
| Buy* | 2 | $154.67 | Ordinary |
08:19:36 - 18-Jul-25 |
| Buy* | 1 | $154.65 | Ordinary |
08:19:12 - 18-Jul-25 |
| Sell* | 25 | $154.62 | Ordinary |
08:19:09 - 18-Jul-25 |
| Sell* | 24 | $154.63 | Ordinary |
08:19:09 - 18-Jul-25 |
| Sell* | 5 | $154.64 | Ordinary |
08:19:08 - 18-Jul-25 |
| Sell* | 5 | $154.64 | Ordinary |
08:19:08 - 18-Jul-25 |
| Sell* | 2 | $154.64 | Ordinary |
08:19:08 - 18-Jul-25 |
| Sell* | 5 | $154.64 | Ordinary |
08:19:08 - 18-Jul-25 |
| Sell* | 26 | $154.65 | Ordinary |
08:19:08 - 18-Jul-25 |
| Sell* | 1 | $154.65 | Ordinary |
08:19:08 - 18-Jul-25 |
| Sell* | 5 | $154.65 | Ordinary |
08:19:08 - 18-Jul-25 |
| Sell* | 1 | $154.65 | Ordinary |
08:19:08 - 18-Jul-25 |
| Sell* | 10 | $154.65 | Ordinary |
08:19:08 - 18-Jul-25 |
| Sell* | 5 | $154.65 | Ordinary |
08:19:08 - 18-Jul-25 |
| Sell* | 75 | $154.65 | Ordinary |
08:19:08 - 18-Jul-25 |
| Sell* | 15 | $154.65 | Ordinary |
08:19:08 - 18-Jul-25 |
| Sell* | 5 | $154.65 | Ordinary |
08:19:08 - 18-Jul-25 |
| Sell* | 650 | $154.67 | Ordinary |
08:19:04 - 18-Jul-25 |
| Sell* | 1 | $154.68 | Ordinary |
08:19:04 - 18-Jul-25 |
| Sell* | 25 | $154.68 | Ordinary |
08:19:04 - 18-Jul-25 |
| Sell* | 1 | $154.68 | Ordinary |
08:19:04 - 18-Jul-25 |
| Sell* | 12 | $154.68 | Ordinary |
08:19:04 - 18-Jul-25 |
| Sell* | 38 | $154.68 | Ordinary |
08:19:04 - 18-Jul-25 |
| Sell* | 72 | $154.68 | Ordinary |
08:19:04 - 18-Jul-25 |
| Sell* | 28 | $154.68 | Ordinary |
08:19:03 - 18-Jul-25 |
| Sell* | 52 | $154.69 | Ordinary |
08:19:03 - 18-Jul-25 |
| Sell* | 19 | $154.69 | Ordinary |
08:19:03 - 18-Jul-25 |
| Sell* | 3 | $154.69 | Ordinary |
08:18:52 - 18-Jul-25 |
| Sell* | 13 | $154.71 | Ordinary |
08:18:50 - 18-Jul-25 |
| Buy* | 2 | $154.73 | Ordinary |
08:18:45 - 18-Jul-25 |
| Sell* | 10 | $154.70 | Ordinary |
08:18:40 - 18-Jul-25 |
| Sell* | 1 | $154.70 | Ordinary |
08:18:40 - 18-Jul-25 |
| Buy* | 1 | $154.74 | Ordinary |
08:18:39 - 18-Jul-25 |
| Buy* | 5 | $154.73 | Ordinary |
08:18:12 - 18-Jul-25 |
| Buy* | 1 | $154.74 | Ordinary |
08:18:07 - 18-Jul-25 |
| Sell* | 1 | $154.67 | Ordinary |
08:17:51 - 18-Jul-25 |
| Sell* | 4 | $154.67 | Ordinary |
08:17:51 - 18-Jul-25 |
| Sell* | 1 | $154.70 | Ordinary |
08:17:48 - 18-Jul-25 |
| Sell* | 1 | $154.69 | Ordinary |
08:17:32 - 18-Jul-25 |
| Buy* | 1 | $154.71 | Ordinary |
08:17:30 - 18-Jul-25 |
| Sell* | 20 | $154.67 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 1 | $154.66 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 15 | $154.67 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 3 | $154.67 | Ordinary |
08:17:29 - 18-Jul-25 |
| Buy* | 15 | $154.71 | Ordinary |
08:17:29 - 18-Jul-25 |
| Buy* | 19 | $154.71 | Ordinary |
08:17:29 - 18-Jul-25 |
| Buy* | 16 | $154.71 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 50 | $154.71 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 1 | $154.70 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 10 | $154.70 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 5 | $154.70 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 5 | $154.67 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 4 | $154.67 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 38 | $154.67 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 36 | $154.67 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 36 | $154.67 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 20 | $154.71 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 1 | $154.73 | Ordinary |
08:17:28 - 18-Jul-25 |
| Sell* | 1 | $154.74 | Ordinary |
08:17:28 - 18-Jul-25 |
| Sell* | 1 | $154.74 | Ordinary |
08:17:28 - 18-Jul-25 |
| Sell* | 1 | $154.75 | Ordinary |
08:17:28 - 18-Jul-25 |
| Sell* | 30 | $154.75 | Ordinary |
08:17:28 - 18-Jul-25 |
| Sell* | 45 | $154.75 | Ordinary |
08:17:28 - 18-Jul-25 |
| Sell* | 16 | $154.75 | Ordinary |
08:17:28 - 18-Jul-25 |
| Sell* | 39 | $154.75 | Ordinary |
08:17:28 - 18-Jul-25 |
| Buy* | 10 | $154.76 | Ordinary |
08:17:28 - 18-Jul-25 |
| Buy* | 29 | $154.76 | Ordinary |
08:17:22 - 18-Jul-25 |
| Buy* | 42 | $154.76 | Ordinary |
08:17:22 - 18-Jul-25 |
| Unknown* | 40 | $154.76 | Ordinary |
08:17:21 - 18-Jul-25 |
| Unknown* | 1 | $154.76 | Ordinary |
08:17:21 - 18-Jul-25 |
| Buy* | 1 | $154.76 | Ordinary |
08:17:21 - 18-Jul-25 |
| Buy* | 2 | $154.77 | Ordinary |
08:17:20 - 18-Jul-25 |
| Sell* | 7 | $154.75 | Ordinary |
08:17:17 - 18-Jul-25 |
| Buy* | 5 | $154.77 | Ordinary |
08:17:17 - 18-Jul-25 |
| Buy* | 10 | $154.76 | Ordinary |
08:17:17 - 18-Jul-25 |
| Buy* | 200 | $154.769 | Ordinary |
08:17:16 - 18-Jul-25 |
| Sell* | 9 | $154.75 | Ordinary |
08:17:10 - 18-Jul-25 |
| Buy* | 5 | $154.76 | Ordinary |
08:17:02 - 18-Jul-25 |
| Buy* | 98 | $154.76 | Ordinary |
08:17:02 - 18-Jul-25 |
| Buy* | 100 | $154.76 | Ordinary |
08:17:02 - 18-Jul-25 |
| Buy* | 6 | $154.75 | Ordinary |
08:17:00 - 18-Jul-25 |
| Buy* | 2 | $154.76 | Ordinary |
08:16:57 - 18-Jul-25 |
| Buy* | 1 | $154.75 | Ordinary |
08:16:57 - 18-Jul-25 |
| Sell* | 1 | $154.74 | Ordinary |
08:16:53 - 18-Jul-25 |
| Sell* | 35 | $154.74 | Ordinary |
08:16:53 - 18-Jul-25 |
| Sell* | 35 | $154.74 | Ordinary |
08:16:53 - 18-Jul-25 |
| Sell* | 70 | $154.74 | Ordinary |
08:16:53 - 18-Jul-25 |
| Sell* | 40 | $154.74 | Ordinary |
08:16:53 - 18-Jul-25 |
| Sell* | 100 | $154.74 | Ordinary |
08:16:53 - 18-Jul-25 |
| Sell* | 3 | $154.74 | Ordinary |
08:16:53 - 18-Jul-25 |
| Sell* | 11 | $154.74 | Ordinary |
08:16:53 - 18-Jul-25 |
| Sell* | 1 | $154.75 | Ordinary |
08:16:48 - 18-Jul-25 |
| Sell* | 125 | $154.75 | Ordinary |
08:16:48 - 18-Jul-25 |
| Buy* | 3 | $154.76 | Ordinary |
08:16:48 - 18-Jul-25 |
| Buy* | 193 | $154.76 | Ordinary |
08:16:48 - 18-Jul-25 |
| Buy* | 7 | $154.76 | Ordinary |
08:16:48 - 18-Jul-25 |
| Sell* | 454 | $154.76 | Ordinary |
08:16:35 - 18-Jul-25 |
| Buy* | 150 | $154.76 | Ordinary |
08:16:35 - 18-Jul-25 |
| Buy* | 1 | $154.76 | Ordinary |
08:16:34 - 18-Jul-25 |
| Buy* | 5 | $154.76 | Ordinary |
08:16:34 - 18-Jul-25 |
| Buy* | 25 | $154.76 | Ordinary |
08:16:30 - 18-Jul-25 |
| Buy* | 1 | $154.75 | Ordinary |
08:16:22 - 18-Jul-25 |
| Buy* | 1 | $154.75 | Ordinary |
08:16:22 - 18-Jul-25 |
| Buy* | 3 | $154.75 | Ordinary |
08:16:22 - 18-Jul-25 |
| Buy* | 2 | $154.75 | Ordinary |
08:16:22 - 18-Jul-25 |
| Buy* | 2 | $154.75 | Ordinary |
08:16:22 - 18-Jul-25 |
| Buy* | 198 | $154.75 | Ordinary |
08:16:22 - 18-Jul-25 |
| Buy* | 2 | $154.75 | Ordinary |
08:16:22 - 18-Jul-25 |
| Buy* | 1 | $154.75 | Ordinary |
08:16:22 - 18-Jul-25 |
| Buy* | 7 | $154.75 | Ordinary |
08:16:22 - 18-Jul-25 |
| Buy* | 3 | $154.75 | Ordinary |
08:16:22 - 18-Jul-25 |
| Buy* | 200 | $154.75 | Ordinary |
08:16:22 - 18-Jul-25 |
| Buy* | 10 | $154.74 | Ordinary |
08:16:21 - 18-Jul-25 |
| Buy* | 13 | $154.74 | Ordinary |
08:16:21 - 18-Jul-25 |
| Buy* | 7 | $154.74 | Ordinary |
08:16:21 - 18-Jul-25 |
| Buy* | 145 | $154.74 | Ordinary |
08:16:21 - 18-Jul-25 |
| Buy* | 1 | $154.74 | Ordinary |
08:16:19 - 18-Jul-25 |
| Buy* | 7 | $154.74 | Ordinary |
08:16:16 - 18-Jul-25 |
| Buy* | 1 | $154.74 | Ordinary |
08:16:16 - 18-Jul-25 |
| Buy* | 1 | $154.74 | Ordinary |
08:16:16 - 18-Jul-25 |
| Buy* | 3 | $154.74 | Ordinary |
08:16:16 - 18-Jul-25 |
| Buy* | 35 | $154.74 | Ordinary |
08:16:16 - 18-Jul-25 |
| Buy* | 10 | $154.73 | Ordinary |
08:16:16 - 18-Jul-25 |
| Buy* | 25 | $154.73 | Ordinary |
08:16:16 - 18-Jul-25 |
| Buy* | 11 | $154.72 | Ordinary |
08:16:16 - 18-Jul-25 |
| Buy* | 30 | $154.72 | Ordinary |
08:16:14 - 18-Jul-25 |
| Buy* | 80 | $154.72 | Ordinary |
08:16:14 - 18-Jul-25 |
| Buy* | 20 | $154.72 | Ordinary |
08:16:14 - 18-Jul-25 |
| Buy* | 70 | $154.72 | Ordinary |
08:16:14 - 18-Jul-25 |
| Buy* | 10 | $154.72 | Ordinary |
08:16:14 - 18-Jul-25 |
| Sell* | 10 | $154.68 | Ordinary |
08:16:14 - 18-Jul-25 |
| Sell* | 20 | $154.68 | Ordinary |
08:16:14 - 18-Jul-25 |
| Sell* | 70 | $154.69 | Ordinary |
08:16:14 - 18-Jul-25 |
| Sell* | 28 | $154.69 | Ordinary |
08:16:06 - 18-Jul-25 |
| Sell* | 5 | $154.69 | Ordinary |
08:16:06 - 18-Jul-25 |
| Sell* | 70 | $154.70 | Ordinary |
08:16:06 - 18-Jul-25 |
| Buy* | 40 | $154.71 | Ordinary |
08:16:06 - 18-Jul-25 |
| Sell* | 5 | $154.70 | Ordinary |
08:15:56 - 18-Jul-25 |
| Sell* | 5 | $154.70 | Ordinary |
08:15:56 - 18-Jul-25 |
| Sell* | 5 | $154.70 | Ordinary |
08:15:56 - 18-Jul-25 |
| Sell* | 5 | $154.70 | Ordinary |
08:15:56 - 18-Jul-25 |
| Sell* | 5 | $154.70 | Ordinary |
08:15:56 - 18-Jul-25 |
| Sell* | 5 | $154.70 | Ordinary |
08:15:56 - 18-Jul-25 |
| Sell* | 5 | $154.70 | Ordinary |
08:15:56 - 18-Jul-25 |
| Sell* | 5 | $154.70 | Ordinary |
08:15:56 - 18-Jul-25 |
| Sell* | 5 | $154.70 | Ordinary |
08:15:56 - 18-Jul-25 |
| Sell* | 5 | $154.70 | Ordinary |
08:15:56 - 18-Jul-25 |
| Sell* | 5 | $154.70 | Ordinary |
08:15:56 - 18-Jul-25 |
| Sell* | 5 | $154.70 | Ordinary |
08:15:56 - 18-Jul-25 |
| Sell* | 5 | $154.70 | Ordinary |
08:15:56 - 18-Jul-25 |
| Buy* | 5 | $154.71 | Ordinary |
08:15:56 - 18-Jul-25 |
| Buy* | 5 | $154.71 | Ordinary |
08:15:56 - 18-Jul-25 |
| Buy* | 5 | $154.71 | Ordinary |
08:15:56 - 18-Jul-25 |
| Buy* | 5 | $154.71 | Ordinary |
08:15:56 - 18-Jul-25 |
| Buy* | 5 | $154.71 | Ordinary |
08:15:56 - 18-Jul-25 |
| Buy* | 5 | $154.71 | Ordinary |
08:15:56 - 18-Jul-25 |
| Buy* | 5 | $154.71 | Ordinary |
08:15:56 - 18-Jul-25 |
| Buy* | 100 | $154.71 | Ordinary |
08:15:56 - 18-Jul-25 |
| Sell* | 2 | $154.67 | Ordinary |
08:15:44 - 18-Jul-25 |
| Sell* | 5 | $154.68 | Ordinary |
08:15:41 - 18-Jul-25 |
| Buy* | 1 | $154.74 | Ordinary |
08:15:40 - 18-Jul-25 |
| Sell* | 5 | $154.69 | Ordinary |
08:15:36 - 18-Jul-25 |
| Buy* | 76 | $154.68 | Ordinary |
08:15:34 - 18-Jul-25 |
| Buy* | 17 | $154.68 | Ordinary |
08:15:34 - 18-Jul-25 |
| Buy* | 13 | $154.68 | Ordinary |
08:15:34 - 18-Jul-25 |
| Buy* | 100 | $154.68 | Ordinary |
08:15:34 - 18-Jul-25 |
| Buy* | 40 | $154.68 | Ordinary |
08:15:34 - 18-Jul-25 |
| Buy* | 10 | $154.68 | Ordinary |
08:15:34 - 18-Jul-25 |
| Buy* | 6 | $154.69 | Ordinary |
08:15:33 - 18-Jul-25 |
| Sell* | 101 | $154.68 | Ordinary |
08:15:30 - 18-Jul-25 |
| Sell* | 99 | $154.68 | Ordinary |
08:15:30 - 18-Jul-25 |
| Unknown* | 3 | $154.69 | Ordinary |
08:15:29 - 18-Jul-25 |
| Unknown* | 1 | $154.69 | Ordinary |
08:15:29 - 18-Jul-25 |
| Unknown* | 1 | $154.69 | Ordinary |
08:15:28 - 18-Jul-25 |
| Sell* | 1 | $154.69 | Ordinary |
08:15:28 - 18-Jul-25 |
| Unknown* | 3 | $154.71 | Ordinary |
08:15:25 - 18-Jul-25 |
| Sell* | 7 | $154.69 | Ordinary |
08:15:23 - 18-Jul-25 |
| Sell* | 1 | $154.69 | Ordinary |
08:15:23 - 18-Jul-25 |
| Sell* | 1 | $154.69 | Ordinary |
08:15:23 - 18-Jul-25 |
| Sell* | 9 | $154.70 | Ordinary |
08:15:22 - 18-Jul-25 |
| Sell* | 4 | $154.69 | Ordinary |
08:15:22 - 18-Jul-25 |
| Sell* | 5 | $154.71 | Ordinary |
08:15:22 - 18-Jul-25 |
| Sell* | 1 | $154.71 | Ordinary |
08:15:21 - 18-Jul-25 |
| Sell* | 1 | $154.71 | Ordinary |
08:15:21 - 18-Jul-25 |
| Sell* | 1 | $154.71 | Ordinary |
08:15:21 - 18-Jul-25 |
| Buy* | 15 | $154.73 | Ordinary |
08:15:20 - 18-Jul-25 |
| Buy* | 1 | $154.74 | Ordinary |
08:15:08 - 18-Jul-25 |
| Buy* | 1 | $154.71 | Ordinary |
08:15:08 - 18-Jul-25 |
| Unknown* | 10 | $154.70 | Ordinary |
08:15:01 - 18-Jul-25 |
| Sell* | 20 | $154.71 | Ordinary |
08:15:00 - 18-Jul-25 |
| Sell* | 4 | $154.69 | Ordinary |
08:14:55 - 18-Jul-25 |
| Sell* | 3 | $154.70 | Ordinary |
08:14:55 - 18-Jul-25 |
| Sell* | 1 | $154.71 | Ordinary |
08:14:55 - 18-Jul-25 |
| Sell* | 10 | $154.72 | Ordinary |
08:14:54 - 18-Jul-25 |
| Buy* | 56 | $154.73 | Ordinary |
08:14:51 - 18-Jul-25 |
| Buy* | 14 | $154.73 | Ordinary |
08:14:51 - 18-Jul-25 |
| Buy* | 555 | $154.73 | Ordinary |
08:14:51 - 18-Jul-25 |
| Buy* | 56 | $154.73 | Ordinary |
08:14:51 - 18-Jul-25 |
| Buy* | 1 | $154.73 | Ordinary |
08:14:38 - 18-Jul-25 |
| Buy* | 8 | $154.73 | Ordinary |
08:14:38 - 18-Jul-25 |
| Buy* | 1 | $154.71 | Ordinary |
08:14:38 - 18-Jul-25 |
| Buy* | 1 | $154.71 | Ordinary |
08:14:38 - 18-Jul-25 |
| Sell* | 1 | $154.70 | Ordinary |
08:14:27 - 18-Jul-25 |
| Buy* | 60 | $154.71 | Ordinary |
08:14:25 - 18-Jul-25 |
| Buy* | 97 | $154.73 | Ordinary |
08:14:18 - 18-Jul-25 |
| Buy* | 3 | $154.73 | Ordinary |
08:14:18 - 18-Jul-25 |
| Buy* | 50 | $154.72 | Ordinary |
08:14:18 - 18-Jul-25 |
| Buy* | 1 | $154.72 | Ordinary |
08:14:18 - 18-Jul-25 |
| Buy* | 100 | $154.72 | Ordinary |
08:14:18 - 18-Jul-25 |
| Buy* | 5 | $154.71 | Ordinary |
08:14:18 - 18-Jul-25 |
| Buy* | 3 | $154.71 | Ordinary |
08:14:18 - 18-Jul-25 |
| Buy* | 4 | $154.71 | Ordinary |
08:14:18 - 18-Jul-25 |
| Buy* | 1 | $154.68 | Ordinary |
08:14:18 - 18-Jul-25 |
| Buy* | 1 | $154.68 | Ordinary |
08:14:15 - 18-Jul-25 |
| Sell* | 3 | $154.68 | Ordinary |
08:14:12 - 18-Jul-25 |
| Sell* | 11 | $154.67 | Ordinary |
08:14:04 - 18-Jul-25 |
| Sell* | 4 | $154.68 | Ordinary |
08:14:04 - 18-Jul-25 |
| Buy* | 5 | $154.69 | Ordinary |
08:13:51 - 18-Jul-25 |
| Buy* | 1 | $154.69 | Ordinary |
08:13:47 - 18-Jul-25 |
| Sell* | 10 | $154.70 | Ordinary |
08:13:39 - 18-Jul-25 |
| Buy* | 19 | $154.70 | Ordinary |
08:13:31 - 18-Jul-25 |
| Buy* | 63 | $154.70 | Ordinary |
08:13:20 - 18-Jul-25 |
| Buy* | 100 | $154.70 | Ordinary |
08:13:20 - 18-Jul-25 |
| Buy* | 3 | $154.70 | Ordinary |
08:13:20 - 18-Jul-25 |
| Buy* | 39 | $154.68 | Ordinary |
08:13:20 - 18-Jul-25 |
| Buy* | 6 | $154.68 | Ordinary |
08:13:19 - 18-Jul-25 |
| Buy* | 1 | $154.68 | Ordinary |
08:13:15 - 18-Jul-25 |
| Buy* | 10 | $154.68 | Ordinary |
08:13:15 - 18-Jul-25 |
| Buy* | 60 | $154.67 | Ordinary |
08:13:08 - 18-Jul-25 |
| Sell* | 5 | $154.67 | Ordinary |
08:13:08 - 18-Jul-25 |
| Sell* | 5 | $154.68 | Ordinary |
08:13:08 - 18-Jul-25 |
| Sell* | 5 | $154.68 | Ordinary |
08:13:05 - 18-Jul-25 |
| Buy* | 2 | $154.70 | Ordinary |
08:13:00 - 18-Jul-25 |
| Buy* | 1 | $154.68 | Ordinary |
08:12:58 - 18-Jul-25 |
| Sell* | 1 | $154.68 | Ordinary |
08:12:52 - 18-Jul-25 |
| Buy* | 2 | $154.70 | Ordinary |
08:12:49 - 18-Jul-25 |
| Buy* | 1 | $154.70 | Ordinary |
08:12:49 - 18-Jul-25 |
| Buy* | 1 | $154.70 | Ordinary |
08:12:49 - 18-Jul-25 |
| Buy* | 1 | $154.70 | Ordinary |
08:12:49 - 18-Jul-25 |
| Buy* | 3 | $154.70 | Ordinary |
08:12:49 - 18-Jul-25 |
| Buy* | 5 | $154.70 | Ordinary |
08:12:49 - 18-Jul-25 |
| Buy* | 10 | $154.70 | Ordinary |
08:12:49 - 18-Jul-25 |
| Buy* | 10 | $154.70 | Ordinary |
08:12:49 - 18-Jul-25 |
| Buy* | 1,808 | $154.70 | Ordinary |
08:12:49 - 18-Jul-25 |
| Buy* | 692 | $154.70 | Ordinary |
08:12:49 - 18-Jul-25 |
| Buy* | 1 | $154.69 | Ordinary |
08:12:49 - 18-Jul-25 |
| Buy* | 1 | $154.68 | Ordinary |
08:12:49 - 18-Jul-25 |
| Buy* | 10 | $154.69 | Ordinary |
08:12:34 - 18-Jul-25 |
| Buy* | 4 | $154.69 | Ordinary |
08:12:34 - 18-Jul-25 |
| Buy* | 1 | $154.69 | Ordinary |
08:12:17 - 18-Jul-25 |
| Buy* | 2 | $154.68 | Ordinary |
08:12:17 - 18-Jul-25 |
| Buy* | 19 | $154.68 | Ordinary |
08:12:17 - 18-Jul-25 |
| Buy* | 81 | $154.68 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 10 | $154.67 | Ordinary |
08:12:09 - 18-Jul-25 |
| Buy* | 12 | $154.66 | Ordinary |
08:12:09 - 18-Jul-25 |
| Buy* | 7 | $154.66 | Ordinary |
08:12:09 - 18-Jul-25 |
| Buy* | 1 | $154.66 | Ordinary |
08:12:09 - 18-Jul-25 |
| Buy* | 32 | $154.66 | Ordinary |
08:11:58 - 18-Jul-25 |
| Buy* | 13 | $154.65 | Ordinary |
08:11:57 - 18-Jul-25 |
| Buy* | 4 | $154.65 | Ordinary |
08:11:57 - 18-Jul-25 |
| Buy* | 4 | $154.65 | Ordinary |
08:11:57 - 18-Jul-25 |
| Buy* | 45 | $154.65 | Ordinary |
08:11:57 - 18-Jul-25 |
| Buy* | 5 | $154.65 | Ordinary |
08:11:57 - 18-Jul-25 |
| Buy* | 1 | $154.64 | Ordinary |
08:11:57 - 18-Jul-25 |
| Buy* | 2 | $154.62 | Ordinary |
08:11:52 - 18-Jul-25 |
| Buy* | 10 | $154.63 | Ordinary |
08:11:41 - 18-Jul-25 |
| Buy* | 90 | $154.62 | Ordinary |
08:11:41 - 18-Jul-25 |
| Buy* | 10 | $154.62 | Ordinary |
08:11:36 - 18-Jul-25 |
| Buy* | 60 | $154.62 | Ordinary |
08:11:27 - 18-Jul-25 |
| Buy* | 40 | $154.62 | Ordinary |
08:11:27 - 18-Jul-25 |
| Buy* | 6 | $154.63 | Ordinary |
08:11:27 - 18-Jul-25 |
| Sell* | 8 | $154.58 | Ordinary |
08:11:21 - 18-Jul-25 |
| Sell* | 129 | $154.60 | Ordinary |
08:11:18 - 18-Jul-25 |
| Buy* | 1 | $154.62 | Ordinary |
08:11:18 - 18-Jul-25 |
| Buy* | 18 | $154.60 | Ordinary |
08:11:18 - 18-Jul-25 |
| Buy* | 70 | $154.60 | Ordinary |
08:11:18 - 18-Jul-25 |
| Buy* | 30 | $154.58 | Ordinary |
08:11:18 - 18-Jul-25 |
| Buy* | 70 | $154.58 | Ordinary |
08:11:18 - 18-Jul-25 |
| Buy* | 100 | $154.58 | Ordinary |
08:11:18 - 18-Jul-25 |
| Buy* | 30 | $154.58 | Ordinary |
08:11:18 - 18-Jul-25 |
| Unknown* | 70 | $154.57 | Ordinary |
08:11:18 - 18-Jul-25 |
| Sell* | 4 | $154.56 | Ordinary |
08:11:16 - 18-Jul-25 |
| Unknown* | 1 | $154.57 | Ordinary |
08:11:04 - 18-Jul-25 |
| Sell* | 16 | $154.55 | Ordinary |
08:11:02 - 18-Jul-25 |
| Sell* | 1 | $154.55 | Ordinary |
08:11:00 - 18-Jul-25 |
| Sell* | 4 | $154.58 | Ordinary |
08:10:44 - 18-Jul-25 |
| Sell* | 1 | $154.58 | Ordinary |
08:10:43 - 18-Jul-25 |
| Buy* | 2 | $154.60 | Ordinary |
08:10:36 - 18-Jul-25 |
| Buy* | 8 | $154.60 | Ordinary |
08:10:35 - 18-Jul-25 |
| Buy* | 12 | $154.60 | Ordinary |
08:10:35 - 18-Jul-25 |
| Buy* | 5 | $154.60 | Ordinary |
08:10:35 - 18-Jul-25 |
| Buy* | 2 | $154.60 | Ordinary |
08:10:34 - 18-Jul-25 |
| Sell* | 5 | $154.55 | Ordinary |
08:10:26 - 18-Jul-25 |
| Buy* | 30 | $154.59 | Ordinary |
08:10:10 - 18-Jul-25 |
| Buy* | 28 | $154.58 | Ordinary |
08:10:10 - 18-Jul-25 |
| Buy* | 70 | $154.58 | Ordinary |
08:10:10 - 18-Jul-25 |
| Buy* | 2 | $154.58 | Ordinary |
08:10:10 - 18-Jul-25 |
| Buy* | 100 | $154.57 | Ordinary |
08:10:10 - 18-Jul-25 |
| Buy* | 70 | $154.57 | Ordinary |
08:10:10 - 18-Jul-25 |
| Sell* | 1 | $154.57 | Ordinary |
08:09:56 - 18-Jul-25 |
| Sell* | 1 | $154.57 | Ordinary |
08:09:56 - 18-Jul-25 |
| Sell* | 8 | $154.56 | Ordinary |
08:09:56 - 18-Jul-25 |
| Sell* | 1 | $154.57 | Ordinary |
08:09:56 - 18-Jul-25 |
| Buy* | 50 | $154.55 | Ordinary |
08:09:23 - 18-Jul-25 |
| Buy* | 13 | $154.55 | Ordinary |
08:09:17 - 18-Jul-25 |
| Sell* | 2 | $154.52 | Ordinary |
08:09:16 - 18-Jul-25 |
| Sell* | 50 | $154.53 | Ordinary |
08:09:16 - 18-Jul-25 |
| Sell* | 5 | $154.54 | Ordinary |
08:09:16 - 18-Jul-25 |
| Sell* | 1 | $154.54 | Ordinary |
08:09:16 - 18-Jul-25 |
| Sell* | 100 | $154.55 | Ordinary |
08:09:16 - 18-Jul-25 |
| Sell* | 1 | $154.55 | Ordinary |
08:09:16 - 18-Jul-25 |
| Sell* | 10 | $154.55 | Ordinary |
08:09:16 - 18-Jul-25 |
| Sell* | 3 | $154.55 | Ordinary |
08:09:16 - 18-Jul-25 |
| Sell* | 2 | $154.55 | Ordinary |
08:09:16 - 18-Jul-25 |
| Sell* | 100 | $154.55 | Ordinary |
08:09:16 - 18-Jul-25 |
| Sell* | 2 | $154.55 | Ordinary |
08:09:16 - 18-Jul-25 |
| Sell* | 2 | $154.56 | Ordinary |
08:09:16 - 18-Jul-25 |
| Sell* | 2 | $154.57 | Ordinary |
08:09:15 - 18-Jul-25 |
| Sell* | 2 | $154.57 | Ordinary |
08:09:15 - 18-Jul-25 |
| Sell* | 100 | $154.59 | Ordinary |
08:09:15 - 18-Jul-25 |
| Sell* | 70 | $154.59 | Ordinary |
08:09:15 - 18-Jul-25 |
| Sell* | 40 | $154.59 | Ordinary |
08:09:15 - 18-Jul-25 |
| Sell* | 10 | $154.59 | Ordinary |
08:09:15 - 18-Jul-25 |
| Sell* | 5 | $154.59 | Ordinary |
08:09:15 - 18-Jul-25 |
| Sell* | 70 | $154.60 | Ordinary |
08:09:15 - 18-Jul-25 |
| Sell* | 100 | $154.60 | Ordinary |
08:09:15 - 18-Jul-25 |
| Buy* | 4 | $154.60 | Ordinary |
08:09:02 - 18-Jul-25 |
| Buy* | 1 | $154.60 | Ordinary |
08:08:57 - 18-Jul-25 |
| Buy* | 1 | $154.59 | Ordinary |
08:08:52 - 18-Jul-25 |
| Buy* | 5 | $154.58 | Ordinary |
08:08:45 - 18-Jul-25 |
| Buy* | 1 | $154.59 | Ordinary |
08:08:43 - 18-Jul-25 |
| Sell* | 1 | $154.59 | Ordinary |
08:08:24 - 18-Jul-25 |
| Sell* | 8 | $154.59 | Ordinary |
08:08:24 - 18-Jul-25 |
| Sell* | 6 | $154.59 | Ordinary |
08:08:24 - 18-Jul-25 |
| Sell* | 2 | $154.60 | Ordinary |
08:08:23 - 18-Jul-25 |
| Buy* | 1 | $154.65 | Ordinary |
08:08:14 - 18-Jul-25 |
| Buy* | 1 | $154.65 | Ordinary |
08:08:11 - 18-Jul-25 |
| Buy* | 1 | $154.64 | Ordinary |
08:08:10 - 18-Jul-25 |
| Buy* | 1 | $154.64 | Ordinary |
08:08:08 - 18-Jul-25 |
| Buy* | 40 | $154.63 | Ordinary |
08:08:07 - 18-Jul-25 |
| Sell* | 96 | $154.63 | Ordinary |
08:08:07 - 18-Jul-25 |
| Buy* | 100 | $154.64 | Ordinary |
08:07:59 - 18-Jul-25 |
| Sell* | 2 | $154.63 | Ordinary |
08:07:57 - 18-Jul-25 |
| Buy* | 3 | $154.65 | Ordinary |
08:07:53 - 18-Jul-25 |
| Buy* | 3 | $154.64 | Ordinary |
08:07:53 - 18-Jul-25 |
| Buy* | 2 | $154.64 | Ordinary |
08:07:53 - 18-Jul-25 |
| Buy* | 10 | $154.64 | Ordinary |
08:07:53 - 18-Jul-25 |
| Buy* | 90 | $154.63 | Ordinary |
08:07:53 - 18-Jul-25 |
| Buy* | 100 | $154.63 | Ordinary |
08:07:53 - 18-Jul-25 |
| Buy* | 8 | $154.63 | Ordinary |
08:07:53 - 18-Jul-25 |
| Buy* | 1 | $154.61 | Ordinary |
08:07:53 - 18-Jul-25 |
| Buy* | 1 | $154.62 | Ordinary |
08:07:50 - 18-Jul-25 |
| Sell* | 4 | $154.60 | Ordinary |
08:07:47 - 18-Jul-25 |
| Buy* | 2 | $154.63 | Ordinary |
08:07:46 - 18-Jul-25 |
| Buy* | 10 | $154.62 | Ordinary |
08:07:45 - 18-Jul-25 |
| Buy* | 3 | $154.62 | Ordinary |
08:07:45 - 18-Jul-25 |
| Sell* | 1 | $154.59 | Ordinary |
08:07:39 - 18-Jul-25 |
| Buy* | 100 | $154.61 | Ordinary |
08:07:36 - 18-Jul-25 |
| Buy* | 2 | $154.62 | Ordinary |
08:07:36 - 18-Jul-25 |
| Buy* | 2 | $154.61 | Ordinary |
08:07:21 - 18-Jul-25 |
| Buy* | 10 | $154.60 | Ordinary |
08:07:12 - 18-Jul-25 |
| Buy* | 90 | $154.60 | Ordinary |
08:07:12 - 18-Jul-25 |
| Buy* | 100 | $154.60 | Ordinary |
08:07:12 - 18-Jul-25 |
| Sell* | 37 | $154.57 | Ordinary |
08:07:08 - 18-Jul-25 |
| Sell* | 100 | $154.58 | Ordinary |
08:07:08 - 18-Jul-25 |
| Sell* | 1 | $154.58 | Ordinary |
08:07:08 - 18-Jul-25 |
| Buy* | 49 | $154.61 | Ordinary |
08:07:05 - 18-Jul-25 |
| Buy* | 50 | $154.61 | Ordinary |
08:07:05 - 18-Jul-25 |
| Buy* | 1 | $154.61 | Ordinary |
08:07:05 - 18-Jul-25 |
| Buy* | 61 | $154.60 | Ordinary |
08:07:04 - 18-Jul-25 |
| Buy* | 40 | $154.60 | Ordinary |
08:07:04 - 18-Jul-25 |
| Buy* | 100 | $154.60 | Ordinary |
08:07:04 - 18-Jul-25 |
| Buy* | 5 | $154.60 | Ordinary |
08:07:02 - 18-Jul-25 |
| Buy* | 20 | $154.60 | Ordinary |
08:07:02 - 18-Jul-25 |
| Buy* | 7 | $154.60 | Ordinary |
08:07:02 - 18-Jul-25 |
| Buy* | 158 | $154.60 | Ordinary |
08:07:02 - 18-Jul-25 |
| Buy* | 31 | $154.60 | Ordinary |
08:07:02 - 18-Jul-25 |
| Buy* | 136 | $154.60 | Ordinary |
08:07:02 - 18-Jul-25 |
| Buy* | 42 | $154.60 | Ordinary |
08:07:02 - 18-Jul-25 |
| Sell* | 100 | $154.60 | Ordinary |
08:07:02 - 18-Jul-25 |
| Buy* | 300 | $154.61 | Ordinary |
08:07:02 - 18-Jul-25 |
| Unknown* | 20 | $154.58 | Ordinary |
08:06:53 - 18-Jul-25 |
| Buy* | 7 | $154.60 | Ordinary |
08:06:49 - 18-Jul-25 |
| Buy* | 7 | $154.61 | Ordinary |
08:06:49 - 18-Jul-25 |
| Buy* | 3 | $154.60 | Ordinary |
08:06:44 - 18-Jul-25 |
| Buy* | 9 | $154.60 | Ordinary |
08:06:44 - 18-Jul-25 |
| Buy* | 1 | $154.60 | Ordinary |
08:06:41 - 18-Jul-25 |
| Buy* | 10 | $154.58 | Ordinary |
08:06:34 - 18-Jul-25 |
| Sell* | 2 | $154.55 | Ordinary |
08:06:25 - 18-Jul-25 |
| Sell* | 100 | $154.55 | Ordinary |
08:06:25 - 18-Jul-25 |
| Sell* | 3 | $154.55 | Ordinary |
08:06:25 - 18-Jul-25 |
| Sell* | 65 | $154.56 | Ordinary |
08:06:25 - 18-Jul-25 |
| Sell* | 6 | $154.56 | Ordinary |
08:06:25 - 18-Jul-25 |
| Sell* | 40 | $154.57 | Ordinary |
08:06:25 - 18-Jul-25 |
| Buy* | 26 | $154.59 | Ordinary |
08:06:20 - 18-Jul-25 |
| Sell* | 5 | $154.57 | Ordinary |
08:06:14 - 18-Jul-25 |
| Sell* | 1 | $154.55 | Ordinary |
08:05:42 - 18-Jul-25 |
| Sell* | 1 | $154.56 | Ordinary |
08:05:37 - 18-Jul-25 |
| Sell* | 1 | $154.57 | Ordinary |
08:05:30 - 18-Jul-25 |
| Sell* | 4 | $154.57 | Ordinary |
08:05:27 - 18-Jul-25 |
| Sell* | 1 | $154.57 | Ordinary |
08:05:27 - 18-Jul-25 |
| Sell* | 3 | $154.57 | Ordinary |
08:05:27 - 18-Jul-25 |
| Unknown* | 3 | $154.59 | Ordinary |
08:05:19 - 18-Jul-25 |
| Sell* | 1 | $154.58 | Ordinary |
08:05:18 - 18-Jul-25 |
| Sell* | 5 | $154.60 | Ordinary |
08:05:17 - 18-Jul-25 |
| Sell* | 2 | $154.60 | Ordinary |
08:05:17 - 18-Jul-25 |
| Sell* | 8 | $154.60 | Ordinary |
08:05:17 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
08:05:17 - 18-Jul-25 |
| Unknown* | 1 | $154.62 | Ordinary |
08:05:12 - 18-Jul-25 |
| Buy* | 10 | $154.63 | Ordinary |
08:05:09 - 18-Jul-25 |
| Buy* | 14 | $154.63 | Ordinary |
08:05:06 - 18-Jul-25 |
| Sell* | 3 | $154.62 | Ordinary |
08:04:41 - 18-Jul-25 |
| Sell* | 1 | $154.63 | Ordinary |
08:04:41 - 18-Jul-25 |
| Sell* | 9 | $154.61 | Ordinary |
08:04:19 - 18-Jul-25 |
| Sell* | 1 | $154.61 | Ordinary |
08:04:19 - 18-Jul-25 |
| Buy* | 1 | $154.63 | Ordinary |
08:04:18 - 18-Jul-25 |
| Buy* | 1 | $154.63 | Ordinary |
08:04:15 - 18-Jul-25 |
| Buy* | 21 | $154.61 | Ordinary |
08:04:09 - 18-Jul-25 |
| Buy* | 29 | $154.61 | Ordinary |
08:04:09 - 18-Jul-25 |
| Buy* | 20 | $154.60 | Ordinary |
08:04:09 - 18-Jul-25 |
| Buy* | 52 | $154.59 | Ordinary |
08:04:08 - 18-Jul-25 |
| Buy* | 20 | $154.59 | Ordinary |
08:04:08 - 18-Jul-25 |
| Buy* | 2 | $154.60 | Ordinary |
08:04:04 - 18-Jul-25 |
| Sell* | 3 | $154.60 | Ordinary |
08:03:47 - 18-Jul-25 |
| Buy* | 4 | $154.60 | Ordinary |
08:03:41 - 18-Jul-25 |
| Sell* | 10 | $154.58 | Ordinary |
08:03:05 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
08:02:56 - 18-Jul-25 |
| Buy* | 10 | $154.61 | Ordinary |
08:02:46 - 18-Jul-25 |
| Buy* | 1 | $154.61 | Ordinary |
08:02:45 - 18-Jul-25 |
| Buy* | 35 | $154.61 | Ordinary |
08:02:43 - 18-Jul-25 |
| Buy* | 30 | $154.59 | Ordinary |
08:02:35 - 18-Jul-25 |
| Sell* | 2 | $154.58 | Ordinary |
08:02:06 - 18-Jul-25 |
| Buy* | 1 | $154.63 | Ordinary |
08:01:51 - 18-Jul-25 |
| Sell* | 5 | $154.58 | Ordinary |
08:01:46 - 18-Jul-25 |
| Sell* | 3 | $154.58 | Ordinary |
08:01:46 - 18-Jul-25 |
| Sell* | 2 | $154.59 | Ordinary |
08:01:46 - 18-Jul-25 |
| Sell* | 2 | $154.61 | Ordinary |
08:01:43 - 18-Jul-25 |
| Sell* | 2 | $154.60 | Ordinary |
08:01:41 - 18-Jul-25 |
| Buy* | 6 | $154.64 | Ordinary |
08:01:32 - 18-Jul-25 |
| Buy* | 1 | $154.64 | Ordinary |
08:01:26 - 18-Jul-25 |
| Buy* | 46 | $154.64 | Ordinary |
08:01:10 - 18-Jul-25 |
| Buy* | 1 | $154.64 | Ordinary |
08:01:10 - 18-Jul-25 |
| Sell* | 1 | $154.61 | Ordinary |
08:01:06 - 18-Jul-25 |
| Sell* | 1 | $154.61 | Ordinary |
08:01:06 - 18-Jul-25 |
| Sell* | 1 | $154.61 | Ordinary |
08:01:06 - 18-Jul-25 |
| Sell* | 1 | $154.61 | Ordinary |
08:01:06 - 18-Jul-25 |
| Sell* | 1 | $154.61 | Ordinary |
08:01:06 - 18-Jul-25 |
| Buy* | 20 | $154.63 | Ordinary |
08:00:53 - 18-Jul-25 |
| Buy* | 1 | $154.64 | Ordinary |
08:00:48 - 18-Jul-25 |
| Sell* | 30 | $154.61 | Ordinary |
08:00:44 - 18-Jul-25 |
| Sell* | 40 | $154.61 | Ordinary |
08:00:44 - 18-Jul-25 |
| Sell* | 30 | $154.61 | Ordinary |
08:00:44 - 18-Jul-25 |
| Sell* | 42 | $154.61 | Ordinary |
08:00:44 - 18-Jul-25 |
| Sell* | 100 | $154.62 | Ordinary |
08:00:44 - 18-Jul-25 |
| Buy* | 1 | $154.61 | Ordinary |
08:00:21 - 18-Jul-25 |
| Buy* | 50 | $154.59 | Ordinary |
08:00:12 - 18-Jul-25 |
| Buy* | 50 | $154.60 | Ordinary |
08:00:08 - 18-Jul-25 |
| Buy* | 38 | $154.63 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 48 | $154.63 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 9 | $154.61 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 1 | $154.61 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 300 | $154.61 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 50 | $154.60 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 70 | $154.60 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 10 | $154.60 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 20 | $154.60 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 1 | $154.60 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 16 | $154.59 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 70 | $154.59 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 70 | $154.59 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 10 | $154.59 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 100 | $154.58 | Ordinary |
08:00:06 - 18-Jul-25 |
| Sell* | 2 | $154.51 | Ordinary |
08:00:02 - 18-Jul-25 |
| Sell* | 9 | $154.53 | Ordinary |
08:00:02 - 18-Jul-25 |
| Sell* | 3 | $154.56 | Ordinary |
08:00:02 - 18-Jul-25 |
| Sell* | 2 | $154.55 | Ordinary |
08:00:02 - 18-Jul-25 |
| Sell* | 5 | $154.55 | Ordinary |
08:00:02 - 18-Jul-25 |
| Sell* | 1 | $154.55 | Ordinary |
08:00:02 - 18-Jul-25 |
| Sell* | 1 | $154.55 | Ordinary |
08:00:02 - 18-Jul-25 |
| Sell* | 2 | $154.55 | Ordinary |
08:00:02 - 18-Jul-25 |
| Sell* | 100 | $154.55 | Ordinary |
08:00:02 - 18-Jul-25 |
| Sell* | 3 | $154.56 | Ordinary |
08:00:02 - 18-Jul-25 |
| Sell* | 27 | $154.56 | Ordinary |
08:00:02 - 18-Jul-25 |
| Buy* | 1 | $154.57 | Ordinary |
07:59:58 - 18-Jul-25 |
| Buy* | 15 | $154.57 | Ordinary |
07:59:58 - 18-Jul-25 |
| Buy* | 3 | $154.57 | Ordinary |
07:59:58 - 18-Jul-25 |
| Buy* | 2 | $154.57 | Ordinary |
07:59:55 - 18-Jul-25 |
| Sell* | 5 | $154.58 | Ordinary |
07:59:44 - 18-Jul-25 |
| Buy* | 1 | $154.59 | Ordinary |
07:59:34 - 18-Jul-25 |
| Sell* | 1 | $154.57 | Ordinary |
07:59:30 - 18-Jul-25 |
| Sell* | 1 | $154.57 | Ordinary |
07:59:30 - 18-Jul-25 |
| Sell* | 96 | $154.57 | Ordinary |
07:59:30 - 18-Jul-25 |
| Sell* | 24 | $154.58 | Ordinary |
07:59:30 - 18-Jul-25 |
| Sell* | 1 | $154.58 | Ordinary |
07:59:30 - 18-Jul-25 |
| Sell* | 5 | $154.58 | Ordinary |
07:59:30 - 18-Jul-25 |
| Sell* | 2 | $154.60 | Ordinary |
07:59:19 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
07:59:19 - 18-Jul-25 |
| Sell* | 97 | $154.61 | Ordinary |
07:59:09 - 18-Jul-25 |
| Sell* | 3 | $154.61 | Ordinary |
07:59:05 - 18-Jul-25 |
| Buy* | 3 | $154.65 | Ordinary |
07:59:00 - 18-Jul-25 |
| Buy* | 13 | $154.65 | Ordinary |
07:59:00 - 18-Jul-25 |
| Buy* | 77 | $154.62 | Ordinary |
07:59:00 - 18-Jul-25 |
| Buy* | 7 | $154.62 | Ordinary |
07:58:54 - 18-Jul-25 |
| Buy* | 16 | $154.62 | Ordinary |
07:58:51 - 18-Jul-25 |
| Buy* | 1 | $154.63 | Ordinary |
07:58:30 - 18-Jul-25 |
| Buy* | 1 | $154.63 | Ordinary |
07:58:30 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
07:58:24 - 18-Jul-25 |
| Sell* | 15 | $154.59 | Ordinary |
07:58:12 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
07:58:12 - 18-Jul-25 |
| Buy* | 1 | $154.63 | Ordinary |
07:57:53 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
07:57:51 - 18-Jul-25 |
| Sell* | 5 | $154.60 | Ordinary |
07:57:51 - 18-Jul-25 |
| Sell* | 6 | $154.61 | Ordinary |
07:57:51 - 18-Jul-25 |
| Sell* | 1 | $154.61 | Ordinary |
07:57:50 - 18-Jul-25 |
| Buy* | 3 | $154.63 | Ordinary |
07:57:16 - 18-Jul-25 |
| Sell* | 2 | $154.60 | Ordinary |
07:57:02 - 18-Jul-25 |
| Buy* | 6 | $154.60 | Ordinary |
07:56:56 - 18-Jul-25 |
| Sell* | 30 | $154.61 | Ordinary |
07:56:51 - 18-Jul-25 |
| Buy* | 32 | $154.63 | Ordinary |
07:56:48 - 18-Jul-25 |
| Buy* | 90 | $154.63 | Ordinary |
07:56:48 - 18-Jul-25 |
| Buy* | 7 | $154.63 | Ordinary |
07:56:48 - 18-Jul-25 |
| Sell* | 5 | $154.59 | Ordinary |
07:56:46 - 18-Jul-25 |
| Sell* | 9 | $154.59 | Ordinary |
07:56:46 - 18-Jul-25 |
| Sell* | 9 | $154.59 | Ordinary |
07:56:46 - 18-Jul-25 |
| Sell* | 1 | $154.58 | Ordinary |
07:56:46 - 18-Jul-25 |
| Sell* | 3 | $154.59 | Ordinary |
07:56:46 - 18-Jul-25 |
| Sell* | 3 | $154.59 | Ordinary |
07:56:46 - 18-Jul-25 |
| Sell* | 3 | $154.59 | Ordinary |
07:56:46 - 18-Jul-25 |
| Sell* | 3 | $154.59 | Ordinary |
07:56:46 - 18-Jul-25 |
| Sell* | 6 | $154.59 | Ordinary |
07:56:46 - 18-Jul-25 |
| Buy* | 2 | $154.63 | Ordinary |
07:56:41 - 18-Jul-25 |
| Buy* | 1 | $154.63 | Ordinary |
07:56:39 - 18-Jul-25 |
| Buy* | 1 | $154.62 | Ordinary |
07:56:30 - 18-Jul-25 |
| Buy* | 24 | $154.61 | Ordinary |
07:56:30 - 18-Jul-25 |
| Sell* | 11 | $154.59 | Ordinary |
07:56:30 - 18-Jul-25 |
| Sell* | 11 | $154.59 | Ordinary |
07:56:30 - 18-Jul-25 |
| Sell* | 1 | $154.59 | Ordinary |
07:56:30 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
07:56:30 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
07:56:30 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
07:56:30 - 18-Jul-25 |
| Sell* | 63 | $154.60 | Ordinary |
07:56:30 - 18-Jul-25 |
| Sell* | 1 | $154.59 | Ordinary |
07:56:23 - 18-Jul-25 |
| Sell* | 1 | $154.59 | Ordinary |
07:56:07 - 18-Jul-25 |
| Sell* | 3 | $154.59 | Ordinary |
07:56:03 - 18-Jul-25 |
| Sell* | 30 | $154.60 | Ordinary |
07:55:46 - 18-Jul-25 |
| Unknown* | 10 | $154.60 | Ordinary |
07:55:41 - 18-Jul-25 |
| Sell* | 40 | $154.59 | Ordinary |
07:55:41 - 18-Jul-25 |
| Sell* | 50 | $154.59 | Ordinary |
07:55:41 - 18-Jul-25 |
| Sell* | 2 | $154.58 | Ordinary |
07:55:38 - 18-Jul-25 |
| Sell* | 2 | $154.58 | Ordinary |
07:55:38 - 18-Jul-25 |
| Sell* | 1 | $154.58 | Ordinary |
07:55:38 - 18-Jul-25 |
| Sell* | 2 | $154.59 | Ordinary |
07:55:38 - 18-Jul-25 |
| Sell* | 4 | $154.60 | Ordinary |
07:55:38 - 18-Jul-25 |
| Sell* | 4 | $154.60 | Ordinary |
07:55:38 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
07:55:38 - 18-Jul-25 |
| Sell* | 2 | $154.60 | Ordinary |
07:55:38 - 18-Jul-25 |
| Sell* | 64 | $154.60 | Ordinary |
07:55:38 - 18-Jul-25 |
| Sell* | 5 | $154.60 | Ordinary |
07:55:38 - 18-Jul-25 |
| Sell* | 10 | $154.60 | Ordinary |
07:55:38 - 18-Jul-25 |
| Sell* | 60 | $154.60 | Ordinary |
07:55:38 - 18-Jul-25 |
| Sell* | 40 | $154.60 | Ordinary |
07:55:38 - 18-Jul-25 |
| Sell* | 100 | $154.60 | Ordinary |
07:55:38 - 18-Jul-25 |
| Sell* | 1 | $154.63 | Ordinary |
07:55:36 - 18-Jul-25 |
| Sell* | 1 | $154.62 | Ordinary |
07:55:35 - 18-Jul-25 |
| Sell* | 15 | $154.63 | Ordinary |
07:55:35 - 18-Jul-25 |
| Sell* | 4 | $154.63 | Ordinary |
07:55:35 - 18-Jul-25 |
| Sell* | 2 | $154.63 | Ordinary |
07:55:35 - 18-Jul-25 |
| Sell* | 9 | $154.63 | Ordinary |
07:55:35 - 18-Jul-25 |
| Sell* | 3 | $154.63 | Ordinary |
07:55:35 - 18-Jul-25 |
| Sell* | 3 | $154.65 | Ordinary |
07:55:31 - 18-Jul-25 |
| Sell* | 29 | $154.64 | Ordinary |
07:55:30 - 18-Jul-25 |
| Sell* | 1 | $154.65 | Ordinary |
07:55:27 - 18-Jul-25 |
| Sell* | 1 | $154.64 | Ordinary |
07:55:20 - 18-Jul-25 |
| Sell* | 3 | $154.65 | Ordinary |
07:55:12 - 18-Jul-25 |
| Sell* | 2 | $154.65 | Ordinary |
07:55:12 - 18-Jul-25 |
| Buy* | 11 | $154.66 | Ordinary |
07:55:07 - 18-Jul-25 |
| Buy* | 10 | $154.66 | Ordinary |
07:55:07 - 18-Jul-25 |
| Buy* | 2 | $154.66 | Ordinary |
07:55:07 - 18-Jul-25 |
| Buy* | 3 | $154.66 | Ordinary |
07:54:51 - 18-Jul-25 |
| Sell* | 1 | $154.65 | Ordinary |
07:54:23 - 18-Jul-25 |
| Sell* | 1 | $154.65 | Ordinary |
07:54:23 - 18-Jul-25 |
| Buy* | 1 | $154.66 | Ordinary |
07:54:23 - 18-Jul-25 |
| Buy* | 5 | $154.66 | Ordinary |
07:54:23 - 18-Jul-25 |
| Buy* | 1 | $154.66 | Ordinary |
07:54:23 - 18-Jul-25 |
| Buy* | 1 | $154.66 | Ordinary |
07:54:23 - 18-Jul-25 |
| Buy* | 3 | $154.66 | Ordinary |
07:54:23 - 18-Jul-25 |
| Buy* | 1 | $154.66 | Ordinary |
07:54:23 - 18-Jul-25 |
| Buy* | 1 | $154.66 | Ordinary |
07:54:23 - 18-Jul-25 |
| Buy* | 1 | $154.65 | Ordinary |
07:53:58 - 18-Jul-25 |
| Buy* | 4 | $154.65 | Ordinary |
07:53:58 - 18-Jul-25 |
| Sell* | 6 | $154.63 | Ordinary |
07:53:44 - 18-Jul-25 |
| Sell* | 2 | $154.63 | Ordinary |
07:53:42 - 18-Jul-25 |
| Buy* | 2 | $154.64 | Ordinary |
07:53:36 - 18-Jul-25 |
| Sell* | 1 | $154.64 | Ordinary |
07:53:30 - 18-Jul-25 |
| Buy* | 1 | $154.63 | Ordinary |
07:53:30 - 18-Jul-25 |
| Sell* | 74 | $154.63 | Ordinary |
07:53:24 - 18-Jul-25 |
| Buy* | 1 | $154.65 | Ordinary |
07:53:15 - 18-Jul-25 |
| Buy* | 2 | $154.65 | Ordinary |
07:53:10 - 18-Jul-25 |
| Sell* | 1 | $154.63 | Ordinary |
07:52:57 - 18-Jul-25 |
| Buy* | 10 | $154.65 | Ordinary |
07:52:55 - 18-Jul-25 |
| Buy* | 12 | $154.65 | Ordinary |
07:52:55 - 18-Jul-25 |
| Buy* | 1 | $154.65 | Ordinary |
07:52:49 - 18-Jul-25 |
| Buy* | 1 | $154.65 | Ordinary |
07:52:46 - 18-Jul-25 |
| Buy* | 10 | $154.65 | Ordinary |
07:52:05 - 18-Jul-25 |
| Buy* | 3 | $154.65 | Ordinary |
07:52:05 - 18-Jul-25 |
| Sell* | 3 | $154.63 | Ordinary |
07:52:04 - 18-Jul-25 |
| Buy* | 5 | $154.62 | Ordinary |
07:51:56 - 18-Jul-25 |
| Buy* | 1 | $154.62 | Ordinary |
07:51:55 - 18-Jul-25 |
| Buy* | 1 | $154.64 | Ordinary |
07:51:29 - 18-Jul-25 |
| Sell* | 1 | $154.62 | Ordinary |
07:51:10 - 18-Jul-25 |
| Sell* | 5 | $154.62 | Ordinary |
07:51:10 - 18-Jul-25 |
| Buy* | 1 | $154.62 | Ordinary |
07:51:10 - 18-Jul-25 |
| Buy* | 1 | $154.62 | Ordinary |
07:51:07 - 18-Jul-25 |
| Buy* | 32 | $154.63 | Ordinary |
07:51:05 - 18-Jul-25 |
| Sell* | 1 | $154.63 | Ordinary |
07:50:52 - 18-Jul-25 |
| Sell* | 2 | $154.63 | Ordinary |
07:50:51 - 18-Jul-25 |
| Sell* | 1 | $154.63 | Ordinary |
07:50:51 - 18-Jul-25 |
| Sell* | 1 | $154.63 | Ordinary |
07:50:51 - 18-Jul-25 |
| Buy* | 1 | $154.65 | Ordinary |
07:50:44 - 18-Jul-25 |
| Buy* | 6 | $154.65 | Ordinary |
07:50:44 - 18-Jul-25 |
| Buy* | 6 | $154.65 | Ordinary |
07:50:44 - 18-Jul-25 |
| Buy* | 16 | $154.65 | Ordinary |
07:50:44 - 18-Jul-25 |
| Buy* | 5 | $154.65 | Ordinary |
07:50:42 - 18-Jul-25 |
| Buy* | 6 | $154.65 | Ordinary |
07:50:42 - 18-Jul-25 |
| Buy* | 1 | $154.65 | Ordinary |
07:50:42 - 18-Jul-25 |
| Buy* | 10 | $154.65 | Ordinary |
07:50:42 - 18-Jul-25 |
| Buy* | 3 | $154.65 | Ordinary |
07:50:42 - 18-Jul-25 |
| Buy* | 10 | $154.65 | Ordinary |
07:50:42 - 18-Jul-25 |
| Buy* | 10 | $154.65 | Ordinary |
07:50:42 - 18-Jul-25 |
| Buy* | 1 | $154.65 | Ordinary |
07:50:42 - 18-Jul-25 |
| Buy* | 1 | $154.64 | Ordinary |
07:50:35 - 18-Jul-25 |
| Buy* | 10 | $154.64 | Ordinary |
07:50:35 - 18-Jul-25 |
| Buy* | 2 | $154.64 | Ordinary |
07:50:35 - 18-Jul-25 |
| Buy* | 1 | $154.64 | Ordinary |
07:50:35 - 18-Jul-25 |
| Sell* | 1 | $154.61 | Ordinary |
07:50:33 - 18-Jul-25 |
| Buy* | 20 | $154.62 | Ordinary |
07:50:27 - 18-Jul-25 |
| Buy* | 10 | $154.63 | Ordinary |
07:50:26 - 18-Jul-25 |
| Buy* | 8 | $154.63 | Ordinary |
07:50:26 - 18-Jul-25 |
| Buy* | 1 | $154.63 | Ordinary |
07:50:26 - 18-Jul-25 |
| Buy* | 3 | $154.62 | Ordinary |
07:50:24 - 18-Jul-25 |
| Buy* | 2 | $154.62 | Ordinary |
07:50:24 - 18-Jul-25 |
| Buy* | 7 | $154.60 | Ordinary |
07:50:15 - 18-Jul-25 |
| Buy* | 54 | $154.60 | Ordinary |
07:50:15 - 18-Jul-25 |
| Buy* | 22 | $154.60 | Ordinary |
07:50:15 - 18-Jul-25 |
| Buy* | 7 | $154.60 | Ordinary |
07:50:15 - 18-Jul-25 |
| Sell* | 2 | $154.60 | Ordinary |
07:50:03 - 18-Jul-25 |
| Sell* | 45 | $154.57 | Ordinary |
07:50:03 - 18-Jul-25 |
| Buy* | 31 | $154.60 | Ordinary |
07:49:58 - 18-Jul-25 |
| Sell* | 100 | $154.60 | Ordinary |
07:49:58 - 18-Jul-25 |
| Buy* | 1 | $154.59 | Ordinary |
07:49:43 - 18-Jul-25 |
| Sell* | 10 | $154.59 | Ordinary |
07:49:32 - 18-Jul-25 |
| Buy* | 4 | $154.60 | Ordinary |
07:49:30 - 18-Jul-25 |
| Sell* | 3 | $154.57 | Ordinary |
07:49:21 - 18-Jul-25 |
| Sell* | 1 | $154.57 | Ordinary |
07:49:21 - 18-Jul-25 |
| Buy* | 1 | $154.60 | Ordinary |
07:49:18 - 18-Jul-25 |
| Sell* | 1 | $154.58 | Ordinary |
07:49:08 - 18-Jul-25 |
| Sell* | 30 | $154.58 | Ordinary |
07:49:08 - 18-Jul-25 |
| Sell* | 2 | $154.58 | Ordinary |
07:49:08 - 18-Jul-25 |
| Sell* | 4 | $154.59 | Ordinary |
07:49:08 - 18-Jul-25 |
| Sell* | 40 | $154.61 | Ordinary |
07:48:31 - 18-Jul-25 |
| Buy* | 43 | $154.60 | Ordinary |
07:48:27 - 18-Jul-25 |
| Buy* | 1 | $154.60 | Ordinary |
07:48:27 - 18-Jul-25 |
| Sell* | 6 | $154.60 | Ordinary |
07:48:27 - 18-Jul-25 |
| Buy* | 1 | $154.60 | Ordinary |
07:48:20 - 18-Jul-25 |
| Sell* | 10 | $154.60 | Ordinary |
07:47:59 - 18-Jul-25 |
| Sell* | 46 | $154.60 | Ordinary |
07:47:59 - 18-Jul-25 |
| Sell* | 4 | $154.60 | Ordinary |
07:47:59 - 18-Jul-25 |
| Sell* | 1 | $154.62 | Ordinary |
07:47:49 - 18-Jul-25 |
| Buy* | 1 | $154.63 | Ordinary |
07:47:33 - 18-Jul-25 |
| Sell* | 50 | $154.62 | Ordinary |
07:47:24 - 18-Jul-25 |
| Buy* | 5 | $154.63 | Ordinary |
07:47:04 - 18-Jul-25 |
| Buy* | 5 | $154.63 | Ordinary |
07:47:04 - 18-Jul-25 |
| Sell* | 5 | $154.61 | Ordinary |
07:46:58 - 18-Jul-25 |
| Sell* | 5 | $154.61 | Ordinary |
07:46:58 - 18-Jul-25 |
| Sell* | 5 | $154.61 | Ordinary |
07:46:58 - 18-Jul-25 |
| Buy* | 4 | $154.61 | Ordinary |
07:46:56 - 18-Jul-25 |
| Buy* | 1 | $154.61 | Ordinary |
07:46:53 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
07:46:50 - 18-Jul-25 |
| Buy* | 6 | $154.60 | Ordinary |
07:46:50 - 18-Jul-25 |
| Buy* | 1 | $154.60 | Ordinary |
07:46:50 - 18-Jul-25 |
| Unknown* | 2 | $154.59 | Ordinary |
07:46:40 - 18-Jul-25 |
| Sell* | 1 | $154.59 | Ordinary |
07:46:18 - 18-Jul-25 |
| Sell* | 100 | $154.61 | Ordinary |
07:45:59 - 18-Jul-25 |
| Sell* | 1 | $154.61 | Ordinary |
07:45:59 - 18-Jul-25 |
| Buy* | 4 | $154.61 | Ordinary |
07:45:58 - 18-Jul-25 |
| Sell* | 3 | $154.61 | Ordinary |
07:45:43 - 18-Jul-25 |
| Buy* | 23 | $154.60 | Ordinary |
07:45:42 - 18-Jul-25 |
| Buy* | 16 | $154.60 | Ordinary |
07:45:42 - 18-Jul-25 |
| Buy* | 1 | $154.60 | Ordinary |
07:45:39 - 18-Jul-25 |
| Buy* | 10 | $154.60 | Ordinary |
07:45:38 - 18-Jul-25 |
| Buy* | 1 | $154.61 | Ordinary |
07:45:28 - 18-Jul-25 |
| Sell* | 25 | $154.59 | Ordinary |
07:45:17 - 18-Jul-25 |
| Buy* | 13 | $154.61 | Ordinary |
07:45:15 - 18-Jul-25 |
| Sell* | 4 | $154.60 | Ordinary |
07:44:50 - 18-Jul-25 |
| Buy* | 70 | $154.61 | Ordinary |
07:44:37 - 18-Jul-25 |
| Buy* | 14 | $154.60 | Ordinary |
07:44:37 - 18-Jul-25 |
| Buy* | 1 | $154.60 | Ordinary |
07:44:37 - 18-Jul-25 |
| Buy* | 9 | $154.60 | Ordinary |
07:44:37 - 18-Jul-25 |
| Buy* | 100 | $154.60 | Ordinary |
07:44:37 - 18-Jul-25 |
| Buy* | 100 | $154.60 | Ordinary |
07:44:37 - 18-Jul-25 |
| Unknown* | 100 | $154.59 | Ordinary |
07:44:37 - 18-Jul-25 |
| Unknown* | 10 | $154.59 | Ordinary |
07:44:36 - 18-Jul-25 |
| Unknown* | 1 | $154.59 | Ordinary |
07:44:27 - 18-Jul-25 |
| Buy* | 1 | $154.60 | Ordinary |
07:44:21 - 18-Jul-25 |
| Unknown* | 11 | $154.59 | Ordinary |
07:44:14 - 18-Jul-25 |
| Sell* | 62 | $154.60 | Ordinary |
07:43:18 - 18-Jul-25 |
| Sell* | 38 | $154.59 | Ordinary |
07:43:18 - 18-Jul-25 |
| Sell* | 2 | $154.59 | Ordinary |
07:43:14 - 18-Jul-25 |
| Sell* | 1 | $154.58 | Ordinary |
07:43:07 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
07:43:00 - 18-Jul-25 |
| Sell* | 10 | $154.57 | Ordinary |
07:42:52 - 18-Jul-25 |
| Buy* | 5 | $154.65 | Ordinary |
07:42:42 - 18-Jul-25 |
| Buy* | 5 | $154.64 | Ordinary |
07:42:42 - 18-Jul-25 |
| Buy* | 20 | $154.60 | Ordinary |
07:42:34 - 18-Jul-25 |
| Buy* | 5 | $154.59 | Ordinary |
07:42:28 - 18-Jul-25 |
| Buy* | 1 | $154.60 | Ordinary |
07:42:20 - 18-Jul-25 |
| Buy* | 36 | $154.58 | Ordinary |
07:42:16 - 18-Jul-25 |
| Buy* | 48 | $154.58 | Ordinary |
07:42:16 - 18-Jul-25 |
| Buy* | 24 | $154.57 | Ordinary |
07:42:16 - 18-Jul-25 |
| Buy* | 16 | $154.57 | Ordinary |
07:42:16 - 18-Jul-25 |
| Buy* | 1 | $154.57 | Ordinary |
07:42:16 - 18-Jul-25 |
| Sell* | 1 | $154.56 | Ordinary |
07:42:05 - 18-Jul-25 |
| Sell* | 28 | $154.56 | Ordinary |
07:41:52 - 18-Jul-25 |
| Sell* | 1 | $154.55 | Ordinary |
07:41:40 - 18-Jul-25 |
| Sell* | 4 | $154.55 | Ordinary |
07:41:40 - 18-Jul-25 |
| Sell* | 50 | $154.55 | Ordinary |
07:41:40 - 18-Jul-25 |
| Sell* | 2 | $154.56 | Ordinary |
07:41:40 - 18-Jul-25 |
| Sell* | 1 | $154.56 | Ordinary |
07:41:40 - 18-Jul-25 |
| Sell* | 1 | $154.56 | Ordinary |
07:41:40 - 18-Jul-25 |
| Buy* | 25 | $154.57 | Ordinary |
07:41:22 - 18-Jul-25 |
| Buy* | 4 | $154.57 | Ordinary |
07:41:21 - 18-Jul-25 |
| Buy* | 5 | $154.57 | Ordinary |
07:41:20 - 18-Jul-25 |
| Sell* | 5 | $154.56 | Ordinary |
07:40:42 - 18-Jul-25 |
| Buy* | 2 | $154.58 | Ordinary |
07:40:34 - 18-Jul-25 |
| Buy* | 3 | $154.56 | Ordinary |
07:40:31 - 18-Jul-25 |
| Buy* | 6 | $154.58 | Ordinary |
07:40:30 - 18-Jul-25 |
| Sell* | 100 | $154.56 | Ordinary |
07:40:28 - 18-Jul-25 |
| Sell* | 13 | $154.57 | Ordinary |
07:40:11 - 18-Jul-25 |
| Sell* | 2 | $154.57 | Ordinary |
07:40:11 - 18-Jul-25 |
| Buy* | 80 | $154.59 | Ordinary |
07:40:00 - 18-Jul-25 |
| Sell* | 1 | $154.58 | Ordinary |
07:40:00 - 18-Jul-25 |
| Sell* | 5 | $154.58 | Ordinary |
07:40:00 - 18-Jul-25 |
| Buy* | 8 | $154.59 | Ordinary |
07:39:57 - 18-Jul-25 |
| Buy* | 1 | $154.59 | Ordinary |
07:39:45 - 18-Jul-25 |
| Buy* | 4 | $154.59 | Ordinary |
07:39:36 - 18-Jul-25 |
| Sell* | 1 | $154.59 | Ordinary |
07:39:15 - 18-Jul-25 |
| Sell* | 2 | $154.59 | Ordinary |
07:38:57 - 18-Jul-25 |
| Buy* | 1 | $154.59 | Ordinary |
07:38:54 - 18-Jul-25 |
| Buy* | 2 | $154.59 | Ordinary |
07:38:54 - 18-Jul-25 |
| Sell* | 2 | $154.56 | Ordinary |
07:38:36 - 18-Jul-25 |
| Buy* | 223 | $154.57 | Ordinary |
07:38:22 - 18-Jul-25 |
| Buy* | 77 | $154.57 | Ordinary |
07:38:22 - 18-Jul-25 |
| Buy* | 23 | $154.56 | Ordinary |
07:38:22 - 18-Jul-25 |
| Buy* | 1 | $154.56 | Ordinary |
07:38:21 - 18-Jul-25 |
| Buy* | 1 | $154.56 | Ordinary |
07:38:20 - 18-Jul-25 |
| Buy* | 90 | $154.55 | Ordinary |
07:38:16 - 18-Jul-25 |
| Buy* | 90 | $154.55 | Ordinary |
07:38:16 - 18-Jul-25 |
| Buy* | 100 | $154.55 | Ordinary |
07:38:16 - 18-Jul-25 |
| Buy* | 40 | $154.55 | Ordinary |
07:38:16 - 18-Jul-25 |
| Buy* | 5 | $154.55 | Ordinary |
07:38:16 - 18-Jul-25 |
| Buy* | 25 | $154.55 | Ordinary |
07:38:16 - 18-Jul-25 |
| Buy* | 54 | $154.53 | Ordinary |
07:38:00 - 18-Jul-25 |
| Buy* | 133 | $154.53 | Ordinary |
07:38:00 - 18-Jul-25 |
| Buy* | 8 | $154.53 | Ordinary |
07:38:00 - 18-Jul-25 |
| Buy* | 189 | $154.53 | Ordinary |
07:38:00 - 18-Jul-25 |
| Buy* | 46 | $154.53 | Ordinary |
07:38:00 - 18-Jul-25 |
| Buy* | 2 | $154.53 | Ordinary |
07:38:00 - 18-Jul-25 |
| Buy* | 1 | $154.53 | Ordinary |
07:38:00 - 18-Jul-25 |
| Buy* | 24 | $154.55 | Ordinary |
07:37:41 - 18-Jul-25 |
| Sell* | 1 | $154.53 | Ordinary |
07:37:38 - 18-Jul-25 |
| Sell* | 51 | $154.56 | Ordinary |
07:37:24 - 18-Jul-25 |
| Sell* | 13 | $154.56 | Ordinary |
07:37:24 - 18-Jul-25 |
| Sell* | 13 | $154.56 | Ordinary |
07:37:24 - 18-Jul-25 |
| Sell* | 75 | $154.56 | Ordinary |
07:37:24 - 18-Jul-25 |
| Sell* | 5 | $154.56 | Ordinary |
07:37:24 - 18-Jul-25 |
| Sell* | 5 | $154.56 | Ordinary |
07:37:23 - 18-Jul-25 |
| Sell* | 70 | $154.56 | Ordinary |
07:37:17 - 18-Jul-25 |
| Sell* | 15 | $154.56 | Ordinary |
07:37:17 - 18-Jul-25 |
| Sell* | 6 | $154.56 | Ordinary |
07:37:17 - 18-Jul-25 |
| Sell* | 25 | $154.56 | Ordinary |
07:37:17 - 18-Jul-25 |
| Sell* | 44 | $154.56 | Ordinary |
07:37:17 - 18-Jul-25 |
| Sell* | 43 | $154.56 | Ordinary |
07:37:17 - 18-Jul-25 |
| Sell* | 35 | $154.56 | Ordinary |
07:37:17 - 18-Jul-25 |
| Sell* | 1 | $154.56 | Ordinary |
07:37:17 - 18-Jul-25 |
| Sell* | 7 | $154.56 | Ordinary |
07:37:17 - 18-Jul-25 |
| Sell* | 19 | $154.57 | Ordinary |
07:37:13 - 18-Jul-25 |
| Sell* | 100 | $154.57 | Ordinary |
07:37:13 - 18-Jul-25 |
| Sell* | 10 | $154.57 | Ordinary |
07:37:13 - 18-Jul-25 |
| Sell* | 3 | $154.57 | Ordinary |
07:37:13 - 18-Jul-25 |
| Sell* | 11 | $154.57 | Ordinary |
07:37:13 - 18-Jul-25 |
| Buy* | 1 | $154.58 | Ordinary |
07:37:12 - 18-Jul-25 |
| Buy* | 3 | $154.58 | Ordinary |
07:37:08 - 18-Jul-25 |
| Buy* | 2 | $154.58 | Ordinary |
07:37:08 - 18-Jul-25 |
| Sell* | 1 | $154.59 | Ordinary |
07:36:51 - 18-Jul-25 |
| Sell* | 1 | $154.59 | Ordinary |
07:36:49 - 18-Jul-25 |
| Sell* | 1 | $154.58 | Ordinary |
07:36:46 - 18-Jul-25 |
| Sell* | 1 | $154.59 | Ordinary |
07:36:41 - 18-Jul-25 |
| Buy* | 2 | $154.58 | Ordinary |
07:36:37 - 18-Jul-25 |
| Buy* | 28 | $154.58 | Ordinary |
07:36:37 - 18-Jul-25 |
| Sell* | 2 | $154.57 | Ordinary |
07:36:36 - 18-Jul-25 |
| Sell* | 4 | $154.57 | Ordinary |
07:36:36 - 18-Jul-25 |
| Sell* | 2 | $154.57 | Ordinary |
07:36:36 - 18-Jul-25 |
| Sell* | 7 | $154.57 | Ordinary |
07:36:34 - 18-Jul-25 |
| Sell* | 11 | $154.57 | Ordinary |
07:36:32 - 18-Jul-25 |
| Sell* | 25 | $154.57 | Ordinary |
07:36:32 - 18-Jul-25 |
| Sell* | 6 | $154.57 | Ordinary |
07:36:32 - 18-Jul-25 |
| Buy* | 1 | $154.58 | Ordinary |
07:36:27 - 18-Jul-25 |
| Buy* | 1 | $154.58 | Ordinary |
07:36:25 - 18-Jul-25 |
| Sell* | 4 | $154.58 | Ordinary |
07:36:00 - 18-Jul-25 |
| Sell* | 65 | $154.56 | Ordinary |
07:35:59 - 18-Jul-25 |
| Sell* | 3 | $154.58 | Ordinary |
07:35:59 - 18-Jul-25 |
| Sell* | 60 | $154.56 | Ordinary |
07:35:48 - 18-Jul-25 |
| Sell* | 100 | $154.57 | Ordinary |
07:35:48 - 18-Jul-25 |
| Sell* | 90 | $154.57 | Ordinary |
07:35:48 - 18-Jul-25 |
| Sell* | 1 | $154.58 | Ordinary |
07:35:37 - 18-Jul-25 |
| Buy* | 10 | $154.60 | Ordinary |
07:35:31 - 18-Jul-25 |
| Buy* | 6 | $154.60 | Ordinary |
07:35:31 - 18-Jul-25 |
| Buy* | 11 | $154.60 | Ordinary |
07:35:31 - 18-Jul-25 |
| Buy* | 26 | $154.60 | Ordinary |
07:35:31 - 18-Jul-25 |
| Buy* | 19 | $154.60 | Ordinary |
07:35:31 - 18-Jul-25 |
| Buy* | 9 | $154.60 | Ordinary |
07:35:31 - 18-Jul-25 |
| Buy* | 12 | $154.62 | Ordinary |
07:35:18 - 18-Jul-25 |
| Buy* | 155 | $154.62 | Ordinary |
07:35:03 - 18-Jul-25 |
| Buy* | 293 | $154.59 | Ordinary |
07:34:58 - 18-Jul-25 |
| Buy* | 7 | $154.59 | Ordinary |
07:34:58 - 18-Jul-25 |
| Buy* | 4 | $154.58 | Ordinary |
07:34:55 - 18-Jul-25 |
| Buy* | 1 | $154.58 | Ordinary |
07:34:55 - 18-Jul-25 |
| Sell* | 60 | $154.58 | Ordinary |
07:34:48 - 18-Jul-25 |
| Buy* | 1 | $154.61 | Ordinary |
07:34:45 - 18-Jul-25 |
| Buy* | 4 | $154.58 | Ordinary |
07:34:23 - 18-Jul-25 |
| Buy* | 1 | $154.58 | Ordinary |
07:34:19 - 18-Jul-25 |
| Buy* | 21 | $154.58 | Ordinary |
07:34:17 - 18-Jul-25 |
| Buy* | 5 | $154.56 | Ordinary |
07:34:17 - 18-Jul-25 |
| Buy* | 2 | $154.62 | Ordinary |
07:33:58 - 18-Jul-25 |
| Sell* | 7 | $154.58 | Ordinary |
07:33:53 - 18-Jul-25 |
| Sell* | 3 | $154.58 | Ordinary |
07:33:49 - 18-Jul-25 |
| Buy* | 3 | $154.60 | Ordinary |
07:33:41 - 18-Jul-25 |
| Buy* | 12 | $154.60 | Ordinary |
07:33:41 - 18-Jul-25 |
| Buy* | 12 | $154.60 | Ordinary |
07:33:41 - 18-Jul-25 |
| Buy* | 2 | $154.59 | Ordinary |
07:33:39 - 18-Jul-25 |
| Buy* | 7 | $154.58 | Ordinary |
07:33:39 - 18-Jul-25 |
| Buy* | 12 | $154.58 | Ordinary |
07:33:39 - 18-Jul-25 |
| Buy* | 39 | $154.58 | Ordinary |
07:33:34 - 18-Jul-25 |
| Buy* | 1 | $154.58 | Ordinary |
07:33:34 - 18-Jul-25 |
| Buy* | 5 | $154.59 | Ordinary |
07:33:34 - 18-Jul-25 |
| Buy* | 2 | $154.56 | Ordinary |
07:33:34 - 18-Jul-25 |
| Buy* | 10 | $154.56 | Ordinary |
07:33:34 - 18-Jul-25 |
| Buy* | 55 | $154.56 | Ordinary |
07:33:34 - 18-Jul-25 |
| Buy* | 50 | $154.56 | Ordinary |
07:33:34 - 18-Jul-25 |
| Buy* | 16 | $154.56 | Ordinary |
07:33:34 - 18-Jul-25 |
| Buy* | 6 | $154.56 | Ordinary |
07:33:34 - 18-Jul-25 |
| Buy* | 21 | $154.56 | Ordinary |
07:33:34 - 18-Jul-25 |
| Buy* | 72 | $154.56 | Ordinary |
07:33:34 - 18-Jul-25 |
| Buy* | 90 | $154.56 | Ordinary |
07:33:34 - 18-Jul-25 |
| Buy* | 10 | $154.56 | Ordinary |
07:33:34 - 18-Jul-25 |
| Buy* | 45 | $154.55 | Ordinary |
07:33:34 - 18-Jul-25 |
| Buy* | 5 | $154.55 | Ordinary |
07:33:29 - 18-Jul-25 |
| Buy* | 200 | $154.53 | Ordinary |
07:33:11 - 18-Jul-25 |
| Buy* | 40 | $154.53 | Ordinary |
07:32:57 - 18-Jul-25 |
| Buy* | 7 | $154.54 | Ordinary |
07:32:56 - 18-Jul-25 |
| Sell* | 2 | $154.52 | Ordinary |
07:32:53 - 18-Jul-25 |
| Sell* | 1 | $154.53 | Ordinary |
07:32:53 - 18-Jul-25 |
| Buy* | 5 | $154.54 | Ordinary |
07:32:49 - 18-Jul-25 |
| Buy* | 5 | $154.54 | Ordinary |
07:32:47 - 18-Jul-25 |
| Buy* | 30 | $154.54 | Ordinary |
07:32:45 - 18-Jul-25 |
| Buy* | 109 | $154.54 | Ordinary |
07:32:32 - 18-Jul-25 |
| Buy* | 33 | $154.54 | Ordinary |
07:32:32 - 18-Jul-25 |
| Buy* | 5 | $154.54 | Ordinary |
07:32:24 - 18-Jul-25 |
| Buy* | 10 | $154.55 | Ordinary |
07:32:11 - 18-Jul-25 |
| Sell* | 14 | $154.53 | Ordinary |
07:32:04 - 18-Jul-25 |
| Sell* | 22 | $154.53 | Ordinary |
07:32:04 - 18-Jul-25 |
| Sell* | 34 | $154.53 | Ordinary |
07:32:04 - 18-Jul-25 |
| Sell* | 4 | $154.53 | Ordinary |
07:32:04 - 18-Jul-25 |
| Sell* | 38 | $154.53 | Ordinary |
07:32:04 - 18-Jul-25 |
| Sell* | 4 | $154.53 | Ordinary |
07:32:03 - 18-Jul-25 |
| Buy* | 1 | $154.54 | Ordinary |
07:31:56 - 18-Jul-25 |
| Buy* | 4 | $154.54 | Ordinary |
07:31:32 - 18-Jul-25 |
| Sell* | 2 | $154.51 | Ordinary |
07:31:28 - 18-Jul-25 |
| Buy* | 1 | $154.56 | Ordinary |
07:31:20 - 18-Jul-25 |
| Buy* | 1 | $154.56 | Ordinary |
07:31:11 - 18-Jul-25 |
| Buy* | 1 | $154.56 | Ordinary |
07:30:11 - 18-Jul-25 |
| Buy* | 10 | $154.56 | Ordinary |
07:30:11 - 18-Jul-25 |
| Buy* | 2 | $154.56 | Ordinary |
07:30:11 - 18-Jul-25 |
| Buy* | 1 | $154.56 | Ordinary |
07:30:11 - 18-Jul-25 |
| Buy* | 30 | $154.56 | Ordinary |
07:30:11 - 18-Jul-25 |
| Buy* | 2 | $154.56 | Ordinary |
07:30:11 - 18-Jul-25 |
| Buy* | 3 | $154.56 | Ordinary |
07:30:11 - 18-Jul-25 |
| Buy* | 19 | $154.55 | Ordinary |
07:30:11 - 18-Jul-25 |
| Buy* | 60 | $154.55 | Ordinary |
07:30:08 - 18-Jul-25 |
| Sell* | 7 | $154.54 | Ordinary |
07:29:57 - 18-Jul-25 |
| Sell* | 6 | $154.54 | Ordinary |
07:29:57 - 18-Jul-25 |
| Sell* | 2 | $154.54 | Ordinary |
07:29:57 - 18-Jul-25 |
| Sell* | 30 | $154.51 | Ordinary |
07:29:45 - 18-Jul-25 |
| Buy* | 300 | $154.52 | Ordinary |
07:29:25 - 18-Jul-25 |
| Buy* | 100 | $154.52 | Ordinary |
07:29:25 - 18-Jul-25 |
| Buy* | 1 | $154.51 | Ordinary |
07:29:14 - 18-Jul-25 |
| Buy* | 4 | $154.51 | Ordinary |
07:29:14 - 18-Jul-25 |
| Buy* | 5 | $154.50 | Ordinary |
07:29:08 - 18-Jul-25 |
| Buy* | 16 | $154.51 | Ordinary |
07:28:57 - 18-Jul-25 |
| Buy* | 40 | $154.51 | Ordinary |
07:28:57 - 18-Jul-25 |
| Sell* | 1 | $154.51 | Ordinary |
07:28:57 - 18-Jul-25 |
| Sell* | 43 | $154.51 | Ordinary |
07:28:57 - 18-Jul-25 |
| Sell* | 9 | $154.50 | Ordinary |
07:28:57 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Ordinary |
07:28:57 - 18-Jul-25 |
| Sell* | 33 | $154.50 | Ordinary |
07:28:57 - 18-Jul-25 |
| Sell* | 5 | $154.52 | Ordinary |
07:28:57 - 18-Jul-25 |
| Sell* | 18 | $154.52 | Ordinary |
07:28:57 - 18-Jul-25 |
| Buy* | 1 | $154.55 | Ordinary |
07:28:48 - 18-Jul-25 |
| Buy* | 1 | $154.55 | Ordinary |
07:28:30 - 18-Jul-25 |
| Buy* | 11 | $154.55 | Ordinary |
07:28:11 - 18-Jul-25 |
| Sell* | 13 | $154.56 | Ordinary |
07:28:01 - 18-Jul-25 |
| Buy* | 12 | $154.56 | Ordinary |
07:28:01 - 18-Jul-25 |
| Sell* | 1 | $154.54 | Ordinary |
07:27:38 - 18-Jul-25 |
| Sell* | 1 | $154.55 | Ordinary |
07:27:20 - 18-Jul-25 |
| Sell* | 3 | $154.55 | Ordinary |
07:27:14 - 18-Jul-25 |
| Buy* | 2 | $154.55 | Ordinary |
07:27:12 - 18-Jul-25 |
| Buy* | 27 | $154.55 | Ordinary |
07:27:12 - 18-Jul-25 |
| Buy* | 33 | $154.55 | Ordinary |
07:27:12 - 18-Jul-25 |
| Buy* | 10 | $154.54 | Ordinary |
07:26:57 - 18-Jul-25 |
| Sell* | 1 | $154.52 | Ordinary |
07:26:46 - 18-Jul-25 |
| Buy* | 6 | $154.56 | Ordinary |
07:26:30 - 18-Jul-25 |
| Buy* | 100 | $154.54 | Ordinary |
07:26:13 - 18-Jul-25 |
| Buy* | 13 | $154.54 | Ordinary |
07:26:13 - 18-Jul-25 |
| Buy* | 20 | $154.54 | Ordinary |
07:26:13 - 18-Jul-25 |
| Unknown* | 1 | $154.53 | Ordinary |
07:26:13 - 18-Jul-25 |
| Buy* | 1 | $154.54 | Ordinary |
07:26:12 - 18-Jul-25 |
| Buy* | 2 | $154.53 | Ordinary |
07:26:09 - 18-Jul-25 |
| Buy* | 1 | $154.54 | Ordinary |
07:26:07 - 18-Jul-25 |
| Buy* | 16 | $154.53 | Ordinary |
07:26:04 - 18-Jul-25 |
| Buy* | 44 | $154.53 | Ordinary |
07:26:04 - 18-Jul-25 |
| Buy* | 10 | $154.52 | Ordinary |
07:26:04 - 18-Jul-25 |
| Buy* | 3 | $154.51 | Ordinary |
07:26:02 - 18-Jul-25 |
| Buy* | 40 | $154.51 | Ordinary |
07:25:49 - 18-Jul-25 |
| Buy* | 10 | $154.52 | Ordinary |
07:25:43 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Ordinary |
07:25:40 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Ordinary |
07:25:40 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Ordinary |
07:25:38 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Ordinary |
07:25:38 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Ordinary |
07:25:38 - 18-Jul-25 |
| Sell* | 2 | $154.50 | Ordinary |
07:25:38 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Ordinary |
07:25:38 - 18-Jul-25 |
| Sell* | 5 | $154.53 | Ordinary |
07:25:29 - 18-Jul-25 |
| Sell* | 1 | $154.51 | Ordinary |
07:25:17 - 18-Jul-25 |
| Buy* | 5 | $154.54 | Ordinary |
07:25:08 - 18-Jul-25 |
| Buy* | 1 | $154.54 | Ordinary |
07:24:47 - 18-Jul-25 |
| Buy* | 316 | $154.55 | Ordinary |
07:24:23 - 18-Jul-25 |
| Buy* | 17 | $154.55 | Ordinary |
07:24:23 - 18-Jul-25 |
| Buy* | 3 | $154.54 | Ordinary |
07:24:23 - 18-Jul-25 |
| Buy* | 5 | $154.54 | Ordinary |
07:24:23 - 18-Jul-25 |
| Buy* | 65 | $154.53 | Ordinary |
07:24:15 - 18-Jul-25 |
| Buy* | 40 | $154.53 | Ordinary |
07:24:15 - 18-Jul-25 |
| Buy* | 95 | $154.52 | Ordinary |
07:24:15 - 18-Jul-25 |
| Buy* | 5 | $154.52 | Ordinary |
07:24:11 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Ordinary |
07:24:10 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Ordinary |
07:24:10 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Ordinary |
07:24:10 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Ordinary |
07:24:10 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Ordinary |
07:24:10 - 18-Jul-25 |
| Buy* | 20 | $154.54 | Ordinary |
07:24:02 - 18-Jul-25 |
| Buy* | 1 | $154.50 | Ordinary |
07:23:42 - 18-Jul-25 |
| Buy* | 200 | $154.50 | Ordinary |
07:23:42 - 18-Jul-25 |
| Sell* | 40 | $154.47 | Ordinary |
07:22:59 - 18-Jul-25 |
| Buy* | 1 | $154.47 | Ordinary |
07:22:59 - 18-Jul-25 |
| Sell* | 1 | $154.47 | Ordinary |
07:22:48 - 18-Jul-25 |
| Sell* | 1 | $154.46 | Ordinary |
07:22:37 - 18-Jul-25 |
| Buy* | 1 | $154.47 | Ordinary |
07:22:37 - 18-Jul-25 |
| Unknown* | 26 | $154.49 | Ordinary |
07:22:29 - 18-Jul-25 |
| Unknown* | 90 | $154.49 | Ordinary |
07:22:29 - 18-Jul-25 |
| Buy* | 1 | $154.50 | Ordinary |
07:22:16 - 18-Jul-25 |
| Buy* | 2 | $154.50 | Ordinary |
07:22:00 - 18-Jul-25 |
| Buy* | 6 | $154.55 | Ordinary |
07:21:58 - 18-Jul-25 |
| Buy* | 5 | $154.55 | Ordinary |
07:21:58 - 18-Jul-25 |
| Buy* | 5 | $154.55 | Ordinary |
07:21:56 - 18-Jul-25 |
| Buy* | 6 | $154.54 | Ordinary |
07:21:56 - 18-Jul-25 |
| Buy* | 57 | $154.52 | Ordinary |
07:21:47 - 18-Jul-25 |
| Buy* | 20 | $154.51 | Ordinary |
07:21:41 - 18-Jul-25 |
| Buy* | 30 | $154.51 | Ordinary |
07:21:41 - 18-Jul-25 |
| Buy* | 1 | $154.50 | Ordinary |
07:21:38 - 18-Jul-25 |
| Buy* | 1 | $154.47 | Ordinary |
07:21:25 - 18-Jul-25 |
| Buy* | 15 | $154.50 | Ordinary |
07:21:18 - 18-Jul-25 |
| Buy* | 1 | $154.49 | Ordinary |
07:21:12 - 18-Jul-25 |
| Sell* | 1 | $154.45 | Ordinary |
07:21:12 - 18-Jul-25 |
| Buy* | 5 | $154.49 | Ordinary |
07:21:06 - 18-Jul-25 |
| Buy* | 2 | $154.49 | Ordinary |
07:21:06 - 18-Jul-25 |
| Buy* | 1 | $154.49 | Ordinary |
07:21:06 - 18-Jul-25 |
| Buy* | 153 | $154.49 | Ordinary |
07:21:06 - 18-Jul-25 |
| Buy* | 5 | $154.49 | Ordinary |
07:21:06 - 18-Jul-25 |
| Buy* | 5 | $154.48 | Ordinary |
07:20:57 - 18-Jul-25 |
| Buy* | 2 | $154.49 | Ordinary |
07:20:54 - 18-Jul-25 |
| Sell* | 3 | $154.44 | Ordinary |
07:20:40 - 18-Jul-25 |
| Sell* | 50 | $154.48 | Ordinary |
07:20:39 - 18-Jul-25 |
| Sell* | 1 | $154.49 | Ordinary |
07:20:33 - 18-Jul-25 |
| Buy* | 1 | $154.48 | Ordinary |
07:20:07 - 18-Jul-25 |
| Buy* | 3 | $154.48 | Ordinary |
07:20:07 - 18-Jul-25 |
| Buy* | 18 | $154.48 | Ordinary |
07:20:07 - 18-Jul-25 |
| Buy* | 1 | $154.48 | Ordinary |
07:20:07 - 18-Jul-25 |
| Sell* | 4 | $154.40 | Ordinary |
07:19:54 - 18-Jul-25 |
| Sell* | 1 | $154.40 | Ordinary |
07:19:54 - 18-Jul-25 |
| Buy* | 1 | $154.43 | Ordinary |
07:19:49 - 18-Jul-25 |
| Buy* | 1 | $154.42 | Ordinary |
07:19:44 - 18-Jul-25 |
| Buy* | 1 | $154.41 | Ordinary |
07:19:32 - 18-Jul-25 |
| Sell* | 1 | $154.40 | Ordinary |
07:19:32 - 18-Jul-25 |
| Buy* | 1 | $154.44 | Ordinary |
07:18:43 - 18-Jul-25 |
| Buy* | 10 | $154.42 | Ordinary |
07:18:31 - 18-Jul-25 |
| Buy* | 7 | $154.44 | Ordinary |
07:18:31 - 18-Jul-25 |
| Buy* | 13 | $154.43 | Ordinary |
07:18:31 - 18-Jul-25 |
| Buy* | 44 | $154.42 | Ordinary |
07:18:21 - 18-Jul-25 |
| Buy* | 10 | $154.42 | Ordinary |
07:18:20 - 18-Jul-25 |
| Buy* | 90 | $154.42 | Ordinary |
07:18:20 - 18-Jul-25 |
| Sell* | 3 | $154.45 | Ordinary |
07:17:48 - 18-Jul-25 |
| Buy* | 1 | $154.44 | Ordinary |
07:17:31 - 18-Jul-25 |
| Buy* | 1 | $154.44 | Ordinary |
07:17:31 - 18-Jul-25 |
| Unknown* | 1 | $154.43 | Ordinary |
07:17:28 - 18-Jul-25 |
| Sell* | 17 | $154.44 | Ordinary |
07:17:23 - 18-Jul-25 |
| Sell* | 100 | $154.44 | Ordinary |
07:17:23 - 18-Jul-25 |
| Buy* | 1 | $154.44 | Ordinary |
07:17:13 - 18-Jul-25 |
| Buy* | 1 | $154.46 | Ordinary |
07:16:57 - 18-Jul-25 |
| Buy* | 5 | $154.42 | Ordinary |
07:16:57 - 18-Jul-25 |
| Sell* | 5 | $154.42 | Ordinary |
07:16:57 - 18-Jul-25 |
| Sell* | 12 | $154.44 | Ordinary |
07:16:54 - 18-Jul-25 |
| Sell* | 15 | $154.39 | Ordinary |
07:16:37 - 18-Jul-25 |
| Sell* | 2 | $154.39 | Ordinary |
07:16:37 - 18-Jul-25 |
| Sell* | 5 | $154.40 | Ordinary |
07:16:33 - 18-Jul-25 |
| Buy* | 16 | $154.40 | Ordinary |
07:16:33 - 18-Jul-25 |
| Buy* | 32 | $154.40 | Ordinary |
07:16:33 - 18-Jul-25 |
| Buy* | 2 | $154.40 | Ordinary |
07:16:33 - 18-Jul-25 |
| Buy* | 15 | $154.40 | Ordinary |
07:16:33 - 18-Jul-25 |
| Buy* | 5 | $154.40 | Ordinary |
07:16:33 - 18-Jul-25 |
| Sell* | 8 | $154.39 | Ordinary |
07:16:30 - 18-Jul-25 |
| Sell* | 60 | $154.39 | Ordinary |
07:16:30 - 18-Jul-25 |
| Sell* | 20 | $154.40 | Ordinary |
07:16:26 - 18-Jul-25 |
| Sell* | 2 | $154.40 | Ordinary |
07:16:26 - 18-Jul-25 |
| Sell* | 1 | $154.40 | Ordinary |
07:16:26 - 18-Jul-25 |
| Sell* | 1 | $154.40 | Ordinary |
07:16:26 - 18-Jul-25 |
| Sell* | 1 | $154.40 | Ordinary |
07:16:26 - 18-Jul-25 |
| Sell* | 5 | $154.40 | Ordinary |
07:16:26 - 18-Jul-25 |
| Sell* | 5 | $154.40 | Ordinary |
07:16:26 - 18-Jul-25 |
| Sell* | 2 | $154.40 | Ordinary |
07:16:26 - 18-Jul-25 |
| Sell* | 29 | $154.40 | Ordinary |
07:16:26 - 18-Jul-25 |
| Sell* | 10 | $154.40 | Ordinary |
07:16:26 - 18-Jul-25 |
| Sell* | 1 | $154.40 | Ordinary |
07:16:26 - 18-Jul-25 |
| Sell* | 1 | $154.40 | Ordinary |
07:16:21 - 18-Jul-25 |
| Sell* | 1 | $154.40 | Ordinary |
07:16:21 - 18-Jul-25 |
| Sell* | 25 | $154.40 | Ordinary |
07:16:21 - 18-Jul-25 |
| Sell* | 2 | $154.40 | Ordinary |
07:16:21 - 18-Jul-25 |
| Sell* | 1 | $154.40 | Ordinary |
07:16:21 - 18-Jul-25 |
| Sell* | 1 | $154.40 | Ordinary |
07:16:21 - 18-Jul-25 |
| Sell* | 10 | $154.40 | Ordinary |
07:16:21 - 18-Jul-25 |
| Sell* | 1 | $154.40 | Ordinary |
07:16:21 - 18-Jul-25 |
| Sell* | 1 | $154.40 | Ordinary |
07:16:21 - 18-Jul-25 |
| Sell* | 1 | $154.40 | Ordinary |
07:16:21 - 18-Jul-25 |
| Sell* | 1 | $154.41 | Ordinary |
07:16:21 - 18-Jul-25 |
| Sell* | 10 | $154.41 | Ordinary |
07:16:21 - 18-Jul-25 |
| Sell* | 1 | $154.41 | Ordinary |
07:16:21 - 18-Jul-25 |
| Sell* | 10 | $154.41 | Ordinary |
07:16:21 - 18-Jul-25 |
| Sell* | 1 | $154.41 | Ordinary |
07:16:21 - 18-Jul-25 |
| Sell* | 2 | $154.41 | Ordinary |
07:16:21 - 18-Jul-25 |
| Sell* | 10 | $154.41 | Ordinary |
07:16:21 - 18-Jul-25 |
| Sell* | 4 | $154.41 | Ordinary |
07:16:21 - 18-Jul-25 |
| Sell* | 4 | $154.41 | Ordinary |
07:16:21 - 18-Jul-25 |
| Sell* | 1 | $154.41 | Ordinary |
07:16:19 - 18-Jul-25 |
| Sell* | 1 | $154.41 | Ordinary |
07:16:19 - 18-Jul-25 |
| Sell* | 1 | $154.43 | Ordinary |
07:16:19 - 18-Jul-25 |
| Sell* | 600 | $154.43 | Ordinary |
07:16:19 - 18-Jul-25 |
| Sell* | 3 | $154.44 | Ordinary |
07:16:19 - 18-Jul-25 |
| Sell* | 3 | $154.45 | Ordinary |
07:16:19 - 18-Jul-25 |
| Sell* | 1 | $154.45 | Ordinary |
07:16:19 - 18-Jul-25 |
| Sell* | 1 | $154.46 | Ordinary |
07:16:18 - 18-Jul-25 |
| Sell* | 4 | $154.46 | Ordinary |
07:16:18 - 18-Jul-25 |
| Buy* | 7 | $154.47 | Ordinary |
07:16:13 - 18-Jul-25 |
| Buy* | 100 | $154.47 | Ordinary |
07:16:11 - 18-Jul-25 |
| Sell* | 1 | $154.46 | Ordinary |
07:16:08 - 18-Jul-25 |
| Sell* | 5 | $154.47 | Ordinary |
07:16:08 - 18-Jul-25 |
| Sell* | 3 | $154.47 | Ordinary |
07:16:08 - 18-Jul-25 |
| Sell* | 1 | $154.47 | Ordinary |
07:16:08 - 18-Jul-25 |
| Sell* | 2 | $154.47 | Ordinary |
07:16:08 - 18-Jul-25 |
| Sell* | 3 | $154.47 | Ordinary |
07:16:08 - 18-Jul-25 |
| Sell* | 2 | $154.47 | Ordinary |
07:16:08 - 18-Jul-25 |
| Sell* | 50 | $154.47 | Ordinary |
07:16:08 - 18-Jul-25 |
| Sell* | 68 | $154.47 | Ordinary |
07:16:08 - 18-Jul-25 |
| Buy* | 8 | $154.49 | Ordinary |
07:15:51 - 18-Jul-25 |
| Buy* | 3 | $154.49 | Ordinary |
07:15:51 - 18-Jul-25 |
| Sell* | 50 | $154.49 | Ordinary |
07:15:46 - 18-Jul-25 |
| Sell* | 1 | $154.47 | Ordinary |
07:15:36 - 18-Jul-25 |
| Sell* | 36 | $154.48 | Ordinary |
07:15:36 - 18-Jul-25 |
| Sell* | 4 | $154.48 | Ordinary |
07:15:36 - 18-Jul-25 |
| Sell* | 5 | $154.48 | Ordinary |
07:15:36 - 18-Jul-25 |
| Buy* | 64 | $154.50 | Ordinary |
07:15:20 - 18-Jul-25 |
| Buy* | 80 | $154.50 | Ordinary |
07:15:20 - 18-Jul-25 |
| Sell* | 5 | $154.48 | Ordinary |
07:15:18 - 18-Jul-25 |
| Unknown* | 5 | $154.49 | Ordinary |
07:15:16 - 18-Jul-25 |
| Sell* | 14 | $154.50 | Ordinary |
07:15:09 - 18-Jul-25 |
| Sell* | 5 | $154.50 | Ordinary |
07:15:09 - 18-Jul-25 |
| Sell* | 100 | $154.50 | Ordinary |
07:15:09 - 18-Jul-25 |
| Sell* | 296 | $154.50 | Ordinary |
07:15:09 - 18-Jul-25 |
| Sell* | 100 | $154.50 | Ordinary |
07:15:09 - 18-Jul-25 |
| Sell* | 40 | $154.50 | Ordinary |
07:15:09 - 18-Jul-25 |
| Buy* | 15 | $154.51 | Ordinary |
07:15:05 - 18-Jul-25 |
| Buy* | 15 | $154.51 | Ordinary |
07:15:05 - 18-Jul-25 |
| Buy* | 15 | $154.51 | Ordinary |
07:15:05 - 18-Jul-25 |
| Buy* | 15 | $154.51 | Ordinary |
07:15:04 - 18-Jul-25 |
| Buy* | 1 | $154.51 | Ordinary |
07:15:03 - 18-Jul-25 |
| Buy* | 1 | $154.51 | Ordinary |
07:14:48 - 18-Jul-25 |
| Sell* | 1 | $154.53 | Ordinary |
07:14:46 - 18-Jul-25 |
| Sell* | 3 | $154.50 | Ordinary |
07:14:46 - 18-Jul-25 |
| Buy* | 38 | $154.53 | Ordinary |
07:14:37 - 18-Jul-25 |
| Buy* | 40 | $154.53 | Ordinary |
07:14:37 - 18-Jul-25 |
| Buy* | 2 | $154.53 | Ordinary |
07:14:32 - 18-Jul-25 |
| Sell* | 40 | $154.51 | Ordinary |
07:14:30 - 18-Jul-25 |
| Sell* | 1 | $154.49 | Ordinary |
07:14:20 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Ordinary |
07:14:17 - 18-Jul-25 |
| Sell* | 9 | $154.51 | Ordinary |
07:14:11 - 18-Jul-25 |
| Sell* | 1 | $154.51 | Ordinary |
07:14:07 - 18-Jul-25 |
| Sell* | 1 | $154.51 | Ordinary |
07:14:07 - 18-Jul-25 |
| Sell* | 5 | $154.52 | Ordinary |
07:14:05 - 18-Jul-25 |
| Buy* | 14 | $154.53 | Ordinary |
07:13:57 - 18-Jul-25 |
| Buy* | 31 | $154.53 | Ordinary |
07:13:57 - 18-Jul-25 |
| Buy* | 2 | $154.54 | Ordinary |
07:13:36 - 18-Jul-25 |
| Buy* | 2 | $154.54 | Ordinary |
07:13:36 - 18-Jul-25 |
| Sell* | 1 | $154.51 | Ordinary |
07:13:18 - 18-Jul-25 |
| Sell* | 38 | $154.50 | Ordinary |
07:13:06 - 18-Jul-25 |
| Sell* | 3 | $154.50 | Ordinary |
07:13:06 - 18-Jul-25 |
| Buy* | 1 | $154.50 | Ordinary |
07:13:00 - 18-Jul-25 |
| Sell* | 30 | $154.50 | Ordinary |
07:12:54 - 18-Jul-25 |
| Sell* | 20 | $154.50 | Ordinary |
07:12:41 - 18-Jul-25 |
| Buy* | 296 | $154.50 | Ordinary |
07:12:38 - 18-Jul-25 |
| Buy* | 50 | $154.50 | Ordinary |
07:12:38 - 18-Jul-25 |
| Sell* | 70 | $154.50 | Ordinary |
07:12:38 - 18-Jul-25 |
| Sell* | 90 | $154.50 | Ordinary |
07:12:38 - 18-Jul-25 |
| Sell* | 40 | $154.50 | Ordinary |
07:12:38 - 18-Jul-25 |
| Sell* | 70 | $154.50 | Ordinary |
07:12:38 - 18-Jul-25 |
| Sell* | 2 | $154.50 | Ordinary |
07:12:38 - 18-Jul-25 |
| Sell* | 110 | $154.50 | Ordinary |
07:12:38 - 18-Jul-25 |
| Buy* | 100 | $154.52 | Ordinary |
07:12:38 - 18-Jul-25 |
| Buy* | 50 | $154.52 | Ordinary |
07:12:38 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Ordinary |
07:12:02 - 18-Jul-25 |
| Buy* | 1 | $154.52 | Ordinary |
07:11:58 - 18-Jul-25 |
| Sell* | 100 | $154.52 | Ordinary |
07:11:56 - 18-Jul-25 |
| Sell* | 2 | $154.52 | Ordinary |
07:11:56 - 18-Jul-25 |
| Sell* | 5 | $154.53 | Ordinary |
07:11:56 - 18-Jul-25 |
| Sell* | 89 | $154.50 | Ordinary |
07:11:31 - 18-Jul-25 |
| Sell* | 1 | $154.51 | Ordinary |
07:11:31 - 18-Jul-25 |
| Sell* | 36 | $154.51 | Ordinary |
07:11:31 - 18-Jul-25 |
| Sell* | 3 | $154.52 | Ordinary |
07:11:31 - 18-Jul-25 |
| Buy* | 15 | $154.56 | Ordinary |
07:11:29 - 18-Jul-25 |
| Sell* | 16 | $154.54 | Ordinary |
07:11:22 - 18-Jul-25 |
| Sell* | 1 | $154.52 | Ordinary |
07:11:07 - 18-Jul-25 |
| Buy* | 16 | $154.57 | Ordinary |
07:11:06 - 18-Jul-25 |
| Unknown* | 35 | $154.55 | Ordinary |
07:10:42 - 18-Jul-25 |
| Buy* | 2 | $154.56 | Ordinary |
07:10:40 - 18-Jul-25 |
| Buy* | 5 | $154.56 | Ordinary |
07:10:38 - 18-Jul-25 |
| Buy* | 1 | $154.58 | Ordinary |
07:10:32 - 18-Jul-25 |
| Sell* | 1 | $154.52 | Ordinary |
07:10:22 - 18-Jul-25 |
| Buy* | 10 | $154.55 | Ordinary |
07:09:36 - 18-Jul-25 |
| Buy* | 1 | $154.58 | Ordinary |
07:09:28 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Ordinary |
07:08:48 - 18-Jul-25 |
| Sell* | 2 | $154.53 | Ordinary |
07:08:48 - 18-Jul-25 |
| Sell* | 1 | $154.48 | Ordinary |
07:08:42 - 18-Jul-25 |
| Buy* | 50 | $154.49 | Ordinary |
07:08:25 - 18-Jul-25 |
| Buy* | 40 | $154.50 | Ordinary |
07:08:21 - 18-Jul-25 |
| Buy* | 50 | $154.50 | Ordinary |
07:08:21 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Ordinary |
07:08:19 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Ordinary |
07:08:19 - 18-Jul-25 |
| Sell* | 10 | $154.53 | Ordinary |
07:08:19 - 18-Jul-25 |
| Sell* | 51 | $154.54 | Ordinary |
07:08:16 - 18-Jul-25 |
| Sell* | 40 | $154.54 | Ordinary |
07:08:16 - 18-Jul-25 |
| Sell* | 250 | $154.54 | Ordinary |
07:08:16 - 18-Jul-25 |
| Sell* | 250 | $154.54 | Ordinary |
07:08:16 - 18-Jul-25 |
| Sell* | 87 | $154.54 | Ordinary |
07:08:16 - 18-Jul-25 |
| Sell* | 2 | $154.54 | Ordinary |
07:07:55 - 18-Jul-25 |
| Sell* | 19 | $154.53 | Ordinary |
07:07:54 - 18-Jul-25 |
| Sell* | 3 | $154.53 | Ordinary |
07:07:47 - 18-Jul-25 |
| Buy* | 1 | $154.52 | Ordinary |
07:07:40 - 18-Jul-25 |
| Buy* | 2 | $154.54 | Ordinary |
07:07:38 - 18-Jul-25 |
| Buy* | 8 | $154.53 | Ordinary |
07:07:36 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Ordinary |
07:07:31 - 18-Jul-25 |
| Buy* | 1 | $154.50 | Ordinary |
07:07:26 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Ordinary |
07:07:06 - 18-Jul-25 |
| Sell* | 50 | $154.51 | Ordinary |
07:07:03 - 18-Jul-25 |
| Sell* | 4 | $154.53 | Ordinary |
07:07:02 - 18-Jul-25 |
| Sell* | 1 | $154.53 | Ordinary |
07:07:02 - 18-Jul-25 |
| Unknown* | 15 | $154.53 | Ordinary |
07:06:39 - 18-Jul-25 |
| Unknown* | 85 | $154.53 | Ordinary |
07:06:39 - 18-Jul-25 |
| Unknown* | 15 | $154.53 | Ordinary |
07:06:38 - 18-Jul-25 |
| Sell* | 3 | $154.53 | Ordinary |
07:06:13 - 18-Jul-25 |
| Sell* | 1 | $154.53 | Ordinary |
07:06:13 - 18-Jul-25 |
| Buy* | 70 | $154.54 | Ordinary |
07:06:04 - 18-Jul-25 |
| Buy* | 1 | $154.54 | Ordinary |
07:06:04 - 18-Jul-25 |
| Buy* | 1 | $154.50 | Ordinary |
07:06:02 - 18-Jul-25 |
| Buy* | 1 | $154.50 | Ordinary |
07:05:57 - 18-Jul-25 |
| Sell* | 5 | $154.50 | Ordinary |
07:05:54 - 18-Jul-25 |
| Sell* | 3 | $154.49 | Ordinary |
07:05:49 - 18-Jul-25 |
| Sell* | 13 | $154.49 | Ordinary |
07:05:49 - 18-Jul-25 |
| Sell* | 1 | $154.49 | Ordinary |
07:05:47 - 18-Jul-25 |
| Buy* | 100 | $154.53 | Ordinary |
07:05:38 - 18-Jul-25 |
| Buy* | 1 | $154.49 | Ordinary |
07:05:24 - 18-Jul-25 |
| Buy* | 10 | $154.45 | Ordinary |
07:05:20 - 18-Jul-25 |
| Buy* | 1 | $154.44 | Ordinary |
07:04:50 - 18-Jul-25 |
| Buy* | 1 | $154.44 | Ordinary |
07:04:46 - 18-Jul-25 |
| Sell* | 1 | $154.43 | Ordinary |
07:04:46 - 18-Jul-25 |
| Sell* | 10 | $154.43 | Ordinary |
07:04:46 - 18-Jul-25 |
| Sell* | 1 | $154.43 | Ordinary |
07:04:46 - 18-Jul-25 |
| Sell* | 1 | $154.44 | Ordinary |
07:04:46 - 18-Jul-25 |
| Sell* | 1 | $154.44 | Ordinary |
07:04:46 - 18-Jul-25 |
| Sell* | 2 | $154.44 | Ordinary |
07:04:46 - 18-Jul-25 |
| Sell* | 17 | $154.44 | Ordinary |
07:04:46 - 18-Jul-25 |
| Sell* | 2 | $154.44 | Ordinary |
07:04:46 - 18-Jul-25 |
| Sell* | 3 | $154.45 | Ordinary |
07:04:45 - 18-Jul-25 |
| Sell* | 1 | $154.45 | Ordinary |
07:04:45 - 18-Jul-25 |
| Sell* | 1 | $154.45 | Ordinary |
07:04:45 - 18-Jul-25 |
| Buy* | 10 | $154.49 | Ordinary |
07:04:44 - 18-Jul-25 |
| Sell* | 41 | $154.47 | Ordinary |
07:04:44 - 18-Jul-25 |
| Sell* | 5 | $154.47 | Ordinary |
07:04:44 - 18-Jul-25 |
| Sell* | 16 | $154.47 | Ordinary |
07:04:44 - 18-Jul-25 |
| Sell* | 24 | $154.47 | Ordinary |
07:04:44 - 18-Jul-25 |
| Sell* | 7 | $154.47 | Ordinary |
07:04:44 - 18-Jul-25 |
| Sell* | 56 | $154.47 | Ordinary |
07:04:44 - 18-Jul-25 |
| Sell* | 19 | $154.47 | Ordinary |
07:04:44 - 18-Jul-25 |
| Sell* | 5 | $154.47 | Ordinary |
07:04:43 - 18-Jul-25 |
| Sell* | 1 | $154.47 | Ordinary |
07:04:43 - 18-Jul-25 |
| Sell* | 17 | $154.47 | Ordinary |
07:04:36 - 18-Jul-25 |
| Sell* | 100 | $154.47 | Ordinary |
07:04:36 - 18-Jul-25 |
| Sell* | 47 | $154.47 | Ordinary |
07:04:36 - 18-Jul-25 |
| Sell* | 1 | $154.47 | Ordinary |
07:04:35 - 18-Jul-25 |
| Sell* | 6 | $154.47 | Ordinary |
07:04:34 - 18-Jul-25 |
| Sell* | 25 | $154.48 | Ordinary |
07:04:32 - 18-Jul-25 |
| Sell* | 79 | $154.48 | Ordinary |
07:04:32 - 18-Jul-25 |
| Sell* | 14 | $154.48 | Ordinary |
07:04:32 - 18-Jul-25 |
| Sell* | 7 | $154.48 | Ordinary |
07:04:31 - 18-Jul-25 |
| Sell* | 5 | $154.49 | Ordinary |
07:04:29 - 18-Jul-25 |
| Sell* | 78 | $154.50 | Ordinary |
07:04:19 - 18-Jul-25 |
| Sell* | 100 | $154.50 | Ordinary |
07:04:19 - 18-Jul-25 |
| Sell* | 4 | $154.50 | Ordinary |
07:04:19 - 18-Jul-25 |
| Sell* | 4 | $154.50 | Ordinary |
07:04:19 - 18-Jul-25 |
| Sell* | 12 | $154.50 | Ordinary |
07:04:19 - 18-Jul-25 |
| Sell* | 2 | $154.50 | Ordinary |
07:04:19 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Ordinary |
07:04:19 - 18-Jul-25 |
| Sell* | 3 | $154.51 | Ordinary |
07:04:17 - 18-Jul-25 |
| Buy* | 2 | $154.52 | Ordinary |
07:04:06 - 18-Jul-25 |
| Sell* | 10 | $154.54 | Ordinary |
07:04:01 - 18-Jul-25 |
| Sell* | 5 | $154.54 | Ordinary |
07:04:00 - 18-Jul-25 |
| Sell* | 50 | $154.52 | Ordinary |
07:03:54 - 18-Jul-25 |
| Sell* | 2 | $154.53 | Ordinary |
07:03:52 - 18-Jul-25 |
| Sell* | 1 | $154.55 | Ordinary |
07:03:47 - 18-Jul-25 |
| Sell* | 5 | $154.53 | Ordinary |
07:03:43 - 18-Jul-25 |
| Buy* | 40 | $154.55 | Ordinary |
07:03:37 - 18-Jul-25 |
| Buy* | 100 | $154.55 | Ordinary |
07:03:37 - 18-Jul-25 |
| Sell* | 814 | $154.52 | Ordinary |
07:03:22 - 18-Jul-25 |
| Sell* | 40 | $154.53 | Ordinary |
07:03:22 - 18-Jul-25 |
| Sell* | 56 | $154.53 | Ordinary |
07:03:22 - 18-Jul-25 |
| Sell* | 56 | $154.52 | Ordinary |
07:03:22 - 18-Jul-25 |
| Sell* | 100 | $154.52 | Ordinary |
07:03:22 - 18-Jul-25 |
| Buy* | 260 | $154.58 | Ordinary |
07:03:03 - 18-Jul-25 |
| Buy* | 50 | $154.58 | Ordinary |
07:03:03 - 18-Jul-25 |
| Sell* | 100 | $154.58 | Ordinary |
07:03:03 - 18-Jul-25 |
| Sell* | 90 | $154.58 | Ordinary |
07:03:03 - 18-Jul-25 |
| Buy* | 70 | $154.60 | Ordinary |
07:03:03 - 18-Jul-25 |
| Buy* | 2 | $154.58 | Ordinary |
07:03:03 - 18-Jul-25 |
| Buy* | 100 | $154.57 | Ordinary |
07:03:03 - 18-Jul-25 |
| Buy* | 1 | $154.59 | Ordinary |
07:03:02 - 18-Jul-25 |
| Sell* | 30 | $154.55 | Ordinary |
07:02:59 - 18-Jul-25 |
| Sell* | 3 | $154.55 | Ordinary |
07:02:59 - 18-Jul-25 |
| Sell* | 67 | $154.56 | Ordinary |
07:02:59 - 18-Jul-25 |
| Sell* | 3 | $154.56 | Ordinary |
07:02:59 - 18-Jul-25 |
| Sell* | 60 | $154.56 | Ordinary |
07:02:48 - 18-Jul-25 |
| Sell* | 40 | $154.56 | Ordinary |
07:02:48 - 18-Jul-25 |
| Sell* | 5 | $154.55 | Ordinary |
07:02:44 - 18-Jul-25 |
| Sell* | 1 | $154.56 | Ordinary |
07:02:43 - 18-Jul-25 |
| Sell* | 70 | $154.58 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 70 | $154.58 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 7 | $154.57 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 70 | $154.57 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 70 | $154.57 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 3 | $154.57 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 100 | $154.58 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 35 | $154.59 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 40 | $154.59 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 60 | $154.59 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 40 | $154.59 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 60 | $154.60 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 10 | $154.60 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 90 | $154.60 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 50 | $154.60 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 7 | $154.60 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 20 | $154.60 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 10 | $154.61 | Ordinary |
07:02:26 - 18-Jul-25 |
| Buy* | 10 | $154.64 | Ordinary |
07:02:21 - 18-Jul-25 |
| Buy* | 2 | $154.64 | Ordinary |
07:02:20 - 18-Jul-25 |
| Sell* | 50 | $154.61 | Ordinary |
07:02:19 - 18-Jul-25 |
| Buy* | 2 | $154.65 | Ordinary |
07:02:14 - 18-Jul-25 |
| Buy* | 50 | $154.64 | Ordinary |
07:02:09 - 18-Jul-25 |
| Buy* | 15 | $154.65 | Ordinary |
07:02:06 - 18-Jul-25 |
| Buy* | 4 | $154.65 | Ordinary |
07:02:03 - 18-Jul-25 |
| Buy* | 400 | $154.65 | Ordinary |
07:02:03 - 18-Jul-25 |
| Buy* | 7 | $154.65 | Ordinary |
07:02:03 - 18-Jul-25 |
| Buy* | 34 | $154.65 | Ordinary |
07:02:03 - 18-Jul-25 |
| Buy* | 70 | $154.64 | Ordinary |
07:02:03 - 18-Jul-25 |
| Buy* | 100 | $154.64 | Ordinary |
07:02:03 - 18-Jul-25 |
| Buy* | 90 | $154.64 | Ordinary |
07:02:03 - 18-Jul-25 |
| Buy* | 40 | $154.64 | Ordinary |
07:02:03 - 18-Jul-25 |
| Buy* | 1 | $154.64 | Ordinary |
07:02:01 - 18-Jul-25 |
| Buy* | 500 | $154.62 | Ordinary |
07:01:45 - 18-Jul-25 |
| Buy* | 50 | $154.62 | Ordinary |
07:01:42 - 18-Jul-25 |
| Buy* | 6 | $154.65 | Ordinary |
07:01:38 - 18-Jul-25 |
| Buy* | 70 | $154.64 | Ordinary |
07:01:21 - 18-Jul-25 |
| Buy* | 20 | $154.64 | Ordinary |
07:00:59 - 18-Jul-25 |
| Sell* | 3 | $154.63 | Ordinary |
07:00:39 - 18-Jul-25 |
| Buy* | 1 | $154.63 | Ordinary |
07:00:28 - 18-Jul-25 |
| Buy* | 1 | $154.63 | Ordinary |
07:00:28 - 18-Jul-25 |
| Buy* | 3 | $154.63 | Ordinary |
07:00:28 - 18-Jul-25 |
| Buy* | 18 | $154.62 | Ordinary |
07:00:28 - 18-Jul-25 |
| Buy* | 1 | $154.62 | Ordinary |
07:00:28 - 18-Jul-25 |
| Buy* | 3 | $154.62 | Ordinary |
07:00:28 - 18-Jul-25 |
| Buy* | 1 | $154.62 | Ordinary |
07:00:28 - 18-Jul-25 |
| Buy* | 1 | $154.62 | Ordinary |
07:00:28 - 18-Jul-25 |
| Buy* | 189 | $154.61 | Ordinary |
07:00:23 - 18-Jul-25 |
| Buy* | 8 | $154.60 | Ordinary |
07:00:23 - 18-Jul-25 |
| Buy* | 5 | $154.60 | Ordinary |
07:00:23 - 18-Jul-25 |
| Buy* | 31 | $154.60 | Ordinary |
07:00:23 - 18-Jul-25 |
| Buy* | 250 | $154.60 | Ordinary |
07:00:23 - 18-Jul-25 |
| Buy* | 1 | $154.60 | Ordinary |
07:00:23 - 18-Jul-25 |
| Buy* | 20 | $154.58 | Ordinary |
07:00:23 - 18-Jul-25 |
| Buy* | 3 | $154.60 | Ordinary |
07:00:14 - 18-Jul-25 |
| Buy* | 89 | $154.59 | Ordinary |
07:00:08 - 18-Jul-25 |
| Buy* | 10 | $154.59 | Ordinary |
07:00:08 - 18-Jul-25 |
| Buy* | 70 | $154.58 | Ordinary |
07:00:08 - 18-Jul-25 |
| Unknown* | 40 | $154.56 | Ordinary |
07:00:08 - 18-Jul-25 |
| Buy* | 5 | $154.55 | Ordinary |
07:00:07 - 18-Jul-25 |
| Buy* | 3 | $154.55 | Ordinary |
07:00:07 - 18-Jul-25 |
| Buy* | 2 | $154.55 | Ordinary |
07:00:07 - 18-Jul-25 |
| Buy* | 20 | $154.53 | Ordinary |
07:00:05 - 18-Jul-25 |
| Buy* | 56 | $154.54 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 24 | $154.54 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 100 | $154.55 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 70 | $154.55 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 1 | $154.60 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 8 | $154.54 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 49 | $154.54 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $154.54 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 46 | $154.55 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 4 | $154.55 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 200 | $154.55 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $154.55 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $154.55 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $154.56 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 219 | $154.60 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 70 | $154.59 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 61 | $154.59 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $154.59 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $154.59 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $154.59 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 20 | $154.55 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 15 | $154.55 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 60 | $154.55 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 29 | $154.59 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 11 | $154.59 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 79 | $154.59 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 20 | $154.58 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $154.58 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 9 | $154.58 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $154.58 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 22 | $154.53 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 6 | $154.53 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $154.53 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 15 | $154.53 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 8 | $154.57 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 12 | $154.54 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $154.53 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 60 | $154.57 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 20 | $154.57 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 20 | $154.53 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $154.53 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $154.53 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 28 | $154.54 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $154.57 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 62 | $154.54 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 38 | $154.55 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $154.55 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $154.57 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 50 | $154.55 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $154.55 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $154.57 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $154.55 | Ordinary |
06:59:47 - 18-Jul-25 |
| Buy* | 10 | $154.56 | Ordinary |
06:59:36 - 18-Jul-25 |
| Buy* | 1 | $154.56 | Ordinary |
06:59:36 - 18-Jul-25 |
| Buy* | 10 | $154.55 | Ordinary |
06:59:36 - 18-Jul-25 |
| Buy* | 1 | $154.55 | Ordinary |
06:59:36 - 18-Jul-25 |
| Buy* | 6 | $154.55 | Ordinary |
06:59:36 - 18-Jul-25 |
| Buy* | 11 | $154.55 | Ordinary |
06:59:36 - 18-Jul-25 |
| Unknown* | 90 | $154.52 | Ordinary |
06:59:36 - 18-Jul-25 |
| Unknown* | 70 | $154.52 | Ordinary |
06:59:36 - 18-Jul-25 |
| Sell* | 100 | $154.51 | Ordinary |
06:59:36 - 18-Jul-25 |
| Sell* | 31 | $154.51 | Ordinary |
06:59:36 - 18-Jul-25 |
| Unknown* | 20 | $154.52 | Ordinary |
06:59:36 - 18-Jul-25 |
| Unknown* | 90 | $154.52 | Ordinary |
06:59:36 - 18-Jul-25 |
| Unknown* | 90 | $154.52 | Ordinary |
06:59:36 - 18-Jul-25 |
| Sell* | 7 | $154.50 | Ordinary |
06:59:36 - 18-Jul-25 |
| Unknown* | 9 | $154.51 | Ordinary |
06:59:33 - 18-Jul-25 |
| Sell* | 40 | $154.48 | Ordinary |
06:59:30 - 18-Jul-25 |
| Sell* | 70 | $154.48 | Ordinary |
06:59:30 - 18-Jul-25 |
| Sell* | 1 | $154.49 | Ordinary |
06:59:30 - 18-Jul-25 |
| Sell* | 25 | $154.50 | Ordinary |
06:59:30 - 18-Jul-25 |
| Sell* | 1 | $154.51 | Ordinary |
06:59:22 - 18-Jul-25 |
| Buy* | 5 | $154.49 | Ordinary |
06:58:21 - 18-Jul-25 |
| Sell* | 1 | $154.52 | Ordinary |
06:58:18 - 18-Jul-25 |
| Sell* | 4 | $154.52 | Ordinary |
06:58:14 - 18-Jul-25 |
| Sell* | 2 | $154.53 | Ordinary |
06:57:56 - 18-Jul-25 |
| Buy* | 1 | $154.55 | Ordinary |
06:57:47 - 18-Jul-25 |
| Buy* | 1 | $154.54 | Ordinary |
06:57:19 - 18-Jul-25 |
| Buy* | 1 | $154.53 | Ordinary |
06:57:19 - 18-Jul-25 |
| Buy* | 2 | $154.52 | Ordinary |
06:57:19 - 18-Jul-25 |
| Buy* | 1 | $154.50 | Ordinary |
06:57:19 - 18-Jul-25 |
| Buy* | 1 | $154.50 | Ordinary |
06:57:19 - 18-Jul-25 |
| Buy* | 29 | $154.50 | Ordinary |
06:57:19 - 18-Jul-25 |
| Buy* | 10 | $154.49 | Ordinary |
06:57:09 - 18-Jul-25 |
| Buy* | 1 | $154.49 | Ordinary |
06:57:01 - 18-Jul-25 |
| Buy* | 3 | $154.49 | Ordinary |
06:57:01 - 18-Jul-25 |
| Buy* | 1 | $154.49 | Ordinary |
06:57:01 - 18-Jul-25 |
| Buy* | 16 | $154.49 | Ordinary |
06:57:01 - 18-Jul-25 |
| Buy* | 1 | $154.49 | Ordinary |
06:56:59 - 18-Jul-25 |
| Buy* | 1 | $154.49 | Ordinary |
06:56:57 - 18-Jul-25 |
| Sell* | 5 | $154.47 | Ordinary |
06:56:54 - 18-Jul-25 |
| Sell* | 3 | $154.47 | Ordinary |
06:56:53 - 18-Jul-25 |
| Sell* | 1 | $154.48 | Ordinary |
06:56:51 - 18-Jul-25 |
| Sell* | 1 | $154.47 | Ordinary |
06:56:50 - 18-Jul-25 |
| Buy* | 2 | $154.49 | Ordinary |
06:56:50 - 18-Jul-25 |
| Buy* | 1 | $154.46 | Ordinary |
06:56:22 - 18-Jul-25 |
| Sell* | 50 | $154.45 | Ordinary |
06:55:53 - 18-Jul-25 |
| Buy* | 3 | $154.47 | Ordinary |
06:55:46 - 18-Jul-25 |
| Sell* | 7 | $154.45 | Ordinary |
06:55:29 - 18-Jul-25 |
| Sell* | 3 | $154.47 | Ordinary |
06:55:29 - 18-Jul-25 |
| Sell* | 5 | $154.47 | Ordinary |
06:55:29 - 18-Jul-25 |
| Sell* | 1 | $154.47 | Ordinary |
06:55:28 - 18-Jul-25 |
| Sell* | 1 | $154.47 | Ordinary |
06:55:28 - 18-Jul-25 |
| Sell* | 1 | $154.47 | Ordinary |
06:55:28 - 18-Jul-25 |
| Sell* | 1 | $154.47 | Ordinary |
06:55:28 - 18-Jul-25 |
| Sell* | 1 | $154.47 | Ordinary |
06:55:24 - 18-Jul-25 |
| Sell* | 10 | $154.47 | Ordinary |
06:55:16 - 18-Jul-25 |
| Sell* | 1 | $154.47 | Ordinary |
06:55:14 - 18-Jul-25 |
| Sell* | 2 | $154.44 | Ordinary |
06:55:04 - 18-Jul-25 |
| Buy* | 12 | $154.48 | Ordinary |
06:54:57 - 18-Jul-25 |
| Buy* | 1 | $154.48 | Ordinary |
06:54:55 - 18-Jul-25 |
| Buy* | 3 | $154.49 | Ordinary |
06:54:47 - 18-Jul-25 |
| Buy* | 37 | $154.49 | Ordinary |
06:54:37 - 18-Jul-25 |
| Buy* | 53 | $154.48 | Ordinary |
06:54:37 - 18-Jul-25 |
| Buy* | 1 | $154.48 | Ordinary |
06:54:30 - 18-Jul-25 |
| Buy* | 21 | $154.48 | Ordinary |
06:54:30 - 18-Jul-25 |
| Buy* | 100 | $154.47 | Ordinary |
06:54:30 - 18-Jul-25 |
| Sell* | 1 | $154.44 | Ordinary |
06:53:22 - 18-Jul-25 |
| Sell* | 3 | $154.44 | Ordinary |
06:53:22 - 18-Jul-25 |
| Sell* | 1 | $154.44 | Ordinary |
06:53:22 - 18-Jul-25 |
| Buy* | 1 | $154.49 | Ordinary |
06:53:20 - 18-Jul-25 |
| Sell* | 3 | $154.48 | Ordinary |
06:53:20 - 18-Jul-25 |
| Sell* | 20 | $154.47 | Ordinary |
06:53:14 - 18-Jul-25 |
| Sell* | 1 | $154.46 | Ordinary |
06:52:55 - 18-Jul-25 |
| Sell* | 2 | $154.48 | Ordinary |
06:52:53 - 18-Jul-25 |
| Sell* | 1 | $154.46 | Ordinary |
06:52:02 - 18-Jul-25 |
| Sell* | 1 | $154.46 | Ordinary |
06:52:02 - 18-Jul-25 |
| Sell* | 1 | $154.46 | Ordinary |
06:52:02 - 18-Jul-25 |
| Sell* | 1 | $154.46 | Ordinary |
06:52:02 - 18-Jul-25 |
| Sell* | 1 | $154.46 | Ordinary |
06:52:02 - 18-Jul-25 |
| Sell* | 3 | $154.46 | Ordinary |
06:52:02 - 18-Jul-25 |
| Sell* | 7 | $154.46 | Ordinary |
06:52:02 - 18-Jul-25 |
| Sell* | 1 | $154.46 | Ordinary |
06:52:02 - 18-Jul-25 |
| Sell* | 1 | $154.46 | Ordinary |
06:52:02 - 18-Jul-25 |
| Sell* | 2 | $154.48 | Ordinary |
06:51:54 - 18-Jul-25 |
| Buy* | 18 | $154.48 | Ordinary |
06:51:51 - 18-Jul-25 |
| Buy* | 1 | $154.48 | Ordinary |
06:51:51 - 18-Jul-25 |
| Buy* | 12 | $154.47 | Ordinary |
06:51:51 - 18-Jul-25 |
| Buy* | 1 | $154.47 | Ordinary |
06:51:26 - 18-Jul-25 |
| Buy* | 34 | $154.47 | Ordinary |
06:51:26 - 18-Jul-25 |
| Buy* | 2 | $154.47 | Ordinary |
06:51:17 - 18-Jul-25 |
| Sell* | 1 | $154.46 | Ordinary |
06:51:11 - 18-Jul-25 |
| Buy* | 1 | $154.45 | Ordinary |
06:50:59 - 18-Jul-25 |
| Buy* | 1 | $154.45 | Ordinary |
06:50:59 - 18-Jul-25 |
| Buy* | 1 | $154.45 | Ordinary |
06:50:21 - 18-Jul-25 |
| Buy* | 1 | $154.45 | Ordinary |
06:49:36 - 18-Jul-25 |
| Sell* | 1 | $154.43 | Ordinary |
06:49:36 - 18-Jul-25 |
| Buy* | 12 | $154.46 | Ordinary |
06:49:29 - 18-Jul-25 |
| Buy* | 6 | $154.46 | Ordinary |
06:49:24 - 18-Jul-25 |
| Buy* | 2 | $154.45 | Ordinary |
06:49:20 - 18-Jul-25 |
| Buy* | 70 | $154.45 | Ordinary |
06:49:15 - 18-Jul-25 |
| Sell* | 3 | $154.41 | Ordinary |
06:48:44 - 18-Jul-25 |
| Buy* | 49 | $154.44 | Ordinary |
06:48:32 - 18-Jul-25 |
| Sell* | 22 | $154.41 | Ordinary |
06:48:25 - 18-Jul-25 |
| Sell* | 22 | $154.43 | Ordinary |
06:48:25 - 18-Jul-25 |
| Sell* | 1 | $154.43 | Ordinary |
06:48:04 - 18-Jul-25 |
| Sell* | 3 | $154.41 | Ordinary |
06:48:01 - 18-Jul-25 |
| Sell* | 17 | $154.41 | Ordinary |
06:47:46 - 18-Jul-25 |
| Sell* | 40 | $154.41 | Ordinary |
06:47:24 - 18-Jul-25 |
| Buy* | 3 | $154.41 | Ordinary |
06:47:24 - 18-Jul-25 |
| Sell* | 1 | $154.40 | Ordinary |
06:47:23 - 18-Jul-25 |
| Unknown* | 2 | $154.45 | Ordinary |
06:47:06 - 18-Jul-25 |
| Sell* | 1 | $154.41 | Ordinary |
06:46:57 - 18-Jul-25 |
| Sell* | 3 | $154.41 | Ordinary |
06:46:57 - 18-Jul-25 |
| Sell* | 24 | $154.43 | Ordinary |
06:46:57 - 18-Jul-25 |
| Sell* | 4 | $154.43 | Ordinary |
06:46:57 - 18-Jul-25 |
| Sell* | 10 | $154.47 | Ordinary |
06:46:56 - 18-Jul-25 |
| Sell* | 6 | $154.43 | Ordinary |
06:46:55 - 18-Jul-25 |
| Sell* | 1 | $154.44 | Ordinary |
06:46:31 - 18-Jul-25 |
| Sell* | 124 | $154.45 | Ordinary |
06:46:07 - 18-Jul-25 |
| Sell* | 1 | $154.46 | Ordinary |
06:46:02 - 18-Jul-25 |
| Sell* | 1 | $154.45 | Ordinary |
06:46:02 - 18-Jul-25 |
| Sell* | 21 | $154.45 | Ordinary |
06:46:02 - 18-Jul-25 |
| Sell* | 10 | $154.45 | Ordinary |
06:46:02 - 18-Jul-25 |
| Sell* | 10 | $154.48 | Ordinary |
06:46:02 - 18-Jul-25 |
| Sell* | 29 | $154.45 | Ordinary |
06:46:02 - 18-Jul-25 |
| Sell* | 1 | $154.46 | Ordinary |
06:46:02 - 18-Jul-25 |
| Sell* | 25 | $154.44 | Ordinary |
06:46:02 - 18-Jul-25 |
| Sell* | 4 | $154.44 | Ordinary |
06:46:02 - 18-Jul-25 |
| Sell* | 1 | $154.45 | Ordinary |
06:46:02 - 18-Jul-25 |
| Sell* | 1 | $154.47 | Ordinary |
06:46:02 - 18-Jul-25 |
| Sell* | 100 | $154.47 | Ordinary |
06:46:02 - 18-Jul-25 |
| Sell* | 70 | $154.48 | Ordinary |
06:46:02 - 18-Jul-25 |
| Sell* | 100 | $154.48 | Ordinary |
06:46:02 - 18-Jul-25 |
| Sell* | 100 | $154.48 | Ordinary |
06:46:02 - 18-Jul-25 |
| Sell* | 100 | $154.48 | Ordinary |
06:46:02 - 18-Jul-25 |
| Sell* | 6 | $154.49 | Ordinary |
06:46:02 - 18-Jul-25 |
| Sell* | 1 | $154.49 | Ordinary |
06:46:02 - 18-Jul-25 |
| Sell* | 3 | $154.50 | Ordinary |
06:46:02 - 18-Jul-25 |
| Sell* | 2 | $154.50 | Ordinary |
06:46:02 - 18-Jul-25 |
| Sell* | 50 | $154.50 | Ordinary |
06:46:02 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Ordinary |
06:46:02 - 18-Jul-25 |
| Sell* | 10 | $154.50 | Ordinary |
06:46:02 - 18-Jul-25 |
| Sell* | 2 | $154.50 | Ordinary |
06:46:02 - 18-Jul-25 |
| Sell* | 20 | $154.50 | Ordinary |
06:46:02 - 18-Jul-25 |
| Sell* | 1 | $154.51 | Ordinary |
06:46:02 - 18-Jul-25 |
| Sell* | 4 | $154.51 | Ordinary |
06:46:02 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Ordinary |
06:46:02 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Ordinary |
06:46:02 - 18-Jul-25 |
| Sell* | 1 | $154.51 | Ordinary |
06:45:52 - 18-Jul-25 |
| Buy* | 30 | $154.53 | Ordinary |
06:45:34 - 18-Jul-25 |
| Buy* | 10 | $154.53 | Ordinary |
06:45:27 - 18-Jul-25 |
| Sell* | 1 | $154.51 | Ordinary |
06:45:26 - 18-Jul-25 |
| Sell* | 5 | $154.52 | Ordinary |
06:45:13 - 18-Jul-25 |
| Sell* | 2 | $154.53 | Ordinary |
06:45:03 - 18-Jul-25 |
| Sell* | 2 | $154.53 | Ordinary |
06:45:03 - 18-Jul-25 |
| Sell* | 5 | $154.53 | Ordinary |
06:45:03 - 18-Jul-25 |
| Sell* | 6 | $154.53 | Ordinary |
06:45:03 - 18-Jul-25 |
| Sell* | 4 | $154.53 | Ordinary |
06:45:03 - 18-Jul-25 |
| Sell* | 40 | $154.53 | Ordinary |
06:45:03 - 18-Jul-25 |
| Sell* | 15 | $154.53 | Ordinary |
06:44:59 - 18-Jul-25 |
| Buy* | 138 | $154.54 | Ordinary |
06:44:53 - 18-Jul-25 |
| Buy* | 34 | $154.54 | Ordinary |
06:44:53 - 18-Jul-25 |
| Buy* | 138 | $154.54 | Ordinary |
06:44:53 - 18-Jul-25 |
| Buy* | 13 | $154.54 | Ordinary |
06:44:52 - 18-Jul-25 |
| Buy* | 138 | $154.54 | Ordinary |
06:44:50 - 18-Jul-25 |
| Buy* | 20 | $154.55 | Ordinary |
06:44:45 - 18-Jul-25 |
| Buy* | 10 | $154.56 | Ordinary |
06:44:39 - 18-Jul-25 |
| Buy* | 40 | $154.56 | Ordinary |
06:44:39 - 18-Jul-25 |
| Buy* | 1 | $154.56 | Ordinary |
06:44:15 - 18-Jul-25 |
| Sell* | 15 | $154.53 | Ordinary |
06:44:03 - 18-Jul-25 |
| Sell* | 3 | $154.54 | Ordinary |
06:44:02 - 18-Jul-25 |
| Sell* | 6 | $154.54 | Ordinary |
06:44:02 - 18-Jul-25 |
| Sell* | 14 | $154.54 | Ordinary |
06:43:52 - 18-Jul-25 |
| Sell* | 10 | $154.54 | Ordinary |
06:43:31 - 18-Jul-25 |
| Buy* | 1 | $154.55 | Ordinary |
06:43:14 - 18-Jul-25 |
| Buy* | 28 | $154.55 | Ordinary |
06:43:13 - 18-Jul-25 |
| Buy* | 3 | $154.55 | Ordinary |
06:43:11 - 18-Jul-25 |
| Buy* | 100 | $154.55 | Ordinary |
06:43:11 - 18-Jul-25 |
| Buy* | 59 | $154.55 | Ordinary |
06:42:54 - 18-Jul-25 |
| Buy* | 5 | $154.55 | Ordinary |
06:42:46 - 18-Jul-25 |
| Sell* | 100 | $154.55 | Ordinary |
06:42:40 - 18-Jul-25 |
| Buy* | 1 | $154.57 | Ordinary |
06:42:31 - 18-Jul-25 |
| Buy* | 3 | $154.58 | Ordinary |
06:41:25 - 18-Jul-25 |
| Sell* | 10 | $154.56 | Ordinary |
06:41:08 - 18-Jul-25 |
| Sell* | 10 | $154.54 | Ordinary |
06:41:05 - 18-Jul-25 |
| Sell* | 40 | $154.54 | Ordinary |
06:40:57 - 18-Jul-25 |
| Sell* | 70 | $154.54 | Ordinary |
06:40:57 - 18-Jul-25 |
| Sell* | 100 | $154.55 | Ordinary |
06:40:57 - 18-Jul-25 |
| Sell* | 9 | $154.58 | Ordinary |
06:40:48 - 18-Jul-25 |
| Sell* | 1 | $154.58 | Ordinary |
06:40:48 - 18-Jul-25 |
| Buy* | 10 | $154.60 | Ordinary |
06:40:40 - 18-Jul-25 |
| Buy* | 25 | $154.59 | Ordinary |
06:40:30 - 18-Jul-25 |
| Buy* | 50 | $154.59 | Ordinary |
06:40:14 - 18-Jul-25 |
| Sell* | 15 | $154.58 | Ordinary |
06:40:14 - 18-Jul-25 |
| Sell* | 5 | $154.58 | Ordinary |
06:40:14 - 18-Jul-25 |
| Sell* | 1 | $154.56 | Ordinary |
06:40:07 - 18-Jul-25 |
| Sell* | 20 | $154.58 | Ordinary |
06:40:07 - 18-Jul-25 |
| Buy* | 2 | $154.60 | Ordinary |
06:40:05 - 18-Jul-25 |
| Buy* | 2 | $154.60 | Ordinary |
06:40:05 - 18-Jul-25 |
| Buy* | 25 | $154.58 | Ordinary |
06:39:46 - 18-Jul-25 |
| Buy* | 25 | $154.58 | Ordinary |
06:39:46 - 18-Jul-25 |
| Buy* | 4 | $154.58 | Ordinary |
06:39:46 - 18-Jul-25 |
| Buy* | 1 | $154.58 | Ordinary |
06:39:40 - 18-Jul-25 |
| Buy* | 6 | $154.57 | Ordinary |
06:39:31 - 18-Jul-25 |
| Sell* | 2 | $154.56 | Ordinary |
06:39:24 - 18-Jul-25 |
| Sell* | 1 | $154.54 | Ordinary |
06:39:08 - 18-Jul-25 |
| Buy* | 1 | $154.56 | Ordinary |
06:39:01 - 18-Jul-25 |
| Buy* | 3 | $154.56 | Ordinary |
06:39:01 - 18-Jul-25 |
| Buy* | 17 | $154.55 | Ordinary |
06:39:01 - 18-Jul-25 |
| Buy* | 6 | $154.55 | Ordinary |
06:39:01 - 18-Jul-25 |
| Buy* | 1 | $154.54 | Ordinary |
06:39:01 - 18-Jul-25 |
| Buy* | 10 | $154.54 | Ordinary |
06:39:01 - 18-Jul-25 |
| Buy* | 50 | $154.53 | Ordinary |
06:38:10 - 18-Jul-25 |
| Buy* | 100 | $154.52 | Ordinary |
06:38:10 - 18-Jul-25 |
| Unknown* | 22 | $154.51 | Ordinary |
06:38:03 - 18-Jul-25 |
| Unknown* | 5 | $154.51 | Ordinary |
06:37:51 - 18-Jul-25 |
| Sell* | 59 | $154.48 | Ordinary |
06:37:49 - 18-Jul-25 |
| Sell* | 3 | $154.51 | Ordinary |
06:37:42 - 18-Jul-25 |
| Sell* | 1 | $154.51 | Ordinary |
06:37:42 - 18-Jul-25 |
| Buy* | 5 | $154.53 | Ordinary |
06:37:40 - 18-Jul-25 |
| Sell* | 26 | $154.50 | Ordinary |
06:37:23 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Ordinary |
06:37:23 - 18-Jul-25 |
| Sell* | 1 | $154.53 | Ordinary |
06:37:08 - 18-Jul-25 |
| Buy* | 50 | $154.54 | Ordinary |
06:36:41 - 18-Jul-25 |
| Sell* | 3 | $154.53 | Ordinary |
06:36:41 - 18-Jul-25 |
| Sell* | 90 | $154.53 | Ordinary |
06:36:41 - 18-Jul-25 |
| Sell* | 57 | $154.53 | Ordinary |
06:36:41 - 18-Jul-25 |
| Sell* | 5 | $154.53 | Ordinary |
06:36:30 - 18-Jul-25 |
| Sell* | 5 | $154.53 | Ordinary |
06:36:30 - 18-Jul-25 |
| Sell* | 5 | $154.53 | Ordinary |
06:36:13 - 18-Jul-25 |
| Buy* | 3 | $154.54 | Ordinary |
06:35:57 - 18-Jul-25 |
| Buy* | 47 | $154.55 | Ordinary |
06:35:54 - 18-Jul-25 |
| Buy* | 2 | $154.55 | Ordinary |
06:35:54 - 18-Jul-25 |
| Buy* | 1 | $154.55 | Ordinary |
06:35:54 - 18-Jul-25 |
| Sell* | 1 | $154.49 | Ordinary |
06:34:42 - 18-Jul-25 |
| Sell* | 2 | $154.52 | Ordinary |
06:34:25 - 18-Jul-25 |
| Sell* | 11 | $154.50 | Ordinary |
06:34:20 - 18-Jul-25 |
| Sell* | 13 | $154.50 | Ordinary |
06:34:20 - 18-Jul-25 |
| Sell* | 7 | $154.51 | Ordinary |
06:34:20 - 18-Jul-25 |
| Sell* | 1 | $154.54 | Ordinary |
06:34:13 - 18-Jul-25 |
| Sell* | 18 | $154.54 | Ordinary |
06:33:59 - 18-Jul-25 |
| Sell* | 2 | $154.54 | Ordinary |
06:33:59 - 18-Jul-25 |
| Sell* | 1 | $154.56 | Ordinary |
06:33:45 - 18-Jul-25 |
| Sell* | 19 | $154.55 | Ordinary |
06:33:26 - 18-Jul-25 |
| Buy* | 1 | $154.55 | Ordinary |
06:33:19 - 18-Jul-25 |
| Buy* | 1 | $154.55 | Ordinary |
06:33:19 - 18-Jul-25 |
| Buy* | 1 | $154.54 | Ordinary |
06:33:12 - 18-Jul-25 |
| Buy* | 2 | $154.54 | Ordinary |
06:33:12 - 18-Jul-25 |
| Buy* | 40 | $154.53 | Ordinary |
06:33:11 - 18-Jul-25 |
| Sell* | 2 | $154.50 | Ordinary |
06:33:03 - 18-Jul-25 |
| Buy* | 8 | $154.51 | Ordinary |
06:32:55 - 18-Jul-25 |
| Sell* | 12 | $154.48 | Ordinary |
06:32:39 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Ordinary |
06:32:39 - 18-Jul-25 |
| Buy* | 4 | $154.52 | Ordinary |
06:32:21 - 18-Jul-25 |
| Sell* | 2 | $154.48 | Ordinary |
06:32:11 - 18-Jul-25 |
| Sell* | 7 | $154.48 | Ordinary |
06:32:11 - 18-Jul-25 |
| Sell* | 3 | $154.48 | Ordinary |
06:32:11 - 18-Jul-25 |
| Sell* | 5 | $154.48 | Ordinary |
06:32:11 - 18-Jul-25 |
| Sell* | 5 | $154.48 | Ordinary |
06:32:11 - 18-Jul-25 |
| Sell* | 75 | $154.48 | Ordinary |
06:32:11 - 18-Jul-25 |
| Buy* | 50 | $154.50 | Ordinary |
06:31:55 - 18-Jul-25 |
| Sell* | 5 | $154.48 | Ordinary |
06:31:46 - 18-Jul-25 |
| Sell* | 7 | $154.49 | Ordinary |
06:31:46 - 18-Jul-25 |
| Buy* | 8 | $154.53 | Ordinary |
06:31:38 - 18-Jul-25 |
| Buy* | 5 | $154.50 | Ordinary |
06:31:27 - 18-Jul-25 |
| Unknown* | 1 | $154.49 | Ordinary |
06:31:24 - 18-Jul-25 |
| Unknown* | 82 | $154.49 | Ordinary |
06:31:16 - 18-Jul-25 |
| Unknown* | 4 | $154.49 | Ordinary |
06:31:16 - 18-Jul-25 |
| Unknown* | 5 | $154.49 | Ordinary |
06:31:15 - 18-Jul-25 |
| Unknown* | 4 | $154.49 | Ordinary |
06:31:14 - 18-Jul-25 |
| Unknown* | 5 | $154.49 | Ordinary |
06:31:14 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Ordinary |
06:31:08 - 18-Jul-25 |
| Sell* | 5 | $154.48 | Ordinary |
06:30:57 - 18-Jul-25 |
| Sell* | 70 | $154.48 | Ordinary |
06:30:51 - 18-Jul-25 |
| Sell* | 40 | $154.48 | Ordinary |
06:30:51 - 18-Jul-25 |
| Sell* | 2 | $154.48 | Ordinary |
06:30:51 - 18-Jul-25 |
| Sell* | 20 | $154.48 | Ordinary |
06:30:50 - 18-Jul-25 |
| Sell* | 20 | $154.48 | Ordinary |
06:30:50 - 18-Jul-25 |
| Sell* | 2 | $154.48 | Ordinary |
06:30:50 - 18-Jul-25 |
| Sell* | 5 | $154.52 | Ordinary |
06:30:50 - 18-Jul-25 |
| Sell* | 6 | $154.52 | Ordinary |
06:30:50 - 18-Jul-25 |
| Sell* | 3 | $154.53 | Ordinary |
06:30:50 - 18-Jul-25 |
| Buy* | 6 | $154.52 | Ordinary |
06:30:35 - 18-Jul-25 |
| Buy* | 5 | $154.54 | Ordinary |
06:30:29 - 18-Jul-25 |
| Sell* | 14 | $154.54 | Ordinary |
06:30:13 - 18-Jul-25 |
| Buy* | 1 | $154.54 | Ordinary |
06:30:13 - 18-Jul-25 |
| Buy* | 7 | $154.54 | Ordinary |
06:30:04 - 18-Jul-25 |
| Buy* | 11 | $154.53 | Ordinary |
06:29:58 - 18-Jul-25 |
| Buy* | 1 | $154.53 | Ordinary |
06:29:46 - 18-Jul-25 |
| Sell* | 16 | $154.52 | Ordinary |
06:29:45 - 18-Jul-25 |
| Sell* | 4 | $154.52 | Ordinary |
06:29:45 - 18-Jul-25 |
| Sell* | 1 | $154.52 | Ordinary |
06:29:45 - 18-Jul-25 |
| Unknown* | 21 | $154.53 | Ordinary |
06:29:45 - 18-Jul-25 |
| Buy* | 9 | $154.54 | Ordinary |
06:29:20 - 18-Jul-25 |
| Sell* | 41 | $154.52 | Ordinary |
06:29:09 - 18-Jul-25 |
| Sell* | 5 | $154.52 | Ordinary |
06:29:09 - 18-Jul-25 |
| Buy* | 5 | $154.50 | Ordinary |
06:29:00 - 18-Jul-25 |
| Sell* | 3 | $154.50 | Ordinary |
06:28:51 - 18-Jul-25 |
| Sell* | 3 | $154.52 | Ordinary |
06:28:49 - 18-Jul-25 |
| Sell* | 10 | $154.50 | Ordinary |
06:28:42 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Ordinary |
06:28:42 - 18-Jul-25 |
| Buy* | 1 | $154.54 | Ordinary |
06:28:28 - 18-Jul-25 |
| Buy* | 2 | $154.53 | Ordinary |
06:28:26 - 18-Jul-25 |
| Buy* | 7 | $154.53 | Ordinary |
06:28:22 - 18-Jul-25 |
| Buy* | 1 | $154.53 | Ordinary |
06:28:22 - 18-Jul-25 |
| Buy* | 64 | $154.52 | Ordinary |
06:27:57 - 18-Jul-25 |
| Buy* | 1 | $154.52 | Ordinary |
06:27:57 - 18-Jul-25 |
| Buy* | 34 | $154.52 | Ordinary |
06:27:57 - 18-Jul-25 |
| Buy* | 64 | $154.51 | Ordinary |
06:27:57 - 18-Jul-25 |
| Buy* | 2 | $154.51 | Ordinary |
06:27:57 - 18-Jul-25 |
| Buy* | 8 | $154.51 | Ordinary |
06:27:52 - 18-Jul-25 |
| Buy* | 23 | $154.51 | Ordinary |
06:27:52 - 18-Jul-25 |
| Buy* | 1 | $154.52 | Ordinary |
06:27:52 - 18-Jul-25 |
| Buy* | 1 | $154.51 | Ordinary |
06:27:47 - 18-Jul-25 |
| Unknown* | 1 | $154.49 | Ordinary |
06:27:24 - 18-Jul-25 |
| Buy* | 1 | $154.52 | Ordinary |
06:26:52 - 18-Jul-25 |
| Sell* | 2 | $154.50 | Ordinary |
06:26:51 - 18-Jul-25 |
| Buy* | 2 | $154.49 | Ordinary |
06:26:40 - 18-Jul-25 |
| Unknown* | 50 | $154.49 | Ordinary |
06:26:35 - 18-Jul-25 |
| Buy* | 10 | $154.50 | Ordinary |
06:26:24 - 18-Jul-25 |
| Buy* | 2 | $154.46 | Ordinary |
06:26:21 - 18-Jul-25 |
| Sell* | 37 | $154.46 | Ordinary |
06:26:07 - 18-Jul-25 |
| Sell* | 40 | $154.47 | Ordinary |
06:26:07 - 18-Jul-25 |
| Sell* | 55 | $154.45 | Ordinary |
06:26:07 - 18-Jul-25 |
| Sell* | 40 | $154.46 | Ordinary |
06:26:07 - 18-Jul-25 |
| Sell* | 1 | $154.46 | Ordinary |
06:25:59 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Ordinary |
06:25:56 - 18-Jul-25 |
| Buy* | 1 | $154.49 | Ordinary |
06:25:36 - 18-Jul-25 |
| Sell* | 5 | $154.47 | Ordinary |
06:25:25 - 18-Jul-25 |
| Sell* | 2 | $154.48 | Ordinary |
06:25:25 - 18-Jul-25 |
| Sell* | 1 | $154.48 | Ordinary |
06:25:25 - 18-Jul-25 |
| Sell* | 4 | $154.48 | Ordinary |
06:25:25 - 18-Jul-25 |
| Sell* | 22 | $154.49 | Ordinary |
06:25:09 - 18-Jul-25 |
| Buy* | 1 | $154.50 | Ordinary |
06:25:05 - 18-Jul-25 |
| Buy* | 4 | $154.50 | Ordinary |
06:25:05 - 18-Jul-25 |
| Buy* | 9 | $154.50 | Ordinary |
06:24:45 - 18-Jul-25 |
| Buy* | 59 | $154.47 | Ordinary |
06:24:14 - 18-Jul-25 |
| Buy* | 1 | $154.47 | Ordinary |
06:24:14 - 18-Jul-25 |
| Sell* | 65 | $154.44 | Ordinary |
06:24:02 - 18-Jul-25 |
| Sell* | 5 | $154.44 | Ordinary |
06:24:00 - 18-Jul-25 |
| Sell* | 12 | $154.44 | Ordinary |
06:24:00 - 18-Jul-25 |
| Sell* | 1 | $154.44 | Ordinary |
06:24:00 - 18-Jul-25 |
| Sell* | 2 | $154.44 | Ordinary |
06:24:00 - 18-Jul-25 |
| Buy* | 1 | $154.49 | Ordinary |
06:23:58 - 18-Jul-25 |
| Sell* | 50 | $154.46 | Ordinary |
06:23:50 - 18-Jul-25 |
| Sell* | 90 | $154.46 | Ordinary |
06:23:50 - 18-Jul-25 |
| Sell* | 5 | $154.45 | Ordinary |
06:23:45 - 18-Jul-25 |
| Sell* | 1 | $154.45 | Ordinary |
06:23:45 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Ordinary |
06:23:31 - 18-Jul-25 |
| Buy* | 1 | $154.52 | Ordinary |
06:23:18 - 18-Jul-25 |
| Buy* | 5 | $154.50 | Ordinary |
06:23:13 - 18-Jul-25 |
| Sell* | 1 | $154.49 | Ordinary |
06:23:07 - 18-Jul-25 |
| Sell* | 1 | $154.48 | Ordinary |
06:22:50 - 18-Jul-25 |
| Sell* | 55 | $154.45 | Ordinary |
06:22:18 - 18-Jul-25 |
| Sell* | 3 | $154.45 | Ordinary |
06:22:18 - 18-Jul-25 |
| Sell* | 1 | $154.45 | Ordinary |
06:22:18 - 18-Jul-25 |
| Sell* | 2 | $154.45 | Ordinary |
06:22:18 - 18-Jul-25 |
| Sell* | 2 | $154.45 | Ordinary |
06:22:18 - 18-Jul-25 |
| Sell* | 6 | $154.45 | Ordinary |
06:22:18 - 18-Jul-25 |
| Sell* | 1 | $154.45 | Ordinary |
06:22:18 - 18-Jul-25 |
| Sell* | 1 | $154.46 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 1 | $154.46 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 1 | $154.47 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 7 | $154.47 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 1 | $154.47 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 5 | $154.47 | Ordinary |
06:22:15 - 18-Jul-25 |
| Buy* | 1 | $154.49 | Ordinary |
06:22:07 - 18-Jul-25 |
| Buy* | 2 | $154.49 | Ordinary |
06:22:00 - 18-Jul-25 |
| Buy* | 1 | $154.49 | Ordinary |
06:21:58 - 18-Jul-25 |
| Buy* | 2 | $154.49 | Ordinary |
06:21:58 - 18-Jul-25 |
| Buy* | 1 | $154.49 | Ordinary |
06:21:58 - 18-Jul-25 |
| Buy* | 6 | $154.50 | Ordinary |
06:21:56 - 18-Jul-25 |
| Buy* | 6 | $154.50 | Ordinary |
06:21:56 - 18-Jul-25 |
| Buy* | 5 | $154.50 | Ordinary |
06:21:56 - 18-Jul-25 |
| Buy* | 1 | $154.49 | Ordinary |
06:21:54 - 18-Jul-25 |
| Buy* | 2 | $154.48 | Ordinary |
06:21:53 - 18-Jul-25 |
| Buy* | 1 | $154.48 | Ordinary |
06:21:50 - 18-Jul-25 |
| Buy* | 1 | $154.48 | Ordinary |
06:21:49 - 18-Jul-25 |
| Buy* | 3 | $154.48 | Ordinary |
06:21:48 - 18-Jul-25 |
| Buy* | 1 | $154.49 | Ordinary |
06:21:45 - 18-Jul-25 |
| Sell* | 61 | $154.47 | Ordinary |
06:21:44 - 18-Jul-25 |
| Sell* | 1 | $154.47 | Ordinary |
06:21:44 - 18-Jul-25 |
| Sell* | 5 | $154.47 | Ordinary |
06:21:44 - 18-Jul-25 |
| Buy* | 3 | $154.49 | Ordinary |
06:21:44 - 18-Jul-25 |
| Buy* | 10 | $154.49 | Ordinary |
06:21:42 - 18-Jul-25 |
| Buy* | 10 | $154.49 | Ordinary |
06:21:33 - 18-Jul-25 |
| Buy* | 1 | $154.49 | Ordinary |
06:21:33 - 18-Jul-25 |
| Buy* | 1 | $154.49 | Ordinary |
06:21:33 - 18-Jul-25 |
| Buy* | 2 | $154.49 | Ordinary |
06:21:33 - 18-Jul-25 |
| Buy* | 1 | $154.49 | Ordinary |
06:21:33 - 18-Jul-25 |
| Buy* | 1 | $154.49 | Ordinary |
06:21:32 - 18-Jul-25 |
| Buy* | 3 | $154.49 | Ordinary |
06:21:32 - 18-Jul-25 |
| Sell* | 1 | $154.48 | Ordinary |
06:21:16 - 18-Jul-25 |
| Sell* | 1 | $154.48 | Ordinary |
06:21:12 - 18-Jul-25 |
| Sell* | 2 | $154.48 | Ordinary |
06:21:10 - 18-Jul-25 |
| Sell* | 70 | $154.48 | Ordinary |
06:21:09 - 18-Jul-25 |
| Sell* | 2 | $154.48 | Ordinary |
06:21:02 - 18-Jul-25 |
| Sell* | 1 | $154.49 | Ordinary |
06:20:55 - 18-Jul-25 |
| Sell* | 499 | $154.49 | Ordinary |
06:20:55 - 18-Jul-25 |
| Sell* | 1 | $154.49 | Ordinary |
06:20:52 - 18-Jul-25 |
| Buy* | 1 | $154.52 | Ordinary |
06:20:49 - 18-Jul-25 |
| Sell* | 1 | $154.48 | Ordinary |
06:20:16 - 18-Jul-25 |
| Buy* | 4 | $154.52 | Ordinary |
06:20:00 - 18-Jul-25 |
| Sell* | 5 | $154.53 | Ordinary |
06:19:51 - 18-Jul-25 |
| Sell* | 1 | $154.52 | Ordinary |
06:19:49 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Ordinary |
06:19:42 - 18-Jul-25 |
| Sell* | 1 | $154.51 | Ordinary |
06:19:34 - 18-Jul-25 |
| Sell* | 3 | $154.50 | Ordinary |
06:19:12 - 18-Jul-25 |
| Sell* | 3 | $154.50 | Ordinary |
06:19:12 - 18-Jul-25 |
| Sell* | 2 | $154.50 | Ordinary |
06:19:12 - 18-Jul-25 |
| Sell* | 5 | $154.50 | Ordinary |
06:19:12 - 18-Jul-25 |
| Sell* | 4 | $154.50 | Ordinary |
06:19:12 - 18-Jul-25 |
| Sell* | 4 | $154.50 | Ordinary |
06:19:12 - 18-Jul-25 |
| Sell* | 3 | $154.51 | Ordinary |
06:19:12 - 18-Jul-25 |
| Sell* | 10 | $154.52 | Ordinary |
06:19:01 - 18-Jul-25 |
| Sell* | 1 | $154.52 | Ordinary |
06:19:01 - 18-Jul-25 |
| Sell* | 10 | $154.52 | Ordinary |
06:19:01 - 18-Jul-25 |
| Sell* | 6 | $154.53 | Ordinary |
06:19:01 - 18-Jul-25 |
| Sell* | 2 | $154.53 | Ordinary |
06:19:01 - 18-Jul-25 |
| Sell* | 3 | $154.55 | Ordinary |
06:18:58 - 18-Jul-25 |
| Sell* | 50 | $154.55 | Ordinary |
06:18:12 - 18-Jul-25 |
| Buy* | 11 | $154.57 | Ordinary |
06:18:12 - 18-Jul-25 |
| Buy* | 90 | $154.57 | Ordinary |
06:18:12 - 18-Jul-25 |
| Buy* | 90 | $154.57 | Ordinary |
06:18:12 - 18-Jul-25 |
| Unknown* | 70 | $154.56 | Ordinary |
06:18:12 - 18-Jul-25 |
| Sell* | 40 | $154.55 | Ordinary |
06:18:12 - 18-Jul-25 |
| Sell* | 99 | $154.55 | Ordinary |
06:18:12 - 18-Jul-25 |
| Sell* | 1 | $154.55 | Ordinary |
06:18:06 - 18-Jul-25 |
| Sell* | 3 | $154.53 | Ordinary |
06:17:39 - 18-Jul-25 |
| Sell* | 3 | $154.53 | Ordinary |
06:17:39 - 18-Jul-25 |
| Sell* | 1 | $154.53 | Ordinary |
06:17:39 - 18-Jul-25 |
| Sell* | 10 | $154.54 | Ordinary |
06:17:39 - 18-Jul-25 |
| Sell* | 5 | $154.54 | Ordinary |
06:17:39 - 18-Jul-25 |
| Sell* | 1 | $154.54 | Ordinary |
06:17:39 - 18-Jul-25 |
| Sell* | 50 | $154.54 | Ordinary |
06:17:39 - 18-Jul-25 |
| Sell* | 5 | $154.55 | Ordinary |
06:17:39 - 18-Jul-25 |
| Sell* | 100 | $154.56 | Ordinary |
06:17:39 - 18-Jul-25 |
| Sell* | 1 | $154.56 | Ordinary |
06:17:39 - 18-Jul-25 |
| Sell* | 2 | $154.56 | Ordinary |
06:17:39 - 18-Jul-25 |
| Sell* | 2 | $154.56 | Ordinary |
06:17:39 - 18-Jul-25 |
| Sell* | 5 | $154.56 | Ordinary |
06:17:39 - 18-Jul-25 |
| Sell* | 1 | $154.56 | Ordinary |
06:17:39 - 18-Jul-25 |
| Sell* | 1 | $154.56 | Ordinary |
06:17:39 - 18-Jul-25 |
| Sell* | 14 | $154.57 | Ordinary |
06:17:39 - 18-Jul-25 |
| Buy* | 5 | $154.60 | Ordinary |
06:16:12 - 18-Jul-25 |
| Buy* | 25 | $154.59 | Ordinary |
06:16:10 - 18-Jul-25 |
| Buy* | 15 | $154.60 | Ordinary |
06:16:10 - 18-Jul-25 |
| Buy* | 16 | $154.60 | Ordinary |
06:16:10 - 18-Jul-25 |
| Buy* | 100 | $154.60 | Ordinary |
06:16:10 - 18-Jul-25 |
| Sell* | 50 | $154.58 | Ordinary |
06:16:00 - 18-Jul-25 |
| Sell* | 1 | $154.58 | Ordinary |
06:16:00 - 18-Jul-25 |
| Sell* | 3 | $154.58 | Ordinary |
06:16:00 - 18-Jul-25 |
| Sell* | 38 | $154.58 | Ordinary |
06:16:00 - 18-Jul-25 |
| Sell* | 62 | $154.58 | Ordinary |
06:16:00 - 18-Jul-25 |
| Sell* | 1 | $154.59 | Ordinary |
06:16:00 - 18-Jul-25 |
| Buy* | 45 | $154.61 | Ordinary |
06:15:51 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:40 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:40 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:40 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:40 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:40 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:40 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:40 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:40 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:39 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:39 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:39 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:39 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:39 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:39 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:39 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:39 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:39 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:39 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:39 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:38 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:38 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:38 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:37 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:37 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:37 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:37 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:37 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:37 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:37 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:37 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:37 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:36 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:36 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:36 - 18-Jul-25 |
| Sell* | 10 | $154.605 | Ordinary |
06:15:36 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:36 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:36 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:36 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:36 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:36 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:36 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:36 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:36 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:36 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:36 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:36 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:36 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:35 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:35 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:35 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:35 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:35 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:35 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:35 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:35 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:35 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:35 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:35 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:35 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:34 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:34 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:34 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:34 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:34 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:34 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:34 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:34 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:34 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:34 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:34 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:34 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:34 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:34 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:34 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:34 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:34 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:34 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:34 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:34 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:34 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:34 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:34 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:34 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:34 - 18-Jul-25 |
| Sell* | 100 | $154.605 | Ordinary |
06:15:13 - 18-Jul-25 |
| Sell* | 4 | $154.605 | Ordinary |
06:15:09 - 18-Jul-25 |
| Sell* | 10 | $154.605 | Ordinary |
06:15:09 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:02 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:02 - 18-Jul-25 |
| Sell* | 2 | $154.60 | Ordinary |
06:15:02 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:02 - 18-Jul-25 |
| Sell* | 2 | $154.60 | Ordinary |
06:15:02 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:15:02 - 18-Jul-25 |
| Sell* | 2 | $154.60 | Ordinary |
06:15:02 - 18-Jul-25 |
| Sell* | 3 | $154.60 | Ordinary |
06:15:02 - 18-Jul-25 |
| Sell* | 12 | $154.605 | Ordinary |
06:14:55 - 18-Jul-25 |
| Unknown* | 100 | $154.61 | Ordinary |
06:14:51 - 18-Jul-25 |
| Sell* | 3 | $154.60 | Ordinary |
06:14:51 - 18-Jul-25 |
| Sell* | 15 | $154.605 | Ordinary |
06:14:48 - 18-Jul-25 |
| Sell* | 17 | $154.60 | Ordinary |
06:14:42 - 18-Jul-25 |
| Sell* | 3 | $154.60 | Ordinary |
06:14:42 - 18-Jul-25 |
| Buy* | 14 | $154.60 | Ordinary |
06:14:42 - 18-Jul-25 |
| Buy* | 3 | $154.60 | Ordinary |
06:14:42 - 18-Jul-25 |
| Sell* | 3 | $154.60 | Ordinary |
06:14:42 - 18-Jul-25 |
| Sell* | 10 | $154.605 | Ordinary |
06:14:20 - 18-Jul-25 |
| Sell* | 1 | $154.605 | Ordinary |
06:14:17 - 18-Jul-25 |
| Sell* | 4 | $154.605 | Ordinary |
06:14:15 - 18-Jul-25 |
| Sell* | 2 | $154.605 | Ordinary |
06:14:12 - 18-Jul-25 |
| Sell* | 4 | $154.605 | Ordinary |
06:14:11 - 18-Jul-25 |
| Sell* | 1 | $154.605 | Ordinary |
06:14:08 - 18-Jul-25 |
| Sell* | 1 | $154.605 | Ordinary |
06:13:55 - 18-Jul-25 |
| Sell* | 45 | $154.605 | Ordinary |
06:13:53 - 18-Jul-25 |
| Unknown* | 15 | $154.61 | Ordinary |
06:13:38 - 18-Jul-25 |
| Sell* | 3 | $154.605 | Ordinary |
06:13:36 - 18-Jul-25 |
| Sell* | 3 | $154.605 | Ordinary |
06:13:36 - 18-Jul-25 |
| Sell* | 3 | $154.605 | Ordinary |
06:13:36 - 18-Jul-25 |
| Sell* | 1 | $154.605 | Ordinary |
06:13:36 - 18-Jul-25 |
| Sell* | 1 | $154.605 | Ordinary |
06:13:36 - 18-Jul-25 |
| Unknown* | 1 | $154.61 | Ordinary |
06:13:33 - 18-Jul-25 |
| Sell* | 50 | $154.605 | Ordinary |
06:13:03 - 18-Jul-25 |
| Buy* | 5 | $154.62 | Ordinary |
06:12:24 - 18-Jul-25 |
| Sell* | 3 | $154.60 | Ordinary |
06:12:10 - 18-Jul-25 |
| Sell* | 1 | $154.58 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 5 | $154.60 | Ordinary |
06:11:41 - 18-Jul-25 |
| Buy* | 1 | $154.60 | Ordinary |
06:11:41 - 18-Jul-25 |
| Unknown* | 40 | $154.59 | Ordinary |
06:11:41 - 18-Jul-25 |
| Sell* | 53 | $154.58 | Ordinary |
06:11:39 - 18-Jul-25 |
| Sell* | 17 | $154.58 | Ordinary |
06:11:39 - 18-Jul-25 |
| Sell* | 17 | $154.58 | Ordinary |
06:11:39 - 18-Jul-25 |
| Sell* | 17 | $154.58 | Ordinary |
06:11:39 - 18-Jul-25 |
| Sell* | 5 | $154.58 | Ordinary |
06:11:39 - 18-Jul-25 |
| Sell* | 23 | $154.58 | Ordinary |
06:11:39 - 18-Jul-25 |
| Sell* | 22 | $154.58 | Ordinary |
06:11:39 - 18-Jul-25 |
| Sell* | 78 | $154.58 | Ordinary |
06:11:39 - 18-Jul-25 |
| Sell* | 15 | $154.58 | Ordinary |
06:11:39 - 18-Jul-25 |
| Sell* | 40 | $154.58 | Ordinary |
06:11:39 - 18-Jul-25 |
| Unknown* | 67 | $154.59 | Ordinary |
06:11:35 - 18-Jul-25 |
| Sell* | 14 | $154.60 | Ordinary |
06:11:30 - 18-Jul-25 |
| Buy* | 3 | $154.60 | Ordinary |
06:11:09 - 18-Jul-25 |
| Buy* | 1 | $154.60 | Ordinary |
06:11:09 - 18-Jul-25 |
| Unknown* | 40 | $154.59 | Ordinary |
06:11:05 - 18-Jul-25 |
| Unknown* | 100 | $154.59 | Ordinary |
06:11:00 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:10:40 - 18-Jul-25 |
| Sell* | 31 | $154.60 | Ordinary |
06:10:30 - 18-Jul-25 |
| Sell* | 6 | $154.60 | Ordinary |
06:10:30 - 18-Jul-25 |
| Sell* | 80 | $154.61 | Ordinary |
06:10:30 - 18-Jul-25 |
| Sell* | 20 | $154.61 | Ordinary |
06:10:30 - 18-Jul-25 |
| Sell* | 3 | $154.61 | Ordinary |
06:10:30 - 18-Jul-25 |
| Sell* | 17 | $154.61 | Ordinary |
06:10:30 - 18-Jul-25 |
| Sell* | 16 | $154.61 | Ordinary |
06:10:08 - 18-Jul-25 |
| Sell* | 10 | $154.60 | Ordinary |
06:09:56 - 18-Jul-25 |
| Sell* | 40 | $154.60 | Ordinary |
06:09:56 - 18-Jul-25 |
| Buy* | 2 | $154.60 | Ordinary |
06:09:35 - 18-Jul-25 |
| Buy* | 11 | $154.60 | Ordinary |
06:09:05 - 18-Jul-25 |
| Buy* | 2 | $154.60 | Ordinary |
06:09:05 - 18-Jul-25 |
| Buy* | 2 | $154.60 | Ordinary |
06:09:05 - 18-Jul-25 |
| Buy* | 10 | $154.60 | Ordinary |
06:09:00 - 18-Jul-25 |
| Buy* | 1 | $154.59 | Ordinary |
06:08:58 - 18-Jul-25 |
| Buy* | 1 | $154.60 | Ordinary |
06:08:57 - 18-Jul-25 |
| Buy* | 28 | $154.59 | Ordinary |
06:08:44 - 18-Jul-25 |
| Sell* | 2 | $154.57 | Ordinary |
06:08:25 - 18-Jul-25 |
| Buy* | 10 | $154.59 | Ordinary |
06:08:20 - 18-Jul-25 |
| Sell* | 1 | $154.57 | Ordinary |
06:08:16 - 18-Jul-25 |
| Sell* | 1 | $154.57 | Ordinary |
06:08:13 - 18-Jul-25 |
| Sell* | 2 | $154.57 | Ordinary |
06:08:13 - 18-Jul-25 |
| Buy* | 1 | $154.59 | Ordinary |
06:08:11 - 18-Jul-25 |
| Buy* | 1 | $154.59 | Ordinary |
06:08:03 - 18-Jul-25 |
| Buy* | 5 | $154.60 | Ordinary |
06:07:35 - 18-Jul-25 |
| Buy* | 7 | $154.60 | Ordinary |
06:07:29 - 18-Jul-25 |
| Buy* | 1 | $154.60 | Ordinary |
06:06:50 - 18-Jul-25 |
| Buy* | 5 | $154.60 | Ordinary |
06:06:33 - 18-Jul-25 |
| Buy* | 8 | $154.59 | Ordinary |
06:06:32 - 18-Jul-25 |
| Buy* | 20 | $154.58 | Ordinary |
06:06:29 - 18-Jul-25 |
| Buy* | 100 | $154.58 | Ordinary |
06:06:29 - 18-Jul-25 |
| Sell* | 29 | $154.55 | Ordinary |
06:06:17 - 18-Jul-25 |
| Sell* | 70 | $154.56 | Ordinary |
06:06:17 - 18-Jul-25 |
| Sell* | 40 | $154.56 | Ordinary |
06:06:17 - 18-Jul-25 |
| Sell* | 1 | $154.57 | Ordinary |
06:06:17 - 18-Jul-25 |
| Buy* | 1 | $154.60 | Ordinary |
06:06:09 - 18-Jul-25 |
| Buy* | 1 | $154.60 | Ordinary |
06:06:05 - 18-Jul-25 |
| Buy* | 50 | $154.57 | Ordinary |
06:05:25 - 18-Jul-25 |
| Sell* | 1 | $154.58 | Ordinary |
06:05:22 - 18-Jul-25 |
| Sell* | 4 | $154.58 | Ordinary |
06:05:22 - 18-Jul-25 |
| Buy* | 10 | $154.59 | Ordinary |
06:05:09 - 18-Jul-25 |
| Sell* | 1 | $154.55 | Ordinary |
06:05:01 - 18-Jul-25 |
| Sell* | 10 | $154.55 | Ordinary |
06:05:01 - 18-Jul-25 |
| Sell* | 1 | $154.55 | Ordinary |
06:05:01 - 18-Jul-25 |
| Sell* | 1 | $154.55 | Ordinary |
06:05:01 - 18-Jul-25 |
| Sell* | 1 | $154.55 | Ordinary |
06:05:01 - 18-Jul-25 |
| Sell* | 5 | $154.55 | Ordinary |
06:05:01 - 18-Jul-25 |
| Sell* | 2 | $154.56 | Ordinary |
06:05:01 - 18-Jul-25 |
| Sell* | 1 | $154.57 | Ordinary |
06:05:01 - 18-Jul-25 |
| Sell* | 1 | $154.57 | Ordinary |
06:05:01 - 18-Jul-25 |
| Sell* | 1 | $154.57 | Ordinary |
06:05:01 - 18-Jul-25 |
| Sell* | 1 | $154.57 | Ordinary |
06:05:01 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:04:51 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:04:51 - 18-Jul-25 |
| Sell* | 3 | $154.60 | Ordinary |
06:04:51 - 18-Jul-25 |
| Buy* | 50 | $154.63 | Ordinary |
06:04:40 - 18-Jul-25 |
| Sell* | 60 | $154.62 | Ordinary |
06:04:37 - 18-Jul-25 |
| Sell* | 4 | $154.62 | Ordinary |
06:04:23 - 18-Jul-25 |
| Sell* | 40 | $154.61 | Ordinary |
06:04:22 - 18-Jul-25 |
| Sell* | 100 | $154.61 | Ordinary |
06:04:22 - 18-Jul-25 |
| Sell* | 9 | $154.61 | Ordinary |
06:04:18 - 18-Jul-25 |
| Buy* | 10 | $154.63 | Ordinary |
06:04:02 - 18-Jul-25 |
| Buy* | 10 | $154.63 | Ordinary |
06:04:02 - 18-Jul-25 |
| Buy* | 30 | $154.63 | Ordinary |
06:04:02 - 18-Jul-25 |
| Buy* | 5 | $154.61 | Ordinary |
06:03:48 - 18-Jul-25 |
| Sell* | 5 | $154.59 | Ordinary |
06:03:39 - 18-Jul-25 |
| Buy* | 20 | $154.61 | Ordinary |
06:03:31 - 18-Jul-25 |
| Buy* | 1 | $154.60 | Ordinary |
06:01:51 - 18-Jul-25 |
| Buy* | 7 | $154.60 | Ordinary |
06:01:51 - 18-Jul-25 |
| Buy* | 3 | $154.60 | Ordinary |
06:01:51 - 18-Jul-25 |
| Sell* | 1 | $154.59 | Ordinary |
06:01:43 - 18-Jul-25 |
| Sell* | 10 | $154.60 | Ordinary |
06:01:23 - 18-Jul-25 |
| Buy* | 1 | $154.63 | Ordinary |
06:00:58 - 18-Jul-25 |
| Buy* | 1 | $154.60 | Ordinary |
06:00:55 - 18-Jul-25 |
| Buy* | 1 | $154.63 | Ordinary |
06:00:29 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
06:00:15 - 18-Jul-25 |
| Sell* | 3 | $154.60 | Ordinary |
06:00:15 - 18-Jul-25 |
| Sell* | 5 | $154.61 | Ordinary |
05:59:57 - 18-Jul-25 |
| Buy* | 6 | $154.64 | Ordinary |
05:59:34 - 18-Jul-25 |
| Buy* | 1 | $154.63 | Ordinary |
05:59:33 - 18-Jul-25 |
| Sell* | 34 | $154.61 | Ordinary |
05:59:17 - 18-Jul-25 |
| Buy* | 1 | $154.64 | Ordinary |
05:58:46 - 18-Jul-25 |
| Sell* | 1 | $154.62 | Ordinary |
05:58:44 - 18-Jul-25 |
| Buy* | 4 | $154.64 | Ordinary |
05:58:02 - 18-Jul-25 |
| Buy* | 5 | $154.64 | Ordinary |
05:58:00 - 18-Jul-25 |
| Buy* | 2 | $154.63 | Ordinary |
05:57:53 - 18-Jul-25 |
| Unknown* | 2 | $154.62 | Ordinary |
05:57:53 - 18-Jul-25 |
| Unknown* | 2 | $154.62 | Ordinary |
05:57:53 - 18-Jul-25 |
| Unknown* | 2 | $154.62 | Ordinary |
05:57:52 - 18-Jul-25 |
| Unknown* | 1 | $154.62 | Ordinary |
05:57:51 - 18-Jul-25 |
| Sell* | 2 | $154.61 | Ordinary |
05:57:48 - 18-Jul-25 |
| Sell* | 1 | $154.61 | Ordinary |
05:57:48 - 18-Jul-25 |
| Sell* | 3 | $154.61 | Ordinary |
05:57:47 - 18-Jul-25 |
| Sell* | 20 | $154.61 | Ordinary |
05:57:39 - 18-Jul-25 |
| Buy* | 9 | $154.62 | Ordinary |
05:57:28 - 18-Jul-25 |
| Buy* | 1 | $154.61 | Ordinary |
05:56:58 - 18-Jul-25 |
| Sell* | 1 | $154.58 | Ordinary |
05:56:41 - 18-Jul-25 |
| Buy* | 1 | $154.59 | Ordinary |
05:56:41 - 18-Jul-25 |
| Buy* | 15 | $154.62 | Ordinary |
05:56:20 - 18-Jul-25 |
| Buy* | 9 | $154.60 | Ordinary |
05:56:19 - 18-Jul-25 |
| Buy* | 1 | $154.60 | Ordinary |
05:56:19 - 18-Jul-25 |
| Sell* | 50 | $154.57 | Ordinary |
05:56:15 - 18-Jul-25 |
| Sell* | 1 | $154.57 | Ordinary |
05:56:15 - 18-Jul-25 |
| Buy* | 100 | $154.59 | Ordinary |
05:56:08 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
05:56:07 - 18-Jul-25 |
| Buy* | 1 | $154.60 | Ordinary |
05:56:00 - 18-Jul-25 |
| Buy* | 1 | $154.60 | Ordinary |
05:56:00 - 18-Jul-25 |
| Sell* | 5 | $154.60 | Ordinary |
05:54:50 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
05:54:37 - 18-Jul-25 |
| Buy* | 3 | $154.60 | Ordinary |
05:53:53 - 18-Jul-25 |
| Buy* | 1 | $154.60 | Ordinary |
05:53:53 - 18-Jul-25 |
| Buy* | 1 | $154.60 | Ordinary |
05:53:52 - 18-Jul-25 |
| Buy* | 3 | $154.60 | Ordinary |
05:53:38 - 18-Jul-25 |
| Buy* | 1 | $154.60 | Ordinary |
05:53:38 - 18-Jul-25 |
| Buy* | 5 | $154.60 | Ordinary |
05:53:38 - 18-Jul-25 |
| Buy* | 40 | $154.59 | Ordinary |
05:53:29 - 18-Jul-25 |
| Sell* | 10 | $154.60 | Ordinary |
05:53:14 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
05:53:14 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
05:53:14 - 18-Jul-25 |
| Sell* | 2 | $154.60 | Ordinary |
05:53:14 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
05:53:14 - 18-Jul-25 |
| Sell* | 2 | $154.60 | Ordinary |
05:53:14 - 18-Jul-25 |
| Sell* | 4 | $154.60 | Ordinary |
05:53:14 - 18-Jul-25 |
| Sell* | 2 | $154.60 | Ordinary |
05:53:14 - 18-Jul-25 |
| Sell* | 23 | $154.61 | Ordinary |
05:53:14 - 18-Jul-25 |
| Buy* | 5 | $154.64 | Ordinary |
05:53:12 - 18-Jul-25 |
| Sell* | 5 | $154.61 | Ordinary |
05:53:06 - 18-Jul-25 |
| Buy* | 27 | $154.63 | Ordinary |
05:52:15 - 18-Jul-25 |
| Buy* | 1 | $154.61 | Ordinary |
05:51:19 - 18-Jul-25 |
| Buy* | 1 | $154.57 | Ordinary |
05:51:07 - 18-Jul-25 |
| Buy* | 1 | $154.57 | Ordinary |
05:51:07 - 18-Jul-25 |
| Sell* | 1 | $154.55 | Ordinary |
05:50:53 - 18-Jul-25 |
| Sell* | 17 | $154.55 | Ordinary |
05:50:53 - 18-Jul-25 |
| Sell* | 1 | $154.55 | Ordinary |
05:50:53 - 18-Jul-25 |
| Sell* | 1 | $154.55 | Ordinary |
05:50:53 - 18-Jul-25 |
| Sell* | 1 | $154.55 | Ordinary |
05:50:53 - 18-Jul-25 |
| Sell* | 51 | $154.55 | Ordinary |
05:50:53 - 18-Jul-25 |
| Sell* | 10 | $154.55 | Ordinary |
05:50:53 - 18-Jul-25 |
| Sell* | 1 | $154.55 | Ordinary |
05:50:53 - 18-Jul-25 |
| Sell* | 10 | $154.55 | Ordinary |
05:50:46 - 18-Jul-25 |
| Sell* | 4 | $154.55 | Ordinary |
05:50:43 - 18-Jul-25 |
| Sell* | 34 | $154.55 | Ordinary |
05:50:32 - 18-Jul-25 |
| Sell* | 1 | $154.55 | Ordinary |
05:50:32 - 18-Jul-25 |
| Sell* | 1 | $154.56 | Ordinary |
05:50:32 - 18-Jul-25 |
| Sell* | 2 | $154.57 | Ordinary |
05:50:24 - 18-Jul-25 |
| Sell* | 4 | $154.55 | Ordinary |
05:50:09 - 18-Jul-25 |
| Sell* | 1 | $154.57 | Ordinary |
05:50:01 - 18-Jul-25 |
| Sell* | 70 | $154.54 | Ordinary |
05:49:35 - 18-Jul-25 |
| Sell* | 1 | $154.57 | Ordinary |
05:49:24 - 18-Jul-25 |
| Sell* | 1 | $154.56 | Ordinary |
05:49:21 - 18-Jul-25 |
| Buy* | 1 | $154.56 | Ordinary |
05:49:21 - 18-Jul-25 |
| Buy* | 20 | $154.56 | Ordinary |
05:49:21 - 18-Jul-25 |
| Buy* | 28 | $154.56 | Ordinary |
05:49:21 - 18-Jul-25 |
| Buy* | 4 | $154.56 | Ordinary |
05:49:12 - 18-Jul-25 |
| Buy* | 8 | $154.56 | Ordinary |
05:49:01 - 18-Jul-25 |
| Buy* | 1 | $154.54 | Ordinary |
05:49:00 - 18-Jul-25 |
| Buy* | 2 | $154.53 | Ordinary |
05:48:37 - 18-Jul-25 |
| Buy* | 21 | $154.53 | Ordinary |
05:48:19 - 18-Jul-25 |
| Buy* | 40 | $154.53 | Ordinary |
05:48:19 - 18-Jul-25 |
| Buy* | 2 | $154.54 | Ordinary |
05:47:22 - 18-Jul-25 |
| Buy* | 54 | $154.52 | Ordinary |
05:47:22 - 18-Jul-25 |
| Buy* | 40 | $154.52 | Ordinary |
05:47:22 - 18-Jul-25 |
| Buy* | 1 | $154.52 | Ordinary |
05:47:16 - 18-Jul-25 |
| Buy* | 10 | $154.52 | Ordinary |
05:47:15 - 18-Jul-25 |
| Buy* | 2 | $154.50 | Ordinary |
05:47:13 - 18-Jul-25 |
| Buy* | 4 | $154.52 | Ordinary |
05:47:11 - 18-Jul-25 |
| Buy* | 1 | $154.52 | Ordinary |
05:47:11 - 18-Jul-25 |
| Buy* | 15 | $154.51 | Ordinary |
05:46:53 - 18-Jul-25 |
| Buy* | 8 | $154.50 | Ordinary |
05:46:53 - 18-Jul-25 |
| Buy* | 3 | $154.50 | Ordinary |
05:46:51 - 18-Jul-25 |
| Buy* | 1 | $154.52 | Ordinary |
05:46:51 - 18-Jul-25 |
| Buy* | 5 | $154.49 | Ordinary |
05:46:38 - 18-Jul-25 |
| Sell* | 10 | $154.47 | Ordinary |
05:46:27 - 18-Jul-25 |
| Buy* | 3 | $154.48 | Ordinary |
05:46:27 - 18-Jul-25 |
| Buy* | 17 | $154.48 | Ordinary |
05:46:27 - 18-Jul-25 |
| Buy* | 30 | $154.47 | Ordinary |
05:46:21 - 18-Jul-25 |
| Buy* | 10 | $154.47 | Ordinary |
05:46:11 - 18-Jul-25 |
| Buy* | 10 | $154.47 | Ordinary |
05:46:11 - 18-Jul-25 |
| Buy* | 6 | $154.47 | Ordinary |
05:46:09 - 18-Jul-25 |
| Buy* | 19 | $154.48 | Ordinary |
05:46:07 - 18-Jul-25 |
| Buy* | 20 | $154.47 | Ordinary |
05:46:07 - 18-Jul-25 |
| Buy* | 39 | $154.47 | Ordinary |
05:46:07 - 18-Jul-25 |
| Buy* | 39 | $154.47 | Ordinary |
05:46:07 - 18-Jul-25 |
| Buy* | 2 | $154.47 | Ordinary |
05:46:01 - 18-Jul-25 |
| Sell* | 1 | $154.47 | Ordinary |
05:45:53 - 18-Jul-25 |
| Sell* | 4 | $154.47 | Ordinary |
05:45:53 - 18-Jul-25 |
| Sell* | 1 | $154.47 | Ordinary |
05:45:53 - 18-Jul-25 |
| Sell* | 9 | $154.50 | Ordinary |
05:45:53 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Ordinary |
05:45:53 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Ordinary |
05:45:53 - 18-Jul-25 |
| Sell* | 49 | $154.50 | Ordinary |
05:45:53 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Ordinary |
05:45:53 - 18-Jul-25 |
| Sell* | 5 | $154.50 | Ordinary |
05:45:53 - 18-Jul-25 |
| Sell* | 3 | $154.50 | Ordinary |
05:45:53 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Ordinary |
05:45:53 - 18-Jul-25 |
| Sell* | 100 | $154.50 | Ordinary |
05:45:53 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Ordinary |
05:45:53 - 18-Jul-25 |
| Sell* | 3 | $154.50 | Ordinary |
05:45:53 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Ordinary |
05:45:53 - 18-Jul-25 |
| Sell* | 238 | $154.50 | Ordinary |
05:45:53 - 18-Jul-25 |
| Sell* | 3 | $154.50 | Ordinary |
05:45:53 - 18-Jul-25 |
| Sell* | 2 | $154.50 | Ordinary |
05:45:53 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Ordinary |
05:45:53 - 18-Jul-25 |
| Sell* | 19 | $154.50 | Ordinary |
05:45:37 - 18-Jul-25 |
| Sell* | 58 | $154.50 | Ordinary |
05:45:26 - 18-Jul-25 |
| Sell* | 14 | $154.50 | Ordinary |
05:45:26 - 18-Jul-25 |
| Sell* | 5 | $154.51 | Ordinary |
05:45:25 - 18-Jul-25 |
| Sell* | 5 | $154.51 | Ordinary |
05:45:25 - 18-Jul-25 |
| Sell* | 21 | $154.52 | Ordinary |
05:45:25 - 18-Jul-25 |
| Sell* | 29 | $154.52 | Ordinary |
05:45:25 - 18-Jul-25 |
| Sell* | 20 | $154.52 | Ordinary |
05:45:25 - 18-Jul-25 |
| Sell* | 19 | $154.52 | Ordinary |
05:45:25 - 18-Jul-25 |
| Sell* | 100 | $154.52 | Ordinary |
05:45:25 - 18-Jul-25 |
| Sell* | 9 | $154.52 | Ordinary |
05:45:25 - 18-Jul-25 |
| Sell* | 2 | $154.52 | Ordinary |
05:45:14 - 18-Jul-25 |
| Sell* | 2 | $154.51 | Ordinary |
05:44:35 - 18-Jul-25 |
| Sell* | 10 | $154.51 | Ordinary |
05:44:35 - 18-Jul-25 |
| Sell* | 10 | $154.51 | Ordinary |
05:44:35 - 18-Jul-25 |
| Sell* | 10 | $154.51 | Ordinary |
05:44:35 - 18-Jul-25 |
| Sell* | 5 | $154.51 | Ordinary |
05:44:35 - 18-Jul-25 |
| Sell* | 8 | $154.51 | Ordinary |
05:44:35 - 18-Jul-25 |
| Sell* | 1 | $154.51 | Ordinary |
05:44:35 - 18-Jul-25 |
| Sell* | 5 | $154.51 | Ordinary |
05:44:35 - 18-Jul-25 |
| Sell* | 10 | $154.52 | Ordinary |
05:44:35 - 18-Jul-25 |
| Sell* | 1,000 | $154.52 | Ordinary |
05:44:35 - 18-Jul-25 |
| Sell* | 2 | $154.54 | Ordinary |
05:44:32 - 18-Jul-25 |
| Sell* | 20 | $154.53 | Ordinary |
05:44:24 - 18-Jul-25 |
| Sell* | 1 | $154.53 | Ordinary |
05:44:24 - 18-Jul-25 |
| Sell* | 1 | $154.53 | Ordinary |
05:44:24 - 18-Jul-25 |
| Sell* | 1 | $154.54 | Ordinary |
05:44:24 - 18-Jul-25 |
| Sell* | 1 | $154.54 | Ordinary |
05:44:24 - 18-Jul-25 |
| Sell* | 1 | $154.54 | Ordinary |
05:44:24 - 18-Jul-25 |
| Sell* | 1 | $154.54 | Ordinary |
05:44:24 - 18-Jul-25 |
| Sell* | 1 | $154.54 | Ordinary |
05:44:24 - 18-Jul-25 |
| Sell* | 4 | $154.57 | Ordinary |
05:44:20 - 18-Jul-25 |
| Sell* | 2 | $154.57 | Ordinary |
05:44:08 - 18-Jul-25 |
| Sell* | 1 | $154.56 | Ordinary |
05:43:54 - 18-Jul-25 |
| Sell* | 100 | $154.57 | Ordinary |
05:43:53 - 18-Jul-25 |
| Sell* | 1 | $154.57 | Ordinary |
05:43:53 - 18-Jul-25 |
| Sell* | 6 | $154.59 | Ordinary |
05:43:34 - 18-Jul-25 |
| Unknown* | 1 | $154.59 | Ordinary |
05:43:30 - 18-Jul-25 |
| Unknown* | 5 | $154.59 | Ordinary |
05:43:22 - 18-Jul-25 |
| Buy* | 86 | $154.57 | Ordinary |
05:42:54 - 18-Jul-25 |
| Buy* | 8 | $154.57 | Ordinary |
05:42:44 - 18-Jul-25 |
| Buy* | 1 | $154.57 | Ordinary |
05:42:44 - 18-Jul-25 |
| Buy* | 10 | $154.57 | Ordinary |
05:42:41 - 18-Jul-25 |
| Buy* | 1 | $154.57 | Ordinary |
05:42:38 - 18-Jul-25 |
| Unknown* | 1 | $154.59 | Ordinary |
05:42:26 - 18-Jul-25 |
| Buy* | 2 | $154.58 | Ordinary |
05:41:44 - 18-Jul-25 |
| Buy* | 5 | $154.58 | Ordinary |
05:41:43 - 18-Jul-25 |
| Sell* | 6 | $154.56 | Ordinary |
05:41:31 - 18-Jul-25 |
| Sell* | 10 | $154.56 | Ordinary |
05:41:30 - 18-Jul-25 |
| Buy* | 1 | $154.58 | Ordinary |
05:41:23 - 18-Jul-25 |
| Sell* | 18 | $154.57 | Ordinary |
05:41:17 - 18-Jul-25 |
| Sell* | 2 | $154.55 | Ordinary |
05:41:03 - 18-Jul-25 |
| Sell* | 1 | $154.55 | Ordinary |
05:41:03 - 18-Jul-25 |
| Sell* | 1 | $154.55 | Ordinary |
05:41:03 - 18-Jul-25 |
| Sell* | 5 | $154.55 | Ordinary |
05:41:03 - 18-Jul-25 |
| Sell* | 16 | $154.56 | Ordinary |
05:40:56 - 18-Jul-25 |
| Sell* | 4 | $154.56 | Ordinary |
05:40:56 - 18-Jul-25 |
| Sell* | 5 | $154.58 | Ordinary |
05:40:06 - 18-Jul-25 |
| Sell* | 1 | $154.56 | Ordinary |
05:40:04 - 18-Jul-25 |
| Sell* | 1 | $154.59 | Ordinary |
05:39:51 - 18-Jul-25 |
| Sell* | 24 | $154.56 | Ordinary |
05:39:33 - 18-Jul-25 |
| Sell* | 1 | $154.56 | Ordinary |
05:39:33 - 18-Jul-25 |
| Buy* | 1 | $154.58 | Ordinary |
05:39:25 - 18-Jul-25 |
| Buy* | 1 | $154.60 | Ordinary |
05:39:22 - 18-Jul-25 |
| Buy* | 10 | $154.58 | Ordinary |
05:38:33 - 18-Jul-25 |
| Sell* | 1 | $154.57 | Ordinary |
05:38:28 - 18-Jul-25 |
| Sell* | 10 | $154.54 | Ordinary |
05:38:23 - 18-Jul-25 |
| Sell* | 8 | $154.56 | Ordinary |
05:38:21 - 18-Jul-25 |
| Buy* | 5 | $154.59 | Ordinary |
05:38:21 - 18-Jul-25 |
| Sell* | 12 | $154.60 | Ordinary |
05:38:11 - 18-Jul-25 |
| Buy* | 5 | $154.60 | Ordinary |
05:38:11 - 18-Jul-25 |
| Sell* | 7 | $154.60 | Ordinary |
05:38:02 - 18-Jul-25 |
| Buy* | 1 | $154.60 | Ordinary |
05:37:37 - 18-Jul-25 |
| Sell* | 10 | $154.56 | Ordinary |
05:37:37 - 18-Jul-25 |
| Sell* | 1 | $154.58 | Ordinary |
05:37:37 - 18-Jul-25 |
| Sell* | 1 | $154.61 | Ordinary |
05:37:36 - 18-Jul-25 |
| Sell* | 5 | $154.60 | Ordinary |
05:37:35 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
05:37:35 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
05:37:35 - 18-Jul-25 |
| Sell* | 13 | $154.60 | Ordinary |
05:37:35 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
05:37:35 - 18-Jul-25 |
| Sell* | 17 | $154.61 | Ordinary |
05:37:25 - 18-Jul-25 |
| Sell* | 40 | $154.59 | Ordinary |
05:37:10 - 18-Jul-25 |
| Sell* | 107 | $154.60 | Ordinary |
05:37:10 - 18-Jul-25 |
| Sell* | 27 | $154.60 | Ordinary |
05:37:10 - 18-Jul-25 |
| Unknown* | 47 | $154.63 | Ordinary |
05:37:08 - 18-Jul-25 |
| Unknown* | 2 | $154.63 | Ordinary |
05:37:07 - 18-Jul-25 |
| Buy* | 5 | $154.64 | Ordinary |
05:37:01 - 18-Jul-25 |
| Sell* | 1 | $154.58 | Ordinary |
05:36:25 - 18-Jul-25 |
| Sell* | 20 | $154.57 | Ordinary |
05:36:20 - 18-Jul-25 |
| Buy* | 1 | $154.58 | Ordinary |
05:35:51 - 18-Jul-25 |
| Buy* | 7 | $154.57 | Ordinary |
05:35:49 - 18-Jul-25 |
| Buy* | 2 | $154.57 | Ordinary |
05:35:49 - 18-Jul-25 |
| Buy* | 5 | $154.56 | Ordinary |
05:35:26 - 18-Jul-25 |
| Buy* | 5 | $154.56 | Ordinary |
05:35:22 - 18-Jul-25 |
| Buy* | 2 | $154.56 | Ordinary |
05:35:14 - 18-Jul-25 |
| Buy* | 60 | $154.55 | Ordinary |
05:35:14 - 18-Jul-25 |
| Buy* | 40 | $154.55 | Ordinary |
05:35:14 - 18-Jul-25 |
| Sell* | 10 | $154.56 | Ordinary |
05:35:14 - 18-Jul-25 |
| Sell* | 10 | $154.56 | Ordinary |
05:35:14 - 18-Jul-25 |
| Buy* | 10 | $154.56 | Ordinary |
05:34:55 - 18-Jul-25 |
| Buy* | 1 | $154.56 | Ordinary |
05:34:48 - 18-Jul-25 |
| Buy* | 1 | $154.56 | Ordinary |
05:34:48 - 18-Jul-25 |
| Buy* | 1 | $154.56 | Ordinary |
05:34:42 - 18-Jul-25 |
| Sell* | 1 | $154.54 | Ordinary |
05:34:41 - 18-Jul-25 |
| Sell* | 1 | $154.54 | Ordinary |
05:34:41 - 18-Jul-25 |
| Sell* | 1 | $154.55 | Ordinary |
05:34:41 - 18-Jul-25 |
| Sell* | 1 | $154.54 | Ordinary |
05:34:25 - 18-Jul-25 |
| Buy* | 6 | $154.56 | Ordinary |
05:34:24 - 18-Jul-25 |
| Buy* | 1 | $154.56 | Ordinary |
05:34:15 - 18-Jul-25 |
| Buy* | 3 | $154.56 | Ordinary |
05:34:15 - 18-Jul-25 |
| Sell* | 20 | $154.56 | Ordinary |
05:34:00 - 18-Jul-25 |
| Buy* | 1 | $154.58 | Ordinary |
05:33:51 - 18-Jul-25 |
| Buy* | 3 | $154.58 | Ordinary |
05:33:51 - 18-Jul-25 |
| Buy* | 1 | $154.58 | Ordinary |
05:33:50 - 18-Jul-25 |
| Buy* | 8 | $154.56 | Ordinary |
05:33:49 - 18-Jul-25 |
| Buy* | 3 | $154.56 | Ordinary |
05:33:49 - 18-Jul-25 |
| Buy* | 11 | $154.56 | Ordinary |
05:33:46 - 18-Jul-25 |
| Buy* | 1 | $154.56 | Ordinary |
05:33:42 - 18-Jul-25 |
| Sell* | 5 | $154.54 | Ordinary |
05:33:27 - 18-Jul-25 |
| Sell* | 94 | $154.54 | Ordinary |
05:33:27 - 18-Jul-25 |
| Buy* | 5 | $154.56 | Ordinary |
05:33:10 - 18-Jul-25 |
| Buy* | 3 | $154.56 | Ordinary |
05:33:10 - 18-Jul-25 |
| Sell* | 6 | $154.54 | Ordinary |
05:33:05 - 18-Jul-25 |
| Sell* | 5 | $154.54 | Ordinary |
05:33:05 - 18-Jul-25 |
| Sell* | 1 | $154.54 | Ordinary |
05:33:05 - 18-Jul-25 |
| Sell* | 96 | $154.55 | Ordinary |
05:33:03 - 18-Jul-25 |
| Buy* | 7 | $154.57 | Ordinary |
05:32:45 - 18-Jul-25 |
| Buy* | 1 | $154.57 | Ordinary |
05:32:45 - 18-Jul-25 |
| Buy* | 1 | $154.57 | Ordinary |
05:32:45 - 18-Jul-25 |
| Buy* | 1 | $154.57 | Ordinary |
05:32:44 - 18-Jul-25 |
| Buy* | 1 | $154.57 | Ordinary |
05:32:44 - 18-Jul-25 |
| Buy* | 1 | $154.57 | Ordinary |
05:32:42 - 18-Jul-25 |
| Sell* | 4 | $154.55 | Ordinary |
05:32:33 - 18-Jul-25 |
| Sell* | 1 | $154.55 | Ordinary |
05:32:33 - 18-Jul-25 |
| Sell* | 4 | $154.55 | Ordinary |
05:32:33 - 18-Jul-25 |
| Buy* | 1 | $154.57 | Ordinary |
05:32:30 - 18-Jul-25 |
| Buy* | 1 | $154.57 | Ordinary |
05:32:28 - 18-Jul-25 |
| Buy* | 1 | $154.57 | Ordinary |
05:32:26 - 18-Jul-25 |
| Sell* | 10 | $154.57 | Ordinary |
05:32:23 - 18-Jul-25 |
| Sell* | 5 | $154.57 | Ordinary |
05:32:18 - 18-Jul-25 |
| Buy* | 45 | $154.57 | Ordinary |
05:32:05 - 18-Jul-25 |
| Buy* | 10 | $154.57 | Ordinary |
05:32:05 - 18-Jul-25 |
| Buy* | 5 | $154.57 | Ordinary |
05:32:05 - 18-Jul-25 |
| Buy* | 1 | $154.57 | Ordinary |
05:32:05 - 18-Jul-25 |
| Buy* | 23 | $154.57 | Ordinary |
05:32:05 - 18-Jul-25 |
| Buy* | 7 | $154.57 | Ordinary |
05:32:05 - 18-Jul-25 |
| Buy* | 5 | $154.57 | Ordinary |
05:31:44 - 18-Jul-25 |
| Sell* | 2 | $154.55 | Ordinary |
05:31:28 - 18-Jul-25 |
| Buy* | 1 | $154.57 | Ordinary |
05:31:27 - 18-Jul-25 |
| Sell* | 1 | $154.55 | Ordinary |
05:31:20 - 18-Jul-25 |
| Sell* | 1 | $154.55 | Ordinary |
05:31:20 - 18-Jul-25 |
| Unknown* | 5 | $154.56 | Ordinary |
05:31:16 - 18-Jul-25 |
| Sell* | 10 | $154.56 | Ordinary |
05:31:12 - 18-Jul-25 |
| Sell* | 5 | $154.56 | Ordinary |
05:31:12 - 18-Jul-25 |
| Sell* | 2 | $154.56 | Ordinary |
05:31:12 - 18-Jul-25 |
| Sell* | 1 | $154.56 | Ordinary |
05:31:12 - 18-Jul-25 |
| Sell* | 5 | $154.56 | Ordinary |
05:31:12 - 18-Jul-25 |
| Sell* | 1 | $154.56 | Ordinary |
05:31:12 - 18-Jul-25 |
| Sell* | 5 | $154.57 | Ordinary |
05:31:12 - 18-Jul-25 |
| Buy* | 6 | $154.59 | Ordinary |
05:31:01 - 18-Jul-25 |
| Buy* | 5 | $154.59 | Ordinary |
05:31:01 - 18-Jul-25 |
| Sell* | 5 | $154.58 | Ordinary |
05:31:01 - 18-Jul-25 |
| Sell* | 6 | $154.58 | Ordinary |
05:31:01 - 18-Jul-25 |
| Sell* | 5 | $154.58 | Ordinary |
05:31:01 - 18-Jul-25 |
| Sell* | 1 | $154.58 | Ordinary |
05:31:00 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
05:30:44 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
05:30:43 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
05:30:15 - 18-Jul-25 |
| Buy* | 10 | $154.60 | Ordinary |
05:30:07 - 18-Jul-25 |
| Buy* | 5 | $154.60 | Ordinary |
05:30:07 - 18-Jul-25 |
| Sell* | 8 | $154.56 | Ordinary |
05:29:59 - 18-Jul-25 |
| Buy* | 10 | $154.59 | Ordinary |
05:29:52 - 18-Jul-25 |
| Sell* | 1 | $154.56 | Ordinary |
05:29:49 - 18-Jul-25 |
| Sell* | 2 | $154.60 | Ordinary |
05:29:30 - 18-Jul-25 |
| Sell* | 2 | $154.56 | Ordinary |
05:29:22 - 18-Jul-25 |
| Sell* | 9 | $154.60 | Ordinary |
05:29:18 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
05:29:11 - 18-Jul-25 |
| Buy* | 49 | $154.60 | Ordinary |
05:28:47 - 18-Jul-25 |
| Sell* | 70 | $154.60 | Ordinary |
05:28:47 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
05:28:47 - 18-Jul-25 |
| Buy* | 8 | $154.63 | Ordinary |
05:28:41 - 18-Jul-25 |
| Sell* | 2 | $154.60 | Ordinary |
05:28:32 - 18-Jul-25 |
| Sell* | 2 | $154.60 | Ordinary |
05:28:30 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
05:28:30 - 18-Jul-25 |
| Buy* | 3 | $154.60 | Ordinary |
05:28:14 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
05:27:49 - 18-Jul-25 |
| Sell* | 1 | $154.62 | Ordinary |
05:27:29 - 18-Jul-25 |
| Sell* | 22 | $154.58 | Ordinary |
05:27:15 - 18-Jul-25 |
| Sell* | 40 | $154.53 | Ordinary |
05:26:44 - 18-Jul-25 |
| Buy* | 4 | $154.53 | Ordinary |
05:26:44 - 18-Jul-25 |
| Sell* | 4 | $154.54 | Ordinary |
05:26:37 - 18-Jul-25 |
| Sell* | 1 | $154.52 | Ordinary |
05:26:18 - 18-Jul-25 |
| Sell* | 13 | $154.54 | Ordinary |
05:26:12 - 18-Jul-25 |
| Sell* | 100 | $154.53 | Ordinary |
05:26:12 - 18-Jul-25 |
| Sell* | 4 | $154.53 | Ordinary |
05:26:10 - 18-Jul-25 |
| Sell* | 1 | $154.53 | Ordinary |
05:26:09 - 18-Jul-25 |
| Sell* | 50 | $154.54 | Ordinary |
05:25:55 - 18-Jul-25 |
| Buy* | 10 | $154.54 | Ordinary |
05:25:55 - 18-Jul-25 |
| Sell* | 4 | $154.54 | Ordinary |
05:25:30 - 18-Jul-25 |
| Sell* | 3 | $154.54 | Ordinary |
05:25:30 - 18-Jul-25 |
| Sell* | 3 | $154.54 | Ordinary |
05:25:30 - 18-Jul-25 |
| Buy* | 14 | $154.54 | Ordinary |
05:25:23 - 18-Jul-25 |
| Sell* | 1 | $154.54 | Ordinary |
05:25:14 - 18-Jul-25 |
| Sell* | 3 | $154.55 | Ordinary |
05:25:13 - 18-Jul-25 |
| Sell* | 2 | $154.56 | Ordinary |
05:25:10 - 18-Jul-25 |
| Buy* | 30 | $154.55 | Ordinary |
05:25:01 - 18-Jul-25 |
| Sell* | 40 | $154.55 | Ordinary |
05:25:01 - 18-Jul-25 |
| Sell* | 1 | $154.56 | Ordinary |
05:24:49 - 18-Jul-25 |
| Sell* | 1 | $154.57 | Ordinary |
05:24:49 - 18-Jul-25 |
| Sell* | 1 | $154.59 | Ordinary |
05:24:38 - 18-Jul-25 |
| Sell* | 5 | $154.59 | Ordinary |
05:24:38 - 18-Jul-25 |
| Sell* | 1 | $154.59 | Ordinary |
05:24:38 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
05:24:23 - 18-Jul-25 |
| Sell* | 5 | $154.61 | Ordinary |
05:24:21 - 18-Jul-25 |
| Sell* | 1 | $154.61 | Ordinary |
05:24:12 - 18-Jul-25 |
| Sell* | 5 | $154.61 | Ordinary |
05:23:41 - 18-Jul-25 |
| Sell* | 1 | $154.61 | Ordinary |
05:23:13 - 18-Jul-25 |
| Sell* | 60 | $154.61 | Ordinary |
05:22:56 - 18-Jul-25 |
| Sell* | 40 | $154.61 | Ordinary |
05:22:56 - 18-Jul-25 |
| Buy* | 9 | $154.60 | Ordinary |
05:22:26 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
05:22:26 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
05:22:22 - 18-Jul-25 |
| Buy* | 11 | $154.60 | Ordinary |
05:22:00 - 18-Jul-25 |
| Buy* | 19 | $154.60 | Ordinary |
05:22:00 - 18-Jul-25 |
| Buy* | 15 | $154.60 | Ordinary |
05:21:47 - 18-Jul-25 |
| Buy* | 1 | $154.58 | Ordinary |
05:21:35 - 18-Jul-25 |
| Buy* | 5 | $154.58 | Ordinary |
05:21:33 - 18-Jul-25 |
| Buy* | 1 | $154.56 | Ordinary |
05:21:27 - 18-Jul-25 |
| Sell* | 5 | $154.56 | Ordinary |
05:21:27 - 18-Jul-25 |
| Sell* | 5 | $154.57 | Ordinary |
05:21:27 - 18-Jul-25 |
| Buy* | 10 | $154.57 | Ordinary |
05:21:19 - 18-Jul-25 |
| Sell* | 1 | $154.55 | Ordinary |
05:21:13 - 18-Jul-25 |
| Sell* | 1 | $154.55 | Ordinary |
05:21:13 - 18-Jul-25 |
| Buy* | 1 | $154.56 | Ordinary |
05:21:10 - 18-Jul-25 |
| Buy* | 6 | $154.55 | Ordinary |
05:21:03 - 18-Jul-25 |
| Sell* | 1 | $154.55 | Ordinary |
05:20:43 - 18-Jul-25 |
| Sell* | 1 | $154.55 | Ordinary |
05:20:43 - 18-Jul-25 |
| Sell* | 5 | $154.55 | Ordinary |
05:20:43 - 18-Jul-25 |
| Sell* | 5 | $154.55 | Ordinary |
05:20:43 - 18-Jul-25 |
| Sell* | 10 | $154.55 | Ordinary |
05:20:43 - 18-Jul-25 |
| Sell* | 1 | $154.55 | Ordinary |
05:20:43 - 18-Jul-25 |
| Sell* | 1 | $154.56 | Ordinary |
05:20:43 - 18-Jul-25 |
| Sell* | 100 | $154.57 | Ordinary |
05:20:43 - 18-Jul-25 |
| Sell* | 2 | $154.59 | Ordinary |
05:20:22 - 18-Jul-25 |
| Sell* | 3 | $154.60 | Ordinary |
05:20:15 - 18-Jul-25 |
| Sell* | 500 | $154.60 | Ordinary |
05:20:15 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
05:20:15 - 18-Jul-25 |
| Sell* | 2 | $154.60 | Ordinary |
05:20:15 - 18-Jul-25 |
| Sell* | 4 | $154.60 | Ordinary |
05:20:15 - 18-Jul-25 |
| Sell* | 4 | $154.60 | Ordinary |
05:20:15 - 18-Jul-25 |
| Sell* | 2 | $154.60 | Ordinary |
05:20:15 - 18-Jul-25 |
| Sell* | 1 | $154.61 | Ordinary |
05:20:11 - 18-Jul-25 |
| Sell* | 3 | $154.61 | Ordinary |
05:20:11 - 18-Jul-25 |
| Sell* | 1 | $154.61 | Ordinary |
05:20:11 - 18-Jul-25 |
| Sell* | 22 | $154.62 | Ordinary |
05:20:11 - 18-Jul-25 |
| Sell* | 1 | $154.62 | Ordinary |
05:20:11 - 18-Jul-25 |
| Sell* | 5 | $154.62 | Ordinary |
05:20:11 - 18-Jul-25 |
| Sell* | 1 | $154.62 | Ordinary |
05:20:11 - 18-Jul-25 |
| Sell* | 1 | $154.63 | Ordinary |
05:20:11 - 18-Jul-25 |
| Sell* | 29 | $154.64 | Ordinary |
05:20:11 - 18-Jul-25 |
| Sell* | 1 | $154.64 | Ordinary |
05:20:11 - 18-Jul-25 |
| Sell* | 40 | $154.65 | Ordinary |
05:20:11 - 18-Jul-25 |
| Sell* | 1 | $154.66 | Ordinary |
05:19:58 - 18-Jul-25 |
| Buy* | 10 | $154.69 | Ordinary |
05:19:43 - 18-Jul-25 |
| Sell* | 8 | $154.64 | Ordinary |
05:19:15 - 18-Jul-25 |
| Buy* | 5 | $154.69 | Ordinary |
05:19:04 - 18-Jul-25 |
| Buy* | 8 | $154.66 | Ordinary |
05:19:01 - 18-Jul-25 |
| Buy* | 6 | $154.66 | Ordinary |
05:19:01 - 18-Jul-25 |
| Sell* | 1 | $154.63 | Ordinary |
05:18:51 - 18-Jul-25 |
| Sell* | 10 | $154.64 | Ordinary |
05:18:43 - 18-Jul-25 |
| Sell* | 10 | $154.64 | Ordinary |
05:18:43 - 18-Jul-25 |
| Sell* | 6 | $154.64 | Ordinary |
05:18:43 - 18-Jul-25 |
| Sell* | 2 | $154.64 | Ordinary |
05:18:43 - 18-Jul-25 |
| Sell* | 7 | $154.64 | Ordinary |
05:18:43 - 18-Jul-25 |
| Sell* | 1 | $154.64 | Ordinary |
05:18:43 - 18-Jul-25 |
| Sell* | 1 | $154.65 | Ordinary |
05:18:36 - 18-Jul-25 |
| Sell* | 1 | $154.65 | Ordinary |
05:18:36 - 18-Jul-25 |
| Sell* | 6 | $154.65 | Ordinary |
05:18:36 - 18-Jul-25 |
| Sell* | 1 | $154.65 | Ordinary |
05:18:36 - 18-Jul-25 |
| Sell* | 7 | $154.65 | Ordinary |
05:18:36 - 18-Jul-25 |
| Sell* | 3 | $154.65 | Ordinary |
05:18:36 - 18-Jul-25 |
| Sell* | 1 | $154.65 | Ordinary |
05:18:36 - 18-Jul-25 |
| Sell* | 196 | $154.65 | Ordinary |
05:18:36 - 18-Jul-25 |
| Sell* | 7 | $154.65 | Ordinary |
05:18:36 - 18-Jul-25 |
| Sell* | 29 | $154.65 | Ordinary |
05:18:36 - 18-Jul-25 |
| Sell* | 17 | $154.66 | Ordinary |
05:18:22 - 18-Jul-25 |
| Sell* | 7 | $154.66 | Ordinary |
05:18:22 - 18-Jul-25 |
| Sell* | 7 | $154.66 | Ordinary |
05:18:22 - 18-Jul-25 |
| Sell* | 9 | $154.66 | Ordinary |
05:18:22 - 18-Jul-25 |
| Sell* | 34 | $154.66 | Ordinary |
05:18:22 - 18-Jul-25 |
| Sell* | 11 | $154.66 | Ordinary |
05:18:22 - 18-Jul-25 |
| Sell* | 21 | $154.66 | Ordinary |
05:18:22 - 18-Jul-25 |
| Sell* | 9 | $154.66 | Ordinary |
05:18:22 - 18-Jul-25 |
| Sell* | 40 | $154.66 | Ordinary |
05:18:22 - 18-Jul-25 |
| Sell* | 53 | $154.66 | Ordinary |
05:18:22 - 18-Jul-25 |
| Sell* | 16 | $154.66 | Ordinary |
05:18:22 - 18-Jul-25 |
| Sell* | 10 | $154.66 | Ordinary |
05:18:22 - 18-Jul-25 |
| Sell* | 1 | $154.66 | Ordinary |
05:18:22 - 18-Jul-25 |
| Sell* | 20 | $154.66 | Ordinary |
05:18:22 - 18-Jul-25 |
| Sell* | 21 | $154.67 | Ordinary |
05:18:21 - 18-Jul-25 |
| Sell* | 1 | $154.67 | Ordinary |
05:18:21 - 18-Jul-25 |
| Sell* | 2 | $154.67 | Ordinary |
05:18:21 - 18-Jul-25 |
| Sell* | 4 | $154.68 | Ordinary |
05:18:21 - 18-Jul-25 |
| Sell* | 1 | $154.68 | Ordinary |
05:18:21 - 18-Jul-25 |
| Buy* | 6 | $154.70 | Ordinary |
05:17:48 - 18-Jul-25 |
| Buy* | 2 | $154.70 | Ordinary |
05:17:48 - 18-Jul-25 |
| Buy* | 8 | $154.70 | Ordinary |
05:17:48 - 18-Jul-25 |
| Buy* | 8 | $154.70 | Ordinary |
05:17:48 - 18-Jul-25 |
| Buy* | 1 | $154.70 | Ordinary |
05:17:48 - 18-Jul-25 |
| Buy* | 83 | $154.70 | Ordinary |
05:17:30 - 18-Jul-25 |
| Buy* | 17 | $154.70 | Ordinary |
05:17:30 - 18-Jul-25 |
| Sell* | 1 | $154.68 | Ordinary |
05:17:27 - 18-Jul-25 |
| Sell* | 99 | $154.68 | Ordinary |
05:17:27 - 18-Jul-25 |
| Sell* | 1 | $154.68 | Ordinary |
05:17:25 - 18-Jul-25 |
| Buy* | 5 | $154.70 | Ordinary |
05:17:24 - 18-Jul-25 |
| Buy* | 6 | $154.70 | Ordinary |
05:17:19 - 18-Jul-25 |
| Sell* | 1 | $154.69 | Ordinary |
05:17:10 - 18-Jul-25 |
| Unknown* | 12 | $154.69 | Ordinary |
05:17:01 - 18-Jul-25 |
| Sell* | 2 | $154.69 | Ordinary |
05:17:01 - 18-Jul-25 |
| Sell* | 5 | $154.69 | Ordinary |
05:17:01 - 18-Jul-25 |
| Sell* | 1 | $154.70 | Ordinary |
05:16:43 - 18-Jul-25 |
| Sell* | 30 | $154.72 | Ordinary |
05:16:09 - 18-Jul-25 |
| Buy* | 27 | $154.73 | Ordinary |
05:16:04 - 18-Jul-25 |
| Buy* | 23 | $154.73 | Ordinary |
05:16:04 - 18-Jul-25 |
| Buy* | 14 | $154.69 | Ordinary |
05:15:48 - 18-Jul-25 |
| Buy* | 17 | $154.69 | Ordinary |
05:15:48 - 18-Jul-25 |
| Buy* | 30 | $154.72 | Ordinary |
05:15:43 - 18-Jul-25 |
| Buy* | 59 | $154.72 | Ordinary |
05:15:43 - 18-Jul-25 |
| Buy* | 10 | $154.72 | Ordinary |
05:15:43 - 18-Jul-25 |
| Buy* | 1 | $154.71 | Ordinary |
05:15:24 - 18-Jul-25 |
| Sell* | 1 | $154.70 | Ordinary |
05:15:24 - 18-Jul-25 |
| Buy* | 5 | $154.70 | Ordinary |
05:15:23 - 18-Jul-25 |
| Sell* | 5 | $154.69 | Ordinary |
05:14:44 - 18-Jul-25 |
| Buy* | 2 | $154.72 | Ordinary |
05:14:32 - 18-Jul-25 |
| Sell* | 2 | $154.67 | Ordinary |
05:14:20 - 18-Jul-25 |
| Sell* | 1 | $154.67 | Ordinary |
05:14:20 - 18-Jul-25 |
| Sell* | 5 | $154.67 | Ordinary |
05:14:20 - 18-Jul-25 |
| Sell* | 4 | $154.67 | Ordinary |
05:14:20 - 18-Jul-25 |
| Sell* | 1 | $154.67 | Ordinary |
05:14:20 - 18-Jul-25 |
| Sell* | 1 | $154.67 | Ordinary |
05:14:17 - 18-Jul-25 |
| Buy* | 4 | $154.73 | Ordinary |
05:14:13 - 18-Jul-25 |
| Sell* | 5 | $154.70 | Ordinary |
05:14:12 - 18-Jul-25 |
| Buy* | 4 | $154.71 | Ordinary |
05:14:02 - 18-Jul-25 |
| Buy* | 10 | $154.70 | Ordinary |
05:14:02 - 18-Jul-25 |
| Buy* | 7 | $154.70 | Ordinary |
05:14:02 - 18-Jul-25 |
| Buy* | 1 | $154.70 | Ordinary |
05:14:02 - 18-Jul-25 |
| Unknown* | 1 | $154.69 | Ordinary |
05:13:51 - 18-Jul-25 |
| Sell* | 2 | $154.67 | Ordinary |
05:13:28 - 18-Jul-25 |
| Sell* | 1 | $154.67 | Ordinary |
05:13:20 - 18-Jul-25 |
| Sell* | 9 | $154.67 | Ordinary |
05:13:13 - 18-Jul-25 |
| Sell* | 1 | $154.67 | Ordinary |
05:13:13 - 18-Jul-25 |
| Buy* | 1 | $154.70 | Ordinary |
05:12:58 - 18-Jul-25 |
| Buy* | 1 | $154.70 | Ordinary |
05:12:51 - 18-Jul-25 |
| Sell* | 10 | $154.66 | Ordinary |
05:12:36 - 18-Jul-25 |
| Sell* | 232 | $154.66 | Ordinary |
05:12:36 - 18-Jul-25 |
| Buy* | 48 | $154.69 | Ordinary |
05:12:34 - 18-Jul-25 |
| Buy* | 2 | $154.69 | Ordinary |
05:12:30 - 18-Jul-25 |
| Sell* | 10 | $154.67 | Ordinary |
05:12:08 - 18-Jul-25 |
| Buy* | 5 | $154.69 | Ordinary |
05:12:05 - 18-Jul-25 |
| Sell* | 1 | $154.66 | Ordinary |
05:12:02 - 18-Jul-25 |
| Sell* | 1 | $154.67 | Ordinary |
05:12:02 - 18-Jul-25 |
| Sell* | 1 | $154.68 | Ordinary |
05:12:02 - 18-Jul-25 |
| Sell* | 2 | $154.71 | Ordinary |
05:11:28 - 18-Jul-25 |
| Sell* | 10 | $154.71 | Ordinary |
05:10:56 - 18-Jul-25 |
| Buy* | 2 | $154.71 | Ordinary |
05:10:49 - 18-Jul-25 |
| Buy* | 4 | $154.71 | Ordinary |
05:10:27 - 18-Jul-25 |
| Sell* | 15 | $154.67 | Ordinary |
05:10:26 - 18-Jul-25 |
| Sell* | 98 | $154.67 | Ordinary |
05:10:12 - 18-Jul-25 |
| Buy* | 1 | $154.71 | Ordinary |
05:10:09 - 18-Jul-25 |
| Buy* | 38 | $154.70 | Ordinary |
05:10:08 - 18-Jul-25 |
| Buy* | 12 | $154.70 | Ordinary |
05:10:08 - 18-Jul-25 |
| Buy* | 10 | $154.66 | Ordinary |
05:10:02 - 18-Jul-25 |
| Sell* | 1 | $154.65 | Ordinary |
05:09:12 - 18-Jul-25 |
| Sell* | 390 | $154.65 | Ordinary |
05:08:48 - 18-Jul-25 |
| Sell* | 50 | $154.67 | Ordinary |
05:08:48 - 18-Jul-25 |
| Sell* | 679 | $154.65 | Ordinary |
05:08:48 - 18-Jul-25 |
| Sell* | 100 | $154.66 | Ordinary |
05:08:48 - 18-Jul-25 |
| Sell* | 90 | $154.66 | Ordinary |
05:08:48 - 18-Jul-25 |
| Sell* | 90 | $154.67 | Ordinary |
05:08:48 - 18-Jul-25 |
| Unknown* | 70 | $154.68 | Ordinary |
05:08:48 - 18-Jul-25 |
| Unknown* | 40 | $154.68 | Ordinary |
05:08:48 - 18-Jul-25 |
| Buy* | 10 | $154.68 | Ordinary |
05:08:48 - 18-Jul-25 |
| Buy* | 5 | $154.68 | Ordinary |
05:08:44 - 18-Jul-25 |
| Sell* | 1 | $154.64 | Ordinary |
05:08:12 - 18-Jul-25 |
| Sell* | 1 | $154.64 | Ordinary |
05:08:01 - 18-Jul-25 |
| Sell* | 3 | $154.64 | Ordinary |
05:07:56 - 18-Jul-25 |
| Sell* | 200 | $154.64 | Ordinary |
05:07:56 - 18-Jul-25 |
| Sell* | 7 | $154.65 | Ordinary |
05:07:56 - 18-Jul-25 |
| Sell* | 1 | $154.65 | Ordinary |
05:07:42 - 18-Jul-25 |
| Sell* | 10 | $154.67 | Ordinary |
05:07:36 - 18-Jul-25 |
| Buy* | 2 | $154.65 | Ordinary |
05:07:30 - 18-Jul-25 |
| Sell* | 1 | $154.65 | Ordinary |
05:07:30 - 18-Jul-25 |
| Sell* | 10 | $154.67 | Ordinary |
05:07:26 - 18-Jul-25 |
| Sell* | 3 | $154.67 | Ordinary |
05:07:22 - 18-Jul-25 |
| Sell* | 3 | $154.67 | Ordinary |
05:07:14 - 18-Jul-25 |
| Buy* | 49 | $154.67 | Ordinary |
05:07:02 - 18-Jul-25 |
| Buy* | 9 | $154.67 | Ordinary |
05:07:02 - 18-Jul-25 |
| Sell* | 18 | $154.65 | Ordinary |
05:06:52 - 18-Jul-25 |
| Buy* | 10 | $154.67 | Ordinary |
05:06:51 - 18-Jul-25 |
| Buy* | 2 | $154.67 | Ordinary |
05:06:51 - 18-Jul-25 |
| Sell* | 3 | $154.64 | Ordinary |
05:06:46 - 18-Jul-25 |
| Sell* | 3 | $154.66 | Ordinary |
05:06:39 - 18-Jul-25 |
| Sell* | 23 | $154.66 | Ordinary |
05:06:32 - 18-Jul-25 |
| Sell* | 5 | $154.66 | Ordinary |
05:06:30 - 18-Jul-25 |
| Sell* | 8 | $154.63 | Ordinary |
05:06:25 - 18-Jul-25 |
| Sell* | 1 | $154.63 | Ordinary |
05:06:25 - 18-Jul-25 |
| Sell* | 13 | $154.63 | Ordinary |
05:06:25 - 18-Jul-25 |
| Sell* | 1 | $154.63 | Ordinary |
05:06:25 - 18-Jul-25 |
| Sell* | 5 | $154.63 | Ordinary |
05:06:25 - 18-Jul-25 |
| Sell* | 35 | $154.64 | Ordinary |
05:06:25 - 18-Jul-25 |
| Sell* | 129 | $154.64 | Ordinary |
05:06:25 - 18-Jul-25 |
| Sell* | 5 | $154.64 | Ordinary |
05:06:25 - 18-Jul-25 |
| Sell* | 100 | $154.65 | Ordinary |
05:06:25 - 18-Jul-25 |
| Sell* | 10 | $154.65 | Ordinary |
05:06:25 - 18-Jul-25 |
| Sell* | 1 | $154.65 | Ordinary |
05:06:25 - 18-Jul-25 |
| Sell* | 3 | $154.65 | Ordinary |
05:06:25 - 18-Jul-25 |
| Sell* | 2 | $154.65 | Ordinary |
05:06:25 - 18-Jul-25 |
| Sell* | 1 | $154.65 | Ordinary |
05:06:25 - 18-Jul-25 |
| Sell* | 40 | $154.65 | Ordinary |
05:06:25 - 18-Jul-25 |
| Sell* | 1 | $154.66 | Ordinary |
05:06:25 - 18-Jul-25 |
| Sell* | 3 | $154.66 | Ordinary |
05:06:25 - 18-Jul-25 |
| Sell* | 4 | $154.66 | Ordinary |
05:06:25 - 18-Jul-25 |
| Sell* | 5 | $154.66 | Ordinary |
05:06:25 - 18-Jul-25 |
| Sell* | 2 | $154.66 | Ordinary |
05:06:25 - 18-Jul-25 |
| Sell* | 1 | $154.66 | Ordinary |
05:06:25 - 18-Jul-25 |
| Sell* | 1 | $154.67 | Ordinary |
05:06:25 - 18-Jul-25 |
| Sell* | 1 | $154.67 | Ordinary |
05:06:21 - 18-Jul-25 |
| Sell* | 2 | $154.67 | Ordinary |
05:06:21 - 18-Jul-25 |
| Sell* | 1 | $154.67 | Ordinary |
05:06:19 - 18-Jul-25 |
| Sell* | 3 | $154.67 | Ordinary |
05:06:19 - 18-Jul-25 |
| Buy* | 1 | $154.70 | Ordinary |
05:06:02 - 18-Jul-25 |
| Buy* | 50 | $154.70 | Ordinary |
05:06:01 - 18-Jul-25 |
| Sell* | 5 | $154.69 | Ordinary |
05:05:58 - 18-Jul-25 |
| Sell* | 50 | $154.68 | Ordinary |
05:05:56 - 18-Jul-25 |
| Sell* | 2 | $154.68 | Ordinary |
05:05:56 - 18-Jul-25 |
| Sell* | 1 | $154.68 | Ordinary |
05:05:56 - 18-Jul-25 |
| Sell* | 3 | $154.68 | Ordinary |
05:05:56 - 18-Jul-25 |
| Sell* | 46 | $154.68 | Ordinary |
05:05:56 - 18-Jul-25 |
| Buy* | 3 | $154.69 | Ordinary |
05:05:50 - 18-Jul-25 |
| Sell* | 5 | $154.69 | Ordinary |
05:05:46 - 18-Jul-25 |
| Sell* | 10 | $154.71 | Ordinary |
05:05:39 - 18-Jul-25 |
| Sell* | 100 | $154.70 | Ordinary |
05:05:37 - 18-Jul-25 |
| Sell* | 10 | $154.70 | Ordinary |
05:05:37 - 18-Jul-25 |
| Sell* | 3 | $154.70 | Ordinary |
05:05:32 - 18-Jul-25 |
| Sell* | 1 | $154.69 | Ordinary |
05:05:28 - 18-Jul-25 |
| Sell* | 2 | $154.69 | Ordinary |
05:05:03 - 18-Jul-25 |
| Sell* | 1 | $154.69 | Ordinary |
05:05:03 - 18-Jul-25 |
| Sell* | 1 | $154.69 | Ordinary |
05:05:03 - 18-Jul-25 |
| Sell* | 1 | $154.69 | Ordinary |
05:05:03 - 18-Jul-25 |
| Sell* | 5 | $154.69 | Ordinary |
05:05:03 - 18-Jul-25 |
| Sell* | 4 | $154.69 | Ordinary |
05:05:03 - 18-Jul-25 |
| Sell* | 1 | $154.70 | Ordinary |
05:05:03 - 18-Jul-25 |
| Sell* | 21 | $154.70 | Ordinary |
05:05:03 - 18-Jul-25 |
| Sell* | 4 | $154.70 | Ordinary |
05:05:03 - 18-Jul-25 |
| Sell* | 8 | $154.70 | Ordinary |
05:05:03 - 18-Jul-25 |
| Sell* | 23 | $154.71 | Ordinary |
05:05:03 - 18-Jul-25 |
| Sell* | 5 | $154.71 | Ordinary |
05:05:03 - 18-Jul-25 |
| Sell* | 95 | $154.71 | Ordinary |
05:05:03 - 18-Jul-25 |
| Sell* | 1 | $154.71 | Ordinary |
05:05:03 - 18-Jul-25 |
| Sell* | 10 | $154.71 | Ordinary |
05:05:03 - 18-Jul-25 |
| Sell* | 4 | $154.72 | Ordinary |
05:05:03 - 18-Jul-25 |
| Sell* | 5 | $154.72 | Ordinary |
05:05:03 - 18-Jul-25 |
| Sell* | 3 | $154.72 | Ordinary |
05:05:03 - 18-Jul-25 |
| Sell* | 8 | $154.73 | Ordinary |
05:05:03 - 18-Jul-25 |
| Sell* | 2 | $154.73 | Ordinary |
05:05:03 - 18-Jul-25 |
| Sell* | 144 | $154.73 | Ordinary |
05:05:03 - 18-Jul-25 |
| Buy* | 5 | $154.76 | Ordinary |
05:05:02 - 18-Jul-25 |
| Buy* | 1 | $154.77 | Ordinary |
05:04:46 - 18-Jul-25 |
| Buy* | 4 | $154.77 | Ordinary |
05:03:59 - 18-Jul-25 |
| Buy* | 2 | $154.77 | Ordinary |
05:03:57 - 18-Jul-25 |
| Buy* | 1 | $154.77 | Ordinary |
05:03:48 - 18-Jul-25 |
| Sell* | 35 | $154.76 | Ordinary |
05:03:44 - 18-Jul-25 |
| Buy* | 35 | $154.77 | Ordinary |
05:03:44 - 18-Jul-25 |
| Buy* | 5 | $154.77 | Ordinary |
05:03:40 - 18-Jul-25 |
| Buy* | 26 | $154.75 | Ordinary |
05:03:36 - 18-Jul-25 |
| Buy* | 1 | $154.77 | Ordinary |
05:03:34 - 18-Jul-25 |
| Buy* | 1 | $154.77 | Ordinary |
05:03:31 - 18-Jul-25 |
| Buy* | 22 | $154.77 | Ordinary |
05:03:12 - 18-Jul-25 |
| Buy* | 1 | $154.77 | Ordinary |
05:03:09 - 18-Jul-25 |
| Sell* | 17 | $154.76 | Ordinary |
05:03:00 - 18-Jul-25 |
| Sell* | 6 | $154.76 | Ordinary |
05:03:00 - 18-Jul-25 |
| Sell* | 23 | $154.77 | Ordinary |
05:02:57 - 18-Jul-25 |
| Buy* | 90 | $154.77 | Ordinary |
05:02:56 - 18-Jul-25 |
| Buy* | 28 | $154.77 | Ordinary |
05:02:56 - 18-Jul-25 |
| Sell* | 1 | $154.71 | Ordinary |
05:02:37 - 18-Jul-25 |
| Sell* | 1 | $154.73 | Ordinary |
05:02:31 - 18-Jul-25 |
| Sell* | 10 | $154.76 | Ordinary |
05:02:14 - 18-Jul-25 |
| Buy* | 10 | $154.74 | Ordinary |
05:01:49 - 18-Jul-25 |
| Unknown* | 6 | $154.72 | Ordinary |
05:01:48 - 18-Jul-25 |
| Buy* | 9 | $154.73 | Ordinary |
05:01:47 - 18-Jul-25 |
| Buy* | 1 | $154.73 | Ordinary |
05:01:47 - 18-Jul-25 |
| Sell* | 8 | $154.71 | Ordinary |
05:01:31 - 18-Jul-25 |
| Sell* | 2 | $154.72 | Ordinary |
05:01:10 - 18-Jul-25 |
| Buy* | 1 | $154.75 | Ordinary |
05:01:10 - 18-Jul-25 |
| Buy* | 3 | $154.75 | Ordinary |
05:01:10 - 18-Jul-25 |
| Sell* | 2 | $154.71 | Ordinary |
05:00:56 - 18-Jul-25 |
| Sell* | 10 | $154.73 | Ordinary |
05:00:20 - 18-Jul-25 |
| Sell* | 3 | $154.70 | Ordinary |
05:00:20 - 18-Jul-25 |
| Sell* | 4 | $154.70 | Ordinary |
05:00:17 - 18-Jul-25 |
| Sell* | 3 | $154.70 | Ordinary |
05:00:17 - 18-Jul-25 |
| Sell* | 1 | $154.70 | Ordinary |
05:00:16 - 18-Jul-25 |
| Sell* | 5 | $154.70 | Ordinary |
05:00:13 - 18-Jul-25 |
| Sell* | 6 | $154.70 | Ordinary |
05:00:13 - 18-Jul-25 |
| Sell* | 5 | $154.70 | Ordinary |
05:00:12 - 18-Jul-25 |
| Unknown* | 10 | $154.75 | Ordinary |
05:00:10 - 18-Jul-25 |
| Sell* | 20 | $154.73 | Ordinary |
05:00:03 - 18-Jul-25 |
| Sell* | 6 | $154.73 | Ordinary |
05:00:03 - 18-Jul-25 |
| Sell* | 1 | $154.73 | Ordinary |
05:00:03 - 18-Jul-25 |
| Buy* | 3 | $154.76 | Ordinary |
04:59:49 - 18-Jul-25 |
| Buy* | 1 | $154.76 | Ordinary |
04:59:49 - 18-Jul-25 |
| Buy* | 9 | $154.76 | Ordinary |
04:59:49 - 18-Jul-25 |
| Buy* | 11 | $154.74 | Ordinary |
04:59:46 - 18-Jul-25 |
| Buy* | 10 | $154.74 | Ordinary |
04:59:45 - 18-Jul-25 |
| Buy* | 1 | $154.74 | Ordinary |
04:59:39 - 18-Jul-25 |
| Buy* | 28 | $154.74 | Ordinary |
04:59:37 - 18-Jul-25 |
| Buy* | 1 | $154.76 | Ordinary |
04:59:33 - 18-Jul-25 |
| Buy* | 1 | $154.76 | Ordinary |
04:59:22 - 18-Jul-25 |
| Sell* | 2 | $154.74 | Ordinary |
04:59:19 - 18-Jul-25 |
| Unknown* | 40 | $154.75 | Ordinary |
04:59:19 - 18-Jul-25 |
| Unknown* | 60 | $154.75 | Ordinary |
04:59:19 - 18-Jul-25 |
| Unknown* | 40 | $154.75 | Ordinary |
04:59:19 - 18-Jul-25 |
| Buy* | 3 | $154.74 | Ordinary |
04:58:58 - 18-Jul-25 |
| Buy* | 20 | $154.74 | Ordinary |
04:58:58 - 18-Jul-25 |
| Buy* | 96 | $154.74 | Ordinary |
04:58:58 - 18-Jul-25 |
| Buy* | 2 | $154.73 | Ordinary |
04:58:57 - 18-Jul-25 |
| Buy* | 35 | $154.73 | Ordinary |
04:58:57 - 18-Jul-25 |
| Buy* | 34 | $154.73 | Ordinary |
04:58:51 - 18-Jul-25 |
| Buy* | 27 | $154.73 | Ordinary |
04:58:48 - 18-Jul-25 |
| Buy* | 7 | $154.73 | Ordinary |
04:58:48 - 18-Jul-25 |
| Buy* | 8 | $154.72 | Ordinary |
04:58:48 - 18-Jul-25 |
| Buy* | 26 | $154.72 | Ordinary |
04:58:48 - 18-Jul-25 |
| Sell* | 34 | $154.71 | Ordinary |
04:58:48 - 18-Jul-25 |
| Sell* | 253 | $154.70 | Ordinary |
04:58:48 - 18-Jul-25 |
| Buy* | 4 | $154.72 | Ordinary |
04:58:45 - 18-Jul-25 |
| Buy* | 1 | $154.71 | Ordinary |
04:58:37 - 18-Jul-25 |
| Buy* | 9 | $154.71 | Ordinary |
04:58:37 - 18-Jul-25 |
| Sell* | 1 | $154.70 | Ordinary |
04:58:34 - 18-Jul-25 |
| Sell* | 22 | $154.70 | Ordinary |
04:58:33 - 18-Jul-25 |
| Sell* | 23 | $154.70 | Ordinary |
04:58:33 - 18-Jul-25 |
| Sell* | 15 | $154.70 | Ordinary |
04:58:33 - 18-Jul-25 |
| Sell* | 1 | $154.70 | Ordinary |
04:58:33 - 18-Jul-25 |
| Sell* | 161 | $154.70 | Ordinary |
04:58:33 - 18-Jul-25 |
| Sell* | 439 | $154.70 | Ordinary |
04:58:33 - 18-Jul-25 |
| Sell* | 50 | $154.70 | Ordinary |
04:58:33 - 18-Jul-25 |
| Buy* | 6 | $154.72 | Ordinary |
04:58:23 - 18-Jul-25 |
| Sell* | 1 | $154.70 | Ordinary |
04:58:21 - 18-Jul-25 |
| Buy* | 34 | $154.72 | Ordinary |
04:58:13 - 18-Jul-25 |
| Sell* | 10 | $154.70 | Ordinary |
04:58:12 - 18-Jul-25 |
| Buy* | 2 | $154.72 | Ordinary |
04:58:12 - 18-Jul-25 |
| Buy* | 105 | $154.72 | Ordinary |
04:58:10 - 18-Jul-25 |
| Buy* | 5 | $154.72 | Ordinary |
04:58:02 - 18-Jul-25 |
| Buy* | 5 | $154.72 | Ordinary |
04:57:57 - 18-Jul-25 |
| Buy* | 2 | $154.72 | Ordinary |
04:57:43 - 18-Jul-25 |
| Buy* | 1 | $154.72 | Ordinary |
04:57:42 - 18-Jul-25 |
| Buy* | 2 | $154.72 | Ordinary |
04:57:31 - 18-Jul-25 |
| Buy* | 8 | $154.72 | Ordinary |
04:57:30 - 18-Jul-25 |
| Buy* | 5 | $154.73 | Ordinary |
04:57:11 - 18-Jul-25 |
| Sell* | 1 | $154.69 | Ordinary |
04:57:05 - 18-Jul-25 |
| Buy* | 16 | $154.70 | Ordinary |
04:57:03 - 18-Jul-25 |
| Buy* | 3 | $154.70 | Ordinary |
04:57:03 - 18-Jul-25 |
| Unknown* | 5 | $154.71 | Ordinary |
04:57:00 - 18-Jul-25 |
| Sell* | 2 | $154.68 | Ordinary |
04:56:27 - 18-Jul-25 |
| Sell* | 1 | $154.66 | Ordinary |
04:56:27 - 18-Jul-25 |
| Sell* | 5 | $154.66 | Ordinary |
04:56:27 - 18-Jul-25 |
| Sell* | 10 | $154.66 | Ordinary |
04:56:27 - 18-Jul-25 |
| Sell* | 6 | $154.66 | Ordinary |
04:56:27 - 18-Jul-25 |
| Sell* | 1 | $154.66 | Ordinary |
04:56:27 - 18-Jul-25 |
| Sell* | 2 | $154.66 | Ordinary |
04:56:27 - 18-Jul-25 |
| Sell* | 1 | $154.68 | Ordinary |
04:56:27 - 18-Jul-25 |
| Sell* | 25 | $154.68 | Ordinary |
04:56:27 - 18-Jul-25 |
| Sell* | 9 | $154.70 | Ordinary |
04:56:26 - 18-Jul-25 |
| Sell* | 1 | $154.69 | Ordinary |
04:56:17 - 18-Jul-25 |
| Sell* | 3 | $154.69 | Ordinary |
04:56:17 - 18-Jul-25 |
| Sell* | 1 | $154.69 | Ordinary |
04:56:17 - 18-Jul-25 |
| Sell* | 1 | $154.70 | Ordinary |
04:56:11 - 18-Jul-25 |
| Sell* | 4 | $154.70 | Ordinary |
04:56:09 - 18-Jul-25 |
| Sell* | 7 | $154.70 | Ordinary |
04:56:09 - 18-Jul-25 |
| Sell* | 3 | $154.70 | Ordinary |
04:56:09 - 18-Jul-25 |
| Sell* | 2 | $154.70 | Ordinary |
04:56:02 - 18-Jul-25 |
| Sell* | 1 | $154.70 | Ordinary |
04:56:02 - 18-Jul-25 |
| Sell* | 3 | $154.70 | Ordinary |
04:56:02 - 18-Jul-25 |
| Sell* | 1 | $154.70 | Ordinary |
04:56:02 - 18-Jul-25 |
| Sell* | 4 | $154.70 | Ordinary |
04:56:02 - 18-Jul-25 |
| Sell* | 5 | $154.71 | Ordinary |
04:56:01 - 18-Jul-25 |
| Buy* | 1 | $154.74 | Ordinary |
04:55:57 - 18-Jul-25 |
| Buy* | 2 | $154.74 | Ordinary |
04:55:55 - 18-Jul-25 |
| Buy* | 2 | $154.74 | Ordinary |
04:55:51 - 18-Jul-25 |
| Sell* | 25 | $154.72 | Ordinary |
04:55:50 - 18-Jul-25 |
| Sell* | 5 | $154.72 | Ordinary |
04:55:50 - 18-Jul-25 |
| Sell* | 50 | $154.72 | Ordinary |
04:55:50 - 18-Jul-25 |
| Sell* | 20 | $154.72 | Ordinary |
04:55:50 - 18-Jul-25 |
| Buy* | 49 | $154.74 | Ordinary |
04:55:49 - 18-Jul-25 |
| Buy* | 1 | $154.73 | Ordinary |
04:55:49 - 18-Jul-25 |
| Buy* | 1 | $154.74 | Ordinary |
04:55:39 - 18-Jul-25 |
| Buy* | 1 | $154.74 | Ordinary |
04:55:15 - 18-Jul-25 |
| Buy* | 40 | $154.74 | Ordinary |
04:55:15 - 18-Jul-25 |
| Buy* | 1 | $154.74 | Ordinary |
04:54:53 - 18-Jul-25 |
| Buy* | 1 | $154.74 | Ordinary |
04:54:53 - 18-Jul-25 |
| Buy* | 1 | $154.74 | Ordinary |
04:54:53 - 18-Jul-25 |
| Buy* | 1 | $154.74 | Ordinary |
04:54:53 - 18-Jul-25 |
| Buy* | 1 | $154.74 | Ordinary |
04:54:53 - 18-Jul-25 |
| Buy* | 6 | $154.73 | Ordinary |
04:54:50 - 18-Jul-25 |
| Buy* | 1 | $154.73 | Ordinary |
04:54:50 - 18-Jul-25 |
| Buy* | 1 | $154.73 | Ordinary |
04:54:50 - 18-Jul-25 |
| Buy* | 1 | $154.73 | Ordinary |
04:54:46 - 18-Jul-25 |
| Buy* | 1 | $154.73 | Ordinary |
04:54:45 - 18-Jul-25 |
| Buy* | 1 | $154.73 | Ordinary |
04:54:44 - 18-Jul-25 |
| Buy* | 3 | $154.73 | Ordinary |
04:54:39 - 18-Jul-25 |
| Sell* | 5 | $154.70 | Ordinary |
04:54:17 - 18-Jul-25 |
| Buy* | 2 | $154.69 | Ordinary |
04:53:52 - 18-Jul-25 |
| Buy* | 1 | $154.68 | Ordinary |
04:53:47 - 18-Jul-25 |
| Sell* | 1 | $154.69 | Ordinary |
04:53:35 - 18-Jul-25 |
| Sell* | 1 | $154.68 | Ordinary |
04:53:18 - 18-Jul-25 |
| Sell* | 1 | $154.68 | Ordinary |
04:53:18 - 18-Jul-25 |
| Sell* | 5 | $154.69 | Ordinary |
04:53:13 - 18-Jul-25 |
| Sell* | 5 | $154.68 | Ordinary |
04:52:44 - 18-Jul-25 |
| Buy* | 2 | $154.69 | Ordinary |
04:52:32 - 18-Jul-25 |
| Sell* | 1 | $154.68 | Ordinary |
04:52:03 - 18-Jul-25 |
| Sell* | 18 | $154.69 | Ordinary |
04:52:03 - 18-Jul-25 |
| Sell* | 100 | $154.69 | Ordinary |
04:52:03 - 18-Jul-25 |
| Sell* | 90 | $154.69 | Ordinary |
04:52:03 - 18-Jul-25 |
| Sell* | 70 | $154.69 | Ordinary |
04:52:03 - 18-Jul-25 |
| Sell* | 10 | $154.69 | Ordinary |
04:52:03 - 18-Jul-25 |
| Sell* | 2 | $154.70 | Ordinary |
04:52:03 - 18-Jul-25 |
| Sell* | 10 | $154.71 | Ordinary |
04:52:03 - 18-Jul-25 |
| Buy* | 10 | $154.73 | Ordinary |
04:51:43 - 18-Jul-25 |
| Buy* | 82 | $154.73 | Ordinary |
04:51:43 - 18-Jul-25 |
| Sell* | 5 | $154.73 | Ordinary |
04:51:38 - 18-Jul-25 |
| Sell* | 5 | $154.73 | Ordinary |
04:51:37 - 18-Jul-25 |
| Buy* | 7 | $154.74 | Ordinary |
04:51:29 - 18-Jul-25 |
| Buy* | 3 | $154.73 | Ordinary |
04:51:28 - 18-Jul-25 |
| Buy* | 10 | $154.73 | Ordinary |
04:51:28 - 18-Jul-25 |
| Buy* | 27 | $154.73 | Ordinary |
04:51:26 - 18-Jul-25 |
| Buy* | 4 | $154.73 | Ordinary |
04:51:26 - 18-Jul-25 |
| Buy* | 9 | $154.73 | Ordinary |
04:51:26 - 18-Jul-25 |
| Buy* | 1 | $154.73 | Ordinary |
04:51:26 - 18-Jul-25 |
| Buy* | 14 | $154.73 | Ordinary |
04:51:25 - 18-Jul-25 |
| Buy* | 5 | $154.73 | Ordinary |
04:51:25 - 18-Jul-25 |
| Buy* | 8 | $154.73 | Ordinary |
04:51:25 - 18-Jul-25 |
| Buy* | 1 | $154.74 | Ordinary |
04:51:20 - 18-Jul-25 |
| Buy* | 2 | $154.75 | Ordinary |
04:51:06 - 18-Jul-25 |
| Buy* | 144 | $154.75 | Ordinary |
04:50:52 - 18-Jul-25 |
| Buy* | 1 | $154.75 | Ordinary |
04:50:52 - 18-Jul-25 |
| Buy* | 3 | $154.75 | Ordinary |
04:50:52 - 18-Jul-25 |
| Buy* | 1 | $154.73 | Ordinary |
04:50:52 - 18-Jul-25 |
| Buy* | 1 | $154.73 | Ordinary |
04:50:52 - 18-Jul-25 |
| Buy* | 1 | $154.73 | Ordinary |
04:50:52 - 18-Jul-25 |
| Buy* | 13 | $154.72 | Ordinary |
04:50:52 - 18-Jul-25 |
| Buy* | 1 | $154.72 | Ordinary |
04:50:52 - 18-Jul-25 |
| Buy* | 1 | $154.71 | Ordinary |
04:50:19 - 18-Jul-25 |
| Buy* | 20 | $154.70 | Ordinary |
04:50:19 - 18-Jul-25 |
| Buy* | 2 | $154.69 | Ordinary |
04:50:19 - 18-Jul-25 |
| Buy* | 3 | $154.69 | Ordinary |
04:50:19 - 18-Jul-25 |
| Sell* | 111 | $154.68 | Ordinary |
04:50:10 - 18-Jul-25 |
| Sell* | 1 | $154.67 | Ordinary |
04:50:10 - 18-Jul-25 |
| Buy* | 22 | $154.66 | Ordinary |
04:49:40 - 18-Jul-25 |
| Sell* | 5 | $154.66 | Ordinary |
04:49:38 - 18-Jul-25 |
| Sell* | 1 | $154.66 | Ordinary |
04:49:38 - 18-Jul-25 |
| Sell* | 100 | $154.67 | Ordinary |
04:49:38 - 18-Jul-25 |
| Buy* | 1 | $154.69 | Ordinary |
04:49:15 - 18-Jul-25 |
| Sell* | 5 | $154.65 | Ordinary |
04:49:11 - 18-Jul-25 |
| Buy* | 6 | $154.66 | Ordinary |
04:49:07 - 18-Jul-25 |
| Sell* | 2 | $154.66 | Ordinary |
04:49:07 - 18-Jul-25 |
| Sell* | 5 | $154.66 | Ordinary |
04:49:07 - 18-Jul-25 |
| Sell* | 5 | $154.66 | Ordinary |
04:49:07 - 18-Jul-25 |
| Sell* | 4 | $154.66 | Ordinary |
04:49:07 - 18-Jul-25 |
| Sell* | 9 | $154.66 | Ordinary |
04:49:07 - 18-Jul-25 |
| Sell* | 15 | $154.66 | Ordinary |
04:49:07 - 18-Jul-25 |
| Sell* | 4 | $154.67 | Ordinary |
04:48:47 - 18-Jul-25 |
| Sell* | 29 | $154.67 | Ordinary |
04:48:47 - 18-Jul-25 |
| Buy* | 1 | $154.69 | Ordinary |
04:48:44 - 18-Jul-25 |
| Buy* | 1 | $154.69 | Ordinary |
04:48:41 - 18-Jul-25 |
| Buy* | 1 | $154.69 | Ordinary |
04:48:13 - 18-Jul-25 |
| Buy* | 3 | $154.69 | Ordinary |
04:48:12 - 18-Jul-25 |
| Buy* | 5 | $154.68 | Ordinary |
04:48:12 - 18-Jul-25 |
| Buy* | 15 | $154.70 | Ordinary |
04:47:56 - 18-Jul-25 |
| Unknown* | 5 | $154.68 | Ordinary |
04:47:53 - 18-Jul-25 |
| Unknown* | 1 | $154.68 | Ordinary |
04:47:52 - 18-Jul-25 |
| Buy* | 3 | $154.67 | Ordinary |
04:47:38 - 18-Jul-25 |
| Buy* | 2 | $154.67 | Ordinary |
04:47:37 - 18-Jul-25 |
| Sell* | 5 | $154.67 | Ordinary |
04:47:27 - 18-Jul-25 |
| Buy* | 4 | $154.67 | Ordinary |
04:47:08 - 18-Jul-25 |
| Sell* | 1 | $154.67 | Ordinary |
04:47:08 - 18-Jul-25 |
| Sell* | 3 | $154.67 | Ordinary |
04:47:05 - 18-Jul-25 |
| Sell* | 2 | $154.67 | Ordinary |
04:47:05 - 18-Jul-25 |
| Sell* | 8 | $154.67 | Ordinary |
04:47:05 - 18-Jul-25 |
| Buy* | 4 | $154.70 | Ordinary |
04:47:00 - 18-Jul-25 |
| Sell* | 18 | $154.68 | Ordinary |
04:46:55 - 18-Jul-25 |
| Sell* | 1 | $154.68 | Ordinary |
04:46:54 - 18-Jul-25 |
| Sell* | 5 | $154.70 | Ordinary |
04:46:50 - 18-Jul-25 |
| Sell* | 1 | $154.68 | Ordinary |
04:46:46 - 18-Jul-25 |
| Sell* | 1 | $154.70 | Ordinary |
04:46:32 - 18-Jul-25 |
| Buy* | 27 | $154.69 | Ordinary |
04:46:32 - 18-Jul-25 |
| Buy* | 34 | $154.69 | Ordinary |
04:46:29 - 18-Jul-25 |
| Sell* | 1 | $154.69 | Ordinary |
04:46:10 - 18-Jul-25 |
| Sell* | 5 | $154.70 | Ordinary |
04:46:09 - 18-Jul-25 |
| Sell* | 2 | $154.71 | Ordinary |
04:46:09 - 18-Jul-25 |
| Sell* | 3 | $154.72 | Ordinary |
04:46:03 - 18-Jul-25 |
| Sell* | 50 | $154.73 | Ordinary |
04:46:01 - 18-Jul-25 |
| Sell* | 3 | $154.73 | Ordinary |
04:46:01 - 18-Jul-25 |
| Sell* | 2 | $154.72 | Ordinary |
04:46:01 - 18-Jul-25 |
| Buy* | 10 | $154.72 | Ordinary |
04:45:48 - 18-Jul-25 |
| Buy* | 69 | $154.70 | Ordinary |
04:45:34 - 18-Jul-25 |
| Buy* | 1 | $154.72 | Ordinary |
04:45:32 - 18-Jul-25 |
| Buy* | 1 | $154.72 | Ordinary |
04:45:32 - 18-Jul-25 |
| Sell* | 10 | $154.66 | Ordinary |
04:45:23 - 18-Jul-25 |
| Sell* | 11 | $154.67 | Ordinary |
04:45:22 - 18-Jul-25 |
| Sell* | 5 | $154.66 | Ordinary |
04:44:48 - 18-Jul-25 |
| Sell* | 32 | $154.67 | Ordinary |
04:44:45 - 18-Jul-25 |
| Sell* | 70 | $154.68 | Ordinary |
04:44:45 - 18-Jul-25 |
| Sell* | 70 | $154.68 | Ordinary |
04:44:45 - 18-Jul-25 |
| Sell* | 31 | $154.66 | Ordinary |
04:44:27 - 18-Jul-25 |
| Sell* | 70 | $154.66 | Ordinary |
04:44:27 - 18-Jul-25 |
| Sell* | 2 | $154.66 | Ordinary |
04:44:27 - 18-Jul-25 |
| Sell* | 50 | $154.68 | Ordinary |
04:44:27 - 18-Jul-25 |
| Sell* | 7 | $154.67 | Ordinary |
04:44:07 - 18-Jul-25 |
| Sell* | 1 | $154.67 | Ordinary |
04:43:52 - 18-Jul-25 |
| Sell* | 25 | $154.67 | Ordinary |
04:43:45 - 18-Jul-25 |
| Sell* | 2 | $154.67 | Ordinary |
04:43:37 - 18-Jul-25 |
| Sell* | 40 | $154.67 | Ordinary |
04:43:36 - 18-Jul-25 |
| Buy* | 19 | $154.69 | Ordinary |
04:43:29 - 18-Jul-25 |
| Sell* | 5 | $154.67 | Ordinary |
04:43:13 - 18-Jul-25 |
| Sell* | 1 | $154.67 | Ordinary |
04:43:13 - 18-Jul-25 |
| Sell* | 2 | $154.67 | Ordinary |
04:43:12 - 18-Jul-25 |
| Sell* | 1 | $154.69 | Ordinary |
04:43:09 - 18-Jul-25 |
| Sell* | 56 | $154.69 | Ordinary |
04:42:53 - 18-Jul-25 |
| Sell* | 3 | $154.68 | Ordinary |
04:42:53 - 18-Jul-25 |
| Sell* | 1 | $154.66 | Ordinary |
04:42:49 - 18-Jul-25 |
| Sell* | 2 | $154.68 | Ordinary |
04:42:47 - 18-Jul-25 |
| Sell* | 4 | $154.69 | Ordinary |
04:42:43 - 18-Jul-25 |
| Sell* | 2 | $154.69 | Ordinary |
04:42:42 - 18-Jul-25 |
| Sell* | 4 | $154.69 | Ordinary |
04:42:42 - 18-Jul-25 |
| Buy* | 30 | $154.73 | Ordinary |
04:42:22 - 18-Jul-25 |
| Sell* | 5 | $154.70 | Ordinary |
04:42:03 - 18-Jul-25 |
| Sell* | 80 | $154.69 | Ordinary |
04:41:59 - 18-Jul-25 |
| Sell* | 10 | $154.69 | Ordinary |
04:41:52 - 18-Jul-25 |
| Sell* | 5 | $154.69 | Ordinary |
04:41:45 - 18-Jul-25 |
| Sell* | 4 | $154.70 | Ordinary |
04:41:38 - 18-Jul-25 |
| Sell* | 16 | $154.68 | Ordinary |
04:41:06 - 18-Jul-25 |
| Buy* | 33 | $154.69 | Ordinary |
04:41:02 - 18-Jul-25 |
| Sell* | 5 | $154.67 | Ordinary |
04:40:59 - 18-Jul-25 |
| Sell* | 8 | $154.67 | Ordinary |
04:40:58 - 18-Jul-25 |
| Buy* | 3 | $154.66 | Ordinary |
04:40:46 - 18-Jul-25 |
| Sell* | 5 | $154.66 | Ordinary |
04:40:42 - 18-Jul-25 |
| Sell* | 5 | $154.65 | Ordinary |
04:40:32 - 18-Jul-25 |
| Sell* | 1 | $154.67 | Ordinary |
04:40:28 - 18-Jul-25 |
| Sell* | 4 | $154.67 | Ordinary |
04:40:27 - 18-Jul-25 |
| Sell* | 2 | $154.67 | Ordinary |
04:40:19 - 18-Jul-25 |
| Sell* | 7 | $154.67 | Ordinary |
04:40:16 - 18-Jul-25 |
| Sell* | 3 | $154.67 | Ordinary |
04:40:16 - 18-Jul-25 |
| Sell* | 4 | $154.67 | Ordinary |
04:39:59 - 18-Jul-25 |
| Sell* | 21 | $154.66 | Ordinary |
04:39:56 - 18-Jul-25 |
| Sell* | 1 | $154.66 | Ordinary |
04:39:56 - 18-Jul-25 |
| Sell* | 207 | $154.66 | Ordinary |
04:39:56 - 18-Jul-25 |
| Sell* | 4 | $154.66 | Ordinary |
04:39:53 - 18-Jul-25 |
| Sell* | 1 | $154.66 | Ordinary |
04:39:53 - 18-Jul-25 |
| Sell* | 4 | $154.66 | Ordinary |
04:39:14 - 18-Jul-25 |
| Sell* | 1 | $154.66 | Ordinary |
04:39:14 - 18-Jul-25 |
| Sell* | 1 | $154.67 | Ordinary |
04:39:07 - 18-Jul-25 |
| Buy* | 59 | $154.68 | Ordinary |
04:39:04 - 18-Jul-25 |
| Buy* | 40 | $154.67 | Ordinary |
04:39:04 - 18-Jul-25 |
| Buy* | 1 | $154.67 | Ordinary |
04:39:04 - 18-Jul-25 |
| Buy* | 4 | $154.67 | Ordinary |
04:38:55 - 18-Jul-25 |
| Buy* | 1 | $154.67 | Ordinary |
04:38:55 - 18-Jul-25 |
| Buy* | 3 | $154.65 | Ordinary |
04:38:42 - 18-Jul-25 |
| Sell* | 1 | $154.65 | Ordinary |
04:38:35 - 18-Jul-25 |
| Sell* | 7 | $154.64 | Ordinary |
04:38:02 - 18-Jul-25 |
| Sell* | 3 | $154.64 | Ordinary |
04:38:02 - 18-Jul-25 |
| Sell* | 6 | $154.64 | Ordinary |
04:37:36 - 18-Jul-25 |
| Sell* | 5 | $154.62 | Ordinary |
04:37:36 - 18-Jul-25 |
| Sell* | 5 | $154.64 | Ordinary |
04:37:36 - 18-Jul-25 |
| Sell* | 7 | $154.64 | Ordinary |
04:37:36 - 18-Jul-25 |
| Sell* | 1 | $154.66 | Ordinary |
04:37:36 - 18-Jul-25 |
| Sell* | 3 | $154.66 | Ordinary |
04:37:36 - 18-Jul-25 |
| Sell* | 5 | $154.63 | Ordinary |
04:37:17 - 18-Jul-25 |
| Sell* | 1 | $154.61 | Ordinary |
04:37:01 - 18-Jul-25 |
| Unknown* | 2 | $154.64 | Ordinary |
04:37:00 - 18-Jul-25 |
| Sell* | 2 | $154.62 | Ordinary |
04:36:47 - 18-Jul-25 |
| Sell* | 1 | $154.63 | Ordinary |
04:36:47 - 18-Jul-25 |
| Sell* | 5 | $154.63 | Ordinary |
04:36:47 - 18-Jul-25 |
| Sell* | 13 | $154.63 | Ordinary |
04:36:18 - 18-Jul-25 |
| Sell* | 1 | $154.65 | Ordinary |
04:36:18 - 18-Jul-25 |
| Sell* | 2 | $154.66 | Ordinary |
04:36:14 - 18-Jul-25 |
| Sell* | 1 | $154.63 | Ordinary |
04:36:09 - 18-Jul-25 |
| Buy* | 1 | $154.65 | Ordinary |
04:35:51 - 18-Jul-25 |
| Sell* | 10 | $154.60 | Ordinary |
04:35:47 - 18-Jul-25 |
| Sell* | 2 | $154.60 | Ordinary |
04:35:47 - 18-Jul-25 |
| Sell* | 10 | $154.60 | Ordinary |
04:35:47 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
04:35:47 - 18-Jul-25 |
| Sell* | 4 | $154.60 | Ordinary |
04:35:47 - 18-Jul-25 |
| Sell* | 27 | $154.62 | Ordinary |
04:35:47 - 18-Jul-25 |
| Sell* | 300 | $154.61 | Ordinary |
04:35:47 - 18-Jul-25 |
| Sell* | 7 | $154.61 | Ordinary |
04:35:47 - 18-Jul-25 |
| Sell* | 1 | $154.61 | Ordinary |
04:35:47 - 18-Jul-25 |
| Sell* | 13 | $154.61 | Ordinary |
04:35:47 - 18-Jul-25 |
| Sell* | 16 | $154.61 | Ordinary |
04:35:47 - 18-Jul-25 |
| Sell* | 1 | $154.61 | Ordinary |
04:35:47 - 18-Jul-25 |
| Sell* | 5 | $154.63 | Ordinary |
04:35:42 - 18-Jul-25 |
| Sell* | 5 | $154.64 | Ordinary |
04:35:40 - 18-Jul-25 |
| Sell* | 12 | $154.63 | Ordinary |
04:35:40 - 18-Jul-25 |
| Sell* | 11 | $154.63 | Ordinary |
04:35:40 - 18-Jul-25 |
| Sell* | 5 | $154.63 | Ordinary |
04:35:40 - 18-Jul-25 |
| Sell* | 14 | $154.63 | Ordinary |
04:35:40 - 18-Jul-25 |
| Sell* | 2 | $154.61 | Ordinary |
04:35:39 - 18-Jul-25 |
| Sell* | 1 | $154.61 | Ordinary |
04:35:39 - 18-Jul-25 |
| Sell* | 2 | $154.61 | Ordinary |
04:35:39 - 18-Jul-25 |
| Sell* | 26 | $154.62 | Ordinary |
04:35:39 - 18-Jul-25 |
| Sell* | 1 | $154.62 | Ordinary |
04:35:39 - 18-Jul-25 |
| Sell* | 1 | $154.65 | Ordinary |
04:35:37 - 18-Jul-25 |
| Buy* | 2 | $154.65 | Ordinary |
04:35:31 - 18-Jul-25 |
| Sell* | 8 | $154.65 | Ordinary |
04:35:20 - 18-Jul-25 |
| Sell* | 3 | $154.65 | Ordinary |
04:35:20 - 18-Jul-25 |
| Sell* | 4 | $154.65 | Ordinary |
04:35:20 - 18-Jul-25 |
| Sell* | 1 | $154.66 | Ordinary |
04:35:15 - 18-Jul-25 |
| Buy* | 1 | $154.65 | Ordinary |
04:35:13 - 18-Jul-25 |
| Buy* | 1 | $154.65 | Ordinary |
04:35:03 - 18-Jul-25 |
| Buy* | 6 | $154.64 | Ordinary |
04:34:28 - 18-Jul-25 |
| Sell* | 1 | $154.66 | Ordinary |
04:34:17 - 18-Jul-25 |
| Sell* | 11 | $154.64 | Ordinary |
04:34:15 - 18-Jul-25 |
| Sell* | 550 | $154.64 | Ordinary |
04:34:13 - 18-Jul-25 |
| Sell* | 35 | $154.64 | Ordinary |
04:34:03 - 18-Jul-25 |
| Sell* | 40 | $154.65 | Ordinary |
04:34:03 - 18-Jul-25 |
| Sell* | 70 | $154.65 | Ordinary |
04:34:03 - 18-Jul-25 |
| Sell* | 90 | $154.66 | Ordinary |
04:34:03 - 18-Jul-25 |
| Sell* | 70 | $154.66 | Ordinary |
04:34:03 - 18-Jul-25 |
| Sell* | 100 | $154.67 | Ordinary |
04:34:03 - 18-Jul-25 |
| Sell* | 90 | $154.67 | Ordinary |
04:34:03 - 18-Jul-25 |
| Sell* | 90 | $154.67 | Ordinary |
04:34:03 - 18-Jul-25 |
| Sell* | 30 | $154.68 | Ordinary |
04:33:51 - 18-Jul-25 |
| Sell* | 1 | $154.66 | Ordinary |
04:33:50 - 18-Jul-25 |
| Sell* | 50 | $154.67 | Ordinary |
04:33:50 - 18-Jul-25 |
| Sell* | 48 | $154.68 | Ordinary |
04:33:50 - 18-Jul-25 |
| Sell* | 1 | $154.68 | Ordinary |
04:33:50 - 18-Jul-25 |
| Sell* | 1 | $154.69 | Ordinary |
04:33:50 - 18-Jul-25 |
| Buy* | 5 | $154.71 | Ordinary |
04:33:26 - 18-Jul-25 |
| Sell* | 4 | $154.70 | Ordinary |
04:33:20 - 18-Jul-25 |
| Sell* | 10 | $154.70 | Ordinary |
04:33:20 - 18-Jul-25 |
| Sell* | 9 | $154.70 | Ordinary |
04:33:20 - 18-Jul-25 |
| Sell* | 23 | $154.71 | Ordinary |
04:33:20 - 18-Jul-25 |
| Sell* | 19 | $154.71 | Ordinary |
04:33:18 - 18-Jul-25 |
| Unknown* | 100 | $154.73 | Ordinary |
04:33:18 - 18-Jul-25 |
| Sell* | 20 | $154.72 | Ordinary |
04:33:18 - 18-Jul-25 |
| Sell* | 20 | $154.72 | Ordinary |
04:33:15 - 18-Jul-25 |
| Buy* | 1 | $154.76 | Ordinary |
04:33:14 - 18-Jul-25 |
| Sell* | 10 | $154.71 | Ordinary |
04:33:14 - 18-Jul-25 |
| Sell* | 50 | $154.72 | Ordinary |
04:33:13 - 18-Jul-25 |
| Sell* | 2 | $154.72 | Ordinary |
04:33:13 - 18-Jul-25 |
| Sell* | 1 | $154.72 | Ordinary |
04:33:13 - 18-Jul-25 |
| Sell* | 53 | $154.73 | Ordinary |
04:33:13 - 18-Jul-25 |
| Buy* | 1 | $154.75 | Ordinary |
04:33:00 - 18-Jul-25 |
| Buy* | 10 | $154.75 | Ordinary |
04:33:00 - 18-Jul-25 |
| Sell* | 1 | $154.72 | Ordinary |
04:32:50 - 18-Jul-25 |
| Sell* | 11 | $154.72 | Ordinary |
04:32:50 - 18-Jul-25 |
| Sell* | 6 | $154.72 | Ordinary |
04:32:39 - 18-Jul-25 |
| Sell* | 10 | $154.70 | Ordinary |
04:32:38 - 18-Jul-25 |
| Sell* | 18 | $154.72 | Ordinary |
04:32:37 - 18-Jul-25 |
| Sell* | 18 | $154.73 | Ordinary |
04:32:36 - 18-Jul-25 |
| Sell* | 1 | $154.75 | Ordinary |
04:32:35 - 18-Jul-25 |
| Sell* | 2 | $154.75 | Ordinary |
04:32:30 - 18-Jul-25 |
| Buy* | 33 | $154.76 | Ordinary |
04:32:28 - 18-Jul-25 |
| Buy* | 5 | $154.72 | Ordinary |
04:32:28 - 18-Jul-25 |
| Buy* | 1 | $154.74 | Ordinary |
04:32:27 - 18-Jul-25 |
| Sell* | 1 | $154.72 | Ordinary |
04:32:24 - 18-Jul-25 |
| Sell* | 1 | $154.72 | Ordinary |
04:32:24 - 18-Jul-25 |
| Unknown* | 1 | $154.74 | Ordinary |
04:32:01 - 18-Jul-25 |
| Unknown* | 1 | $154.74 | Ordinary |
04:32:01 - 18-Jul-25 |
| Sell* | 15 | $154.72 | Ordinary |
04:31:29 - 18-Jul-25 |
| Sell* | 16 | $154.73 | Ordinary |
04:31:28 - 18-Jul-25 |
| Buy* | 1 | $154.76 | Ordinary |
04:31:24 - 18-Jul-25 |
| Buy* | 29 | $154.76 | Ordinary |
04:31:24 - 18-Jul-25 |
| Buy* | 70 | $154.75 | Ordinary |
04:31:24 - 18-Jul-25 |
| Buy* | 1 | $154.75 | Ordinary |
04:31:24 - 18-Jul-25 |
| Buy* | 2 | $154.71 | Ordinary |
04:31:24 - 18-Jul-25 |
| Buy* | 6 | $154.71 | Ordinary |
04:31:24 - 18-Jul-25 |
| Buy* | 10 | $154.71 | Ordinary |
04:31:24 - 18-Jul-25 |
| Buy* | 1 | $154.71 | Ordinary |
04:31:24 - 18-Jul-25 |
| Buy* | 6 | $154.71 | Ordinary |
04:31:24 - 18-Jul-25 |
| Buy* | 2 | $154.71 | Ordinary |
04:31:24 - 18-Jul-25 |
| Sell* | 85 | $154.70 | Ordinary |
04:31:21 - 18-Jul-25 |
| Sell* | 15 | $154.70 | Ordinary |
04:31:21 - 18-Jul-25 |
| Buy* | 1 | $154.71 | Ordinary |
04:31:12 - 18-Jul-25 |
| Buy* | 19 | $154.69 | Ordinary |
04:31:07 - 18-Jul-25 |
| Buy* | 100 | $154.70 | Ordinary |
04:31:03 - 18-Jul-25 |
| Buy* | 10 | $154.67 | Ordinary |
04:31:01 - 18-Jul-25 |
| Sell* | 3 | $154.64 | Ordinary |
04:30:59 - 18-Jul-25 |
| Sell* | 5 | $154.64 | Ordinary |
04:30:59 - 18-Jul-25 |
| Sell* | 4 | $154.64 | Ordinary |
04:30:59 - 18-Jul-25 |
| Sell* | 50 | $154.67 | Ordinary |
04:30:53 - 18-Jul-25 |
| Sell* | 5 | $154.67 | Ordinary |
04:30:50 - 18-Jul-25 |
| Sell* | 1 | $154.64 | Ordinary |
04:30:45 - 18-Jul-25 |
| Buy* | 2 | $154.68 | Ordinary |
04:30:44 - 18-Jul-25 |
| Buy* | 2 | $154.68 | Ordinary |
04:30:33 - 18-Jul-25 |
| Buy* | 10 | $154.67 | Ordinary |
04:30:31 - 18-Jul-25 |
| Buy* | 100 | $154.67 | Ordinary |
04:30:24 - 18-Jul-25 |
| Buy* | 1 | $154.68 | Ordinary |
04:30:23 - 18-Jul-25 |
| Sell* | 7 | $154.69 | Ordinary |
04:30:01 - 18-Jul-25 |
| Sell* | 29 | $154.67 | Ordinary |
04:29:57 - 18-Jul-25 |
| Sell* | 42 | $154.65 | Ordinary |
04:29:56 - 18-Jul-25 |
| Sell* | 2 | $154.65 | Ordinary |
04:29:56 - 18-Jul-25 |
| Sell* | 3 | $154.66 | Ordinary |
04:29:56 - 18-Jul-25 |
| Sell* | 3 | $154.68 | Ordinary |
04:29:56 - 18-Jul-25 |
| Sell* | 1 | $154.69 | Ordinary |
04:29:56 - 18-Jul-25 |
| Sell* | 5 | $154.71 | Ordinary |
04:29:39 - 18-Jul-25 |
| Sell* | 43 | $154.70 | Ordinary |
04:29:35 - 18-Jul-25 |
| Sell* | 2 | $154.70 | Ordinary |
04:29:35 - 18-Jul-25 |
| Buy* | 15 | $154.70 | Ordinary |
04:29:35 - 18-Jul-25 |
| Buy* | 100 | $154.69 | Ordinary |
04:29:32 - 18-Jul-25 |
| Unknown* | 50 | $154.68 | Ordinary |
04:29:32 - 18-Jul-25 |
| Unknown* | 1 | $154.68 | Ordinary |
04:29:31 - 18-Jul-25 |
| Buy* | 1 | $154.68 | Ordinary |
04:29:19 - 18-Jul-25 |
| Buy* | 50 | $154.66 | Ordinary |
04:29:11 - 18-Jul-25 |
| Buy* | 10 | $154.66 | Ordinary |
04:29:11 - 18-Jul-25 |
| Sell* | 5 | $154.65 | Ordinary |
04:29:10 - 18-Jul-25 |
| Buy* | 10 | $154.66 | Ordinary |
04:29:04 - 18-Jul-25 |
| Sell* | 12 | $154.61 | Ordinary |
04:28:24 - 18-Jul-25 |
| Sell* | 10 | $154.61 | Ordinary |
04:28:21 - 18-Jul-25 |
| Sell* | 6 | $154.61 | Ordinary |
04:28:07 - 18-Jul-25 |
| Sell* | 3 | $154.62 | Ordinary |
04:28:07 - 18-Jul-25 |
| Sell* | 1 | $154.64 | Ordinary |
04:27:57 - 18-Jul-25 |
| Buy* | 8 | $154.65 | Ordinary |
04:27:55 - 18-Jul-25 |
| Sell* | 1 | $154.61 | Ordinary |
04:27:49 - 18-Jul-25 |
| Sell* | 1 | $154.61 | Ordinary |
04:27:43 - 18-Jul-25 |
| Sell* | 1 | $154.61 | Ordinary |
04:27:43 - 18-Jul-25 |
| Sell* | 1 | $154.65 | Ordinary |
04:27:40 - 18-Jul-25 |
| Sell* | 3 | $154.66 | Ordinary |
04:27:35 - 18-Jul-25 |
| Buy* | 1 | $154.67 | Ordinary |
04:27:32 - 18-Jul-25 |
| Buy* | 16 | $154.65 | Ordinary |
04:27:24 - 18-Jul-25 |
| Buy* | 1 | $154.65 | Ordinary |
04:27:18 - 18-Jul-25 |
| Sell* | 2 | $154.61 | Ordinary |
04:27:05 - 18-Jul-25 |
| Sell* | 6 | $154.61 | Ordinary |
04:27:05 - 18-Jul-25 |
| Sell* | 12 | $154.61 | Ordinary |
04:27:05 - 18-Jul-25 |
| Sell* | 10 | $154.61 | Ordinary |
04:27:01 - 18-Jul-25 |
| Sell* | 6 | $154.62 | Ordinary |
04:26:49 - 18-Jul-25 |
| Buy* | 1 | $154.66 | Ordinary |
04:26:46 - 18-Jul-25 |
| Sell* | 1 | $154.61 | Ordinary |
04:26:44 - 18-Jul-25 |
| Sell* | 5 | $154.61 | Ordinary |
04:26:42 - 18-Jul-25 |
| Sell* | 31 | $154.64 | Ordinary |
04:26:39 - 18-Jul-25 |
| Sell* | 9 | $154.61 | Ordinary |
04:26:33 - 18-Jul-25 |
| Sell* | 1 | $154.61 | Ordinary |
04:26:33 - 18-Jul-25 |
| Buy* | 6 | $154.63 | Ordinary |
04:26:29 - 18-Jul-25 |
| Buy* | 164 | $154.63 | Ordinary |
04:26:29 - 18-Jul-25 |
| Buy* | 7 | $154.63 | Ordinary |
04:26:29 - 18-Jul-25 |
| Buy* | 3 | $154.63 | Ordinary |
04:26:29 - 18-Jul-25 |
| Buy* | 100 | $154.63 | Ordinary |
04:26:29 - 18-Jul-25 |
| Buy* | 25 | $154.63 | Ordinary |
04:26:29 - 18-Jul-25 |
| Sell* | 3 | $154.62 | Ordinary |
04:26:16 - 18-Jul-25 |
| Sell* | 2 | $154.62 | Ordinary |
04:26:13 - 18-Jul-25 |
| Buy* | 7 | $154.63 | Ordinary |
04:26:02 - 18-Jul-25 |
| Buy* | 5 | $154.63 | Ordinary |
04:25:59 - 18-Jul-25 |
| Buy* | 1 | $154.63 | Ordinary |
04:25:42 - 18-Jul-25 |
| Buy* | 6 | $154.63 | Ordinary |
04:25:16 - 18-Jul-25 |
| Sell* | 2 | $154.58 | Ordinary |
04:25:02 - 18-Jul-25 |
| Buy* | 3 | $154.63 | Ordinary |
04:24:57 - 18-Jul-25 |
| Buy* | 12 | $154.62 | Ordinary |
04:24:54 - 18-Jul-25 |
| Sell* | 2 | $154.58 | Ordinary |
04:24:53 - 18-Jul-25 |
| Buy* | 1 | $154.60 | Ordinary |
04:24:50 - 18-Jul-25 |
| Buy* | 10 | $154.60 | Ordinary |
04:24:50 - 18-Jul-25 |
| Buy* | 4 | $154.57 | Ordinary |
04:24:30 - 18-Jul-25 |
| Buy* | 77 | $154.55 | Ordinary |
04:24:25 - 18-Jul-25 |
| Buy* | 13 | $154.55 | Ordinary |
04:24:25 - 18-Jul-25 |
| Buy* | 20 | $154.55 | Ordinary |
04:24:25 - 18-Jul-25 |
| Buy* | 1 | $154.55 | Ordinary |
04:24:21 - 18-Jul-25 |
| Buy* | 1 | $154.55 | Ordinary |
04:24:21 - 18-Jul-25 |
| Sell* | 1 | $154.51 | Ordinary |
04:24:03 - 18-Jul-25 |
| Sell* | 7 | $154.52 | Ordinary |
04:23:58 - 18-Jul-25 |
| Sell* | 1 | $154.52 | Ordinary |
04:23:58 - 18-Jul-25 |
| Buy* | 1 | $154.57 | Ordinary |
04:23:51 - 18-Jul-25 |
| Buy* | 1 | $154.53 | Ordinary |
04:23:38 - 18-Jul-25 |
| Buy* | 3 | $154.53 | Ordinary |
04:23:22 - 18-Jul-25 |
| Sell* | 1 | $154.53 | Ordinary |
04:23:22 - 18-Jul-25 |
| Sell* | 4 | $154.55 | Ordinary |
04:23:22 - 18-Jul-25 |
| Sell* | 1 | $154.56 | Ordinary |
04:23:22 - 18-Jul-25 |
| Sell* | 1 | $154.57 | Ordinary |
04:23:19 - 18-Jul-25 |
| Sell* | 1 | $154.57 | Ordinary |
04:23:17 - 18-Jul-25 |
| Sell* | 2 | $154.58 | Ordinary |
04:23:13 - 18-Jul-25 |
| Sell* | 17 | $154.58 | Ordinary |
04:23:09 - 18-Jul-25 |
| Sell* | 4 | $154.58 | Ordinary |
04:23:09 - 18-Jul-25 |
| Sell* | 2 | $154.58 | Ordinary |
04:23:09 - 18-Jul-25 |
| Sell* | 1 | $154.58 | Ordinary |
04:23:09 - 18-Jul-25 |
| Sell* | 3 | $154.58 | Ordinary |
04:23:09 - 18-Jul-25 |
| Sell* | 2 | $154.58 | Ordinary |
04:23:09 - 18-Jul-25 |
| Sell* | 4 | $154.59 | Ordinary |
04:23:09 - 18-Jul-25 |
| Buy* | 5 | $154.61 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 46 | $154.60 | Ordinary |
04:22:59 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
04:22:59 - 18-Jul-25 |
| Sell* | 1 | $154.62 | Ordinary |
04:22:49 - 18-Jul-25 |
| Sell* | 1 | $154.62 | Ordinary |
04:22:41 - 18-Jul-25 |
| Sell* | 17 | $154.62 | Ordinary |
04:22:41 - 18-Jul-25 |
| Sell* | 3 | $154.62 | Ordinary |
04:22:41 - 18-Jul-25 |
| Sell* | 1 | $154.62 | Ordinary |
04:22:41 - 18-Jul-25 |
| Sell* | 2 | $154.64 | Ordinary |
04:22:32 - 18-Jul-25 |
| Buy* | 20 | $154.66 | Ordinary |
04:22:14 - 18-Jul-25 |
| Buy* | 10 | $154.65 | Ordinary |
04:22:11 - 18-Jul-25 |
| Sell* | 1 | $154.65 | Ordinary |
04:22:04 - 18-Jul-25 |
| Sell* | 20 | $154.67 | Ordinary |
04:22:04 - 18-Jul-25 |
| Sell* | 5 | $154.67 | Ordinary |
04:22:04 - 18-Jul-25 |
| Sell* | 3 | $154.68 | Ordinary |
04:22:04 - 18-Jul-25 |
| Sell* | 90 | $154.69 | Ordinary |
04:22:04 - 18-Jul-25 |
| Sell* | 1 | $154.69 | Ordinary |
04:22:04 - 18-Jul-25 |
| Sell* | 1 | $154.69 | Ordinary |
04:22:04 - 18-Jul-25 |
| Sell* | 3 | $154.69 | Ordinary |
04:22:04 - 18-Jul-25 |
| Sell* | 2 | $154.73 | Ordinary |
04:22:01 - 18-Jul-25 |
| Sell* | 19 | $154.69 | Ordinary |
04:21:45 - 18-Jul-25 |
| Buy* | 1 | $154.69 | Ordinary |
04:21:41 - 18-Jul-25 |
| Buy* | 1 | $154.68 | Ordinary |
04:21:41 - 18-Jul-25 |
| Buy* | 1 | $154.68 | Ordinary |
04:21:41 - 18-Jul-25 |
| Sell* | 1 | $154.64 | Ordinary |
04:21:14 - 18-Jul-25 |
| Sell* | 38 | $154.65 | Ordinary |
04:21:10 - 18-Jul-25 |
| Sell* | 1 | $154.65 | Ordinary |
04:21:10 - 18-Jul-25 |
| Sell* | 1 | $154.65 | Ordinary |
04:21:10 - 18-Jul-25 |
| Buy* | 2 | $154.67 | Ordinary |
04:21:09 - 18-Jul-25 |
| Sell* | 40 | $154.65 | Ordinary |
04:21:00 - 18-Jul-25 |
| Buy* | 1 | $154.65 | Ordinary |
04:20:53 - 18-Jul-25 |
| Buy* | 20 | $154.65 | Ordinary |
04:20:45 - 18-Jul-25 |
| Buy* | 8 | $154.65 | Ordinary |
04:20:45 - 18-Jul-25 |
| Buy* | 10 | $154.65 | Ordinary |
04:20:45 - 18-Jul-25 |
| Buy* | 11 | $154.65 | Ordinary |
04:20:44 - 18-Jul-25 |
| Buy* | 4 | $154.65 | Ordinary |
04:20:44 - 18-Jul-25 |
| Buy* | 17 | $154.62 | Ordinary |
04:20:34 - 18-Jul-25 |
| Buy* | 1 | $154.62 | Ordinary |
04:20:32 - 18-Jul-25 |
| Buy* | 5 | $154.64 | Ordinary |
04:20:27 - 18-Jul-25 |
| Buy* | 1 | $154.62 | Ordinary |
04:20:23 - 18-Jul-25 |
| Buy* | 1 | $154.62 | Ordinary |
04:20:23 - 18-Jul-25 |
| Buy* | 3 | $154.62 | Ordinary |
04:20:23 - 18-Jul-25 |
| Buy* | 9 | $154.62 | Ordinary |
04:20:23 - 18-Jul-25 |
| Sell* | 1 | $154.58 | Ordinary |
04:20:14 - 18-Jul-25 |
| Buy* | 16 | $154.58 | Ordinary |
04:20:07 - 18-Jul-25 |
| Sell* | 4 | $154.59 | Ordinary |
04:20:07 - 18-Jul-25 |
| Sell* | 1 | $154.59 | Ordinary |
04:20:01 - 18-Jul-25 |
| Sell* | 3 | $154.56 | Ordinary |
04:19:47 - 18-Jul-25 |
| Sell* | 1 | $154.56 | Ordinary |
04:19:47 - 18-Jul-25 |
| Sell* | 1 | $154.56 | Ordinary |
04:19:47 - 18-Jul-25 |
| Sell* | 2 | $154.57 | Ordinary |
04:19:47 - 18-Jul-25 |
| Sell* | 2 | $154.58 | Ordinary |
04:19:45 - 18-Jul-25 |
| Sell* | 3 | $154.58 | Ordinary |
04:19:45 - 18-Jul-25 |
| Sell* | 3 | $154.59 | Ordinary |
04:19:45 - 18-Jul-25 |
| Buy* | 1 | $154.62 | Ordinary |
04:19:41 - 18-Jul-25 |
| Buy* | 3 | $154.62 | Ordinary |
04:19:41 - 18-Jul-25 |
| Buy* | 2 | $154.58 | Ordinary |
04:19:30 - 18-Jul-25 |
| Buy* | 3 | $154.58 | Ordinary |
04:19:30 - 18-Jul-25 |
| Buy* | 2 | $154.58 | Ordinary |
04:19:19 - 18-Jul-25 |
| Buy* | 1 | $154.55 | Ordinary |
04:19:08 - 18-Jul-25 |
| Buy* | 1 | $154.57 | Ordinary |
04:18:50 - 18-Jul-25 |
| Sell* | 2 | $154.58 | Ordinary |
04:18:44 - 18-Jul-25 |
| Buy* | 4 | $154.63 | Ordinary |
04:18:35 - 18-Jul-25 |
| Buy* | 3 | $154.61 | Ordinary |
04:18:32 - 18-Jul-25 |
| Sell* | 71 | $154.57 | Ordinary |
04:18:32 - 18-Jul-25 |
| Buy* | 28 | $154.58 | Ordinary |
04:18:32 - 18-Jul-25 |
| Buy* | 27 | $154.58 | Ordinary |
04:18:32 - 18-Jul-25 |
| Buy* | 16 | $154.58 | Ordinary |
04:18:32 - 18-Jul-25 |
| Sell* | 10 | $154.66 | Ordinary |
04:18:18 - 18-Jul-25 |
| Sell* | 4 | $154.66 | Ordinary |
04:18:18 - 18-Jul-25 |
| Sell* | 3 | $154.61 | Ordinary |
04:17:44 - 18-Jul-25 |
| Sell* | 1 | $154.63 | Ordinary |
04:17:44 - 18-Jul-25 |
| Sell* | 17 | $154.64 | Ordinary |
04:17:38 - 18-Jul-25 |
| Unknown* | 1 | $154.63 | Ordinary |
04:17:34 - 18-Jul-25 |
| Buy* | 5 | $154.57 | Ordinary |
04:17:24 - 18-Jul-25 |
| Sell* | 1 | $154.57 | Ordinary |
04:17:24 - 18-Jul-25 |
| Sell* | 50 | $154.58 | Ordinary |
04:17:24 - 18-Jul-25 |
| Sell* | 50 | $154.58 | Ordinary |
04:17:24 - 18-Jul-25 |
| Sell* | 10 | $154.57 | Ordinary |
04:17:18 - 18-Jul-25 |
| Sell* | 90 | $154.57 | Ordinary |
04:17:18 - 18-Jul-25 |
| Sell* | 50 | $154.56 | Ordinary |
04:17:15 - 18-Jul-25 |
| Sell* | 50 | $154.56 | Ordinary |
04:17:15 - 18-Jul-25 |
| Sell* | 50 | $154.57 | Ordinary |
04:17:07 - 18-Jul-25 |
| Sell* | 28 | $154.49 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 6 | $154.50 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 50 | $154.56 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 52 | $154.49 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 14 | $154.49 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 100 | $154.51 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 6 | $154.50 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 3 | $154.52 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 6 | $154.53 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 3 | $154.52 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 6 | $154.53 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 3 | $154.54 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 6 | $154.53 | Ordinary |
04:17:03 - 18-Jul-25 |
| Buy* | 1 | $154.56 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 2 | $154.49 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 1 | $154.53 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 1 | $154.55 | Ordinary |
04:17:03 - 18-Jul-25 |
| Buy* | 2 | $154.57 | Ordinary |
04:17:03 - 18-Jul-25 |
| Buy* | 2 | $154.57 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 1 | $154.52 | Ordinary |
04:17:03 - 18-Jul-25 |
| Buy* | 1 | $154.53 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 29 | $154.48 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 10 | $154.48 | Ordinary |
04:17:03 - 18-Jul-25 |
| Buy* | 1 | $154.53 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 10 | $154.48 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 3 | $154.48 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 5 | $154.54 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 2 | $154.54 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 3 | $154.54 | Ordinary |
04:17:03 - 18-Jul-25 |
| Buy* | 1 | $154.56 | Ordinary |
04:17:03 - 18-Jul-25 |
| Unknown* | 50 | $154.55 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 6 | $154.49 | Ordinary |
04:17:03 - 18-Jul-25 |
| Buy* | 50 | $154.57 | Ordinary |
04:17:03 - 18-Jul-25 |
| Buy* | 3 | $154.55 | Ordinary |
04:17:03 - 18-Jul-25 |
| Buy* | 41 | $154.55 | Ordinary |
04:17:03 - 18-Jul-25 |
| Buy* | 14 | $154.55 | Ordinary |
04:17:03 - 18-Jul-25 |
| Buy* | 9 | $154.69 | Ordinary |
04:17:03 - 18-Jul-25 |
| Buy* | 3 | $154.54 | Ordinary |
04:17:03 - 18-Jul-25 |
| Buy* | 2 | $154.60 | Ordinary |
04:17:03 - 18-Jul-25 |
| Buy* | 3 | $154.50 | Ordinary |
04:17:03 - 18-Jul-25 |
| Buy* | 3 | $154.55 | Ordinary |
04:17:03 - 18-Jul-25 |
| Buy* | 50 | $154.57 | Ordinary |
04:17:03 - 18-Jul-25 |
| Buy* | 3 | $154.57 | Ordinary |
04:17:03 - 18-Jul-25 |
| Buy* | 3 | $154.55 | Ordinary |
04:17:03 - 18-Jul-25 |
| Buy* | 3 | $154.55 | Ordinary |
04:17:03 - 18-Jul-25 |
| Buy* | 3 | $154.55 | Ordinary |
04:17:03 - 18-Jul-25 |
| Buy* | 3 | $154.55 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 3 | $154.47 | Ordinary |
04:17:03 - 18-Jul-25 |
| Buy* | 3 | $154.55 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 19 | $154.50 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 19 | $154.50 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 2 | $154.50 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 3 | $154.51 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 3 | $154.51 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 7 | $154.50 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 9 | $154.51 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 1 | $154.51 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 3 | $154.51 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 3 | $154.51 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 3 | $154.51 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 1 | $154.51 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 1 | $154.51 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 2 | $154.51 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 1 | $154.52 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 3 | $154.51 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 3 | $154.51 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 10 | $154.56 | Ordinary |
04:17:03 - 18-Jul-25 |
| Unknown* | 1 | $154.60 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 3 | $154.51 | Ordinary |
04:17:03 - 18-Jul-25 |
| Unknown* | 1 | $154.60 | Ordinary |
04:17:03 - 18-Jul-25 |
| Unknown* | 1 | $154.60 | Ordinary |
04:17:03 - 18-Jul-25 |
| Unknown* | 3 | $154.60 | Ordinary |
04:17:03 - 18-Jul-25 |
| Unknown* | 14 | $154.60 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 3 | $154.51 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 3 | $154.51 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 3 | $154.51 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 22 | $154.60 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 50 | $154.61 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 18 | $154.61 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 50 | $154.61 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 3 | $154.61 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 9 | $154.61 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 9 | $154.60 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 9 | $154.60 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 3 | $154.60 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 2 | $154.69 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 3 | $154.60 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 10 | $154.70 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 3 | $154.71 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 99 | $154.71 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 63 | $154.69 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 40 | $154.70 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 1 | $154.71 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 1 | $154.72 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 1 | $154.72 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 1 | $154.72 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 1 | $154.72 | Ordinary |
04:17:03 - 18-Jul-25 |
| Buy* | 1 | $154.76 | Ordinary |
04:16:59 - 18-Jul-25 |
| Buy* | 1 | $154.76 | Ordinary |
04:16:59 - 18-Jul-25 |
| Buy* | 20 | $154.75 | Ordinary |
04:16:59 - 18-Jul-25 |
| Buy* | 10 | $154.75 | Ordinary |
04:16:59 - 18-Jul-25 |
| Sell* | 5 | $154.73 | Ordinary |
04:16:37 - 18-Jul-25 |
| Buy* | 9 | $154.73 | Ordinary |
04:16:37 - 18-Jul-25 |
| Buy* | 1 | $154.73 | Ordinary |
04:16:36 - 18-Jul-25 |
| Buy* | 3 | $154.73 | Ordinary |
04:16:33 - 18-Jul-25 |
| Buy* | 1 | $154.73 | Ordinary |
04:16:09 - 18-Jul-25 |
| Sell* | 82 | $154.71 | Ordinary |
04:16:00 - 18-Jul-25 |
| Sell* | 91 | $154.72 | Ordinary |
04:15:52 - 18-Jul-25 |
| Sell* | 7 | $154.72 | Ordinary |
04:15:52 - 18-Jul-25 |
| Sell* | 16 | $154.72 | Ordinary |
04:15:52 - 18-Jul-25 |
| Buy* | 1 | $154.72 | Ordinary |
04:15:52 - 18-Jul-25 |
| Buy* | 13 | $154.71 | Ordinary |
04:15:52 - 18-Jul-25 |
| Buy* | 7 | $154.71 | Ordinary |
04:15:52 - 18-Jul-25 |
| Sell* | 2 | $154.68 | Ordinary |
04:15:48 - 18-Jul-25 |
| Buy* | 3 | $154.71 | Ordinary |
04:15:46 - 18-Jul-25 |
| Buy* | 2 | $154.70 | Ordinary |
04:15:46 - 18-Jul-25 |
| Buy* | 20 | $154.70 | Ordinary |
04:15:46 - 18-Jul-25 |
| Buy* | 5 | $154.70 | Ordinary |
04:15:46 - 18-Jul-25 |
| Buy* | 3 | $154.70 | Ordinary |
04:15:46 - 18-Jul-25 |
| Buy* | 2 | $154.70 | Ordinary |
04:15:43 - 18-Jul-25 |
| Buy* | 5 | $154.70 | Ordinary |
04:15:43 - 18-Jul-25 |
| Buy* | 10 | $154.70 | Ordinary |
04:15:43 - 18-Jul-25 |
| Buy* | 9 | $154.70 | Ordinary |
04:15:36 - 18-Jul-25 |
| Buy* | 25 | $154.70 | Ordinary |
04:15:34 - 18-Jul-25 |
| Buy* | 1 | $154.70 | Ordinary |
04:15:32 - 18-Jul-25 |
| Sell* | 1 | $154.70 | Ordinary |
04:15:20 - 18-Jul-25 |
| Sell* | 1 | $154.70 | Ordinary |
04:15:20 - 18-Jul-25 |
| Sell* | 1 | $154.71 | Ordinary |
04:15:15 - 18-Jul-25 |
| Buy* | 40 | $154.71 | Ordinary |
04:15:11 - 18-Jul-25 |
| Buy* | 5 | $154.71 | Ordinary |
04:14:55 - 18-Jul-25 |
| Buy* | 10 | $154.70 | Ordinary |
04:14:55 - 18-Jul-25 |
| Buy* | 10 | $154.70 | Ordinary |
04:14:55 - 18-Jul-25 |
| Buy* | 1 | $154.70 | Ordinary |
04:14:55 - 18-Jul-25 |
| Buy* | 22 | $154.70 | Ordinary |
04:14:55 - 18-Jul-25 |
| Buy* | 14 | $154.68 | Ordinary |
04:14:52 - 18-Jul-25 |
| Buy* | 20 | $154.70 | Ordinary |
04:14:49 - 18-Jul-25 |
| Sell* | 2 | $154.66 | Ordinary |
04:14:44 - 18-Jul-25 |
| Sell* | 2 | $154.68 | Ordinary |
04:14:44 - 18-Jul-25 |
| Sell* | 10 | $154.69 | Ordinary |
04:14:44 - 18-Jul-25 |
| Buy* | 2 | $154.70 | Ordinary |
04:14:35 - 18-Jul-25 |
| Sell* | 1 | $154.66 | Ordinary |
04:14:33 - 18-Jul-25 |
| Buy* | 1 | $154.68 | Ordinary |
04:14:31 - 18-Jul-25 |
| Buy* | 1 | $154.67 | Ordinary |
04:14:27 - 18-Jul-25 |
| Buy* | 1 | $154.67 | Ordinary |
04:14:24 - 18-Jul-25 |
| Sell* | 1 | $154.67 | Ordinary |
04:14:20 - 18-Jul-25 |
| Sell* | 2 | $154.67 | Ordinary |
04:14:20 - 18-Jul-25 |
| Buy* | 2 | $154.68 | Ordinary |
04:14:18 - 18-Jul-25 |
| Buy* | 3 | $154.69 | Ordinary |
04:14:05 - 18-Jul-25 |
| Buy* | 14 | $154.69 | Ordinary |
04:14:05 - 18-Jul-25 |
| Buy* | 1 | $154.68 | Ordinary |
04:14:05 - 18-Jul-25 |
| Buy* | 5 | $154.68 | Ordinary |
04:14:05 - 18-Jul-25 |
| Buy* | 1 | $154.68 | Ordinary |
04:14:04 - 18-Jul-25 |
| Buy* | 1 | $154.68 | Ordinary |
04:14:03 - 18-Jul-25 |
| Buy* | 8 | $154.68 | Ordinary |
04:14:01 - 18-Jul-25 |
| Buy* | 1 | $154.68 | Ordinary |
04:14:01 - 18-Jul-25 |
| Buy* | 15 | $154.68 | Ordinary |
04:13:54 - 18-Jul-25 |
| Buy* | 50 | $154.68 | Ordinary |
04:13:42 - 18-Jul-25 |
| Buy* | 5 | $154.65 | Ordinary |
04:13:42 - 18-Jul-25 |
| Buy* | 1 | $154.65 | Ordinary |
04:13:42 - 18-Jul-25 |
| Buy* | 36 | $154.67 | Ordinary |
04:13:36 - 18-Jul-25 |
| Buy* | 46 | $154.67 | Ordinary |
04:13:36 - 18-Jul-25 |
| Buy* | 4 | $154.66 | Ordinary |
04:13:36 - 18-Jul-25 |
| Buy* | 14 | $154.66 | Ordinary |
04:13:36 - 18-Jul-25 |
| Buy* | 5 | $154.66 | Ordinary |
04:13:35 - 18-Jul-25 |
| Buy* | 63 | $154.66 | Ordinary |
04:13:32 - 18-Jul-25 |
| Buy* | 19 | $154.66 | Ordinary |
04:13:32 - 18-Jul-25 |
| Sell* | 11 | $154.65 | Ordinary |
04:13:32 - 18-Jul-25 |
| Sell* | 27 | $154.65 | Ordinary |
04:13:32 - 18-Jul-25 |
| Sell* | 100 | $154.65 | Ordinary |
04:13:32 - 18-Jul-25 |
| Buy* | 4 | $154.68 | Ordinary |
04:13:31 - 18-Jul-25 |
| Buy* | 1 | $154.67 | Ordinary |
04:13:12 - 18-Jul-25 |
| Sell* | 62 | $154.64 | Ordinary |
04:13:10 - 18-Jul-25 |
| Sell* | 1 | $154.64 | Ordinary |
04:13:10 - 18-Jul-25 |
| Sell* | 100 | $154.65 | Ordinary |
04:13:10 - 18-Jul-25 |
| Buy* | 6 | $154.65 | Ordinary |
04:13:09 - 18-Jul-25 |
| Buy* | 25 | $154.69 | Ordinary |
04:13:09 - 18-Jul-25 |
| Buy* | 1 | $154.69 | Ordinary |
04:13:09 - 18-Jul-25 |
| Buy* | 4 | $154.69 | Ordinary |
04:13:09 - 18-Jul-25 |
| Buy* | 20 | $154.68 | Ordinary |
04:13:09 - 18-Jul-25 |
| Buy* | 1 | $154.69 | Ordinary |
04:13:08 - 18-Jul-25 |
| Buy* | 1 | $154.65 | Ordinary |
04:13:08 - 18-Jul-25 |
| Buy* | 82 | $154.65 | Ordinary |
04:13:08 - 18-Jul-25 |
| Buy* | 1 | $154.64 | Ordinary |
04:13:03 - 18-Jul-25 |
| Buy* | 64 | $154.64 | Ordinary |
04:12:56 - 18-Jul-25 |
| Buy* | 1 | $154.64 | Ordinary |
04:12:55 - 18-Jul-25 |
| Sell* | 1 | $154.63 | Ordinary |
04:12:49 - 18-Jul-25 |
| Unknown* | 11 | $154.64 | Ordinary |
04:12:48 - 18-Jul-25 |
| Buy* | 3 | $154.64 | Ordinary |
04:12:42 - 18-Jul-25 |
| Buy* | 2 | $154.64 | Ordinary |
04:12:40 - 18-Jul-25 |
| Buy* | 1 | $154.64 | Ordinary |
04:12:39 - 18-Jul-25 |
| Buy* | 1 | $154.64 | Ordinary |
04:12:38 - 18-Jul-25 |
| Sell* | 67 | $154.62 | Ordinary |
04:12:34 - 18-Jul-25 |
| Sell* | 3 | $154.62 | Ordinary |
04:12:32 - 18-Jul-25 |
| Buy* | 1 | $154.64 | Ordinary |
04:12:31 - 18-Jul-25 |
| Sell* | 11 | $154.64 | Ordinary |
04:12:21 - 18-Jul-25 |
| Sell* | 1 | $154.61 | Ordinary |
04:12:19 - 18-Jul-25 |
| Sell* | 50 | $154.62 | Ordinary |
04:12:15 - 18-Jul-25 |
| Sell* | 3 | $154.63 | Ordinary |
04:12:15 - 18-Jul-25 |
| Sell* | 100 | $154.64 | Ordinary |
04:12:15 - 18-Jul-25 |
| Sell* | 53 | $154.64 | Ordinary |
04:12:15 - 18-Jul-25 |
| Sell* | 11 | $154.64 | Ordinary |
04:12:15 - 18-Jul-25 |
| Sell* | 5 | $154.65 | Ordinary |
04:12:15 - 18-Jul-25 |
| Sell* | 10 | $154.67 | Ordinary |
04:12:06 - 18-Jul-25 |
| Buy* | 14 | $154.70 | Ordinary |
04:11:51 - 18-Jul-25 |
| Buy* | 40 | $154.65 | Ordinary |
04:11:47 - 18-Jul-25 |
| Buy* | 16 | $154.65 | Ordinary |
04:11:47 - 18-Jul-25 |
| Buy* | 2 | $154.65 | Ordinary |
04:11:47 - 18-Jul-25 |
| Buy* | 100 | $154.65 | Ordinary |
04:11:47 - 18-Jul-25 |
| Buy* | 1 | $154.65 | Ordinary |
04:11:33 - 18-Jul-25 |
| Buy* | 2 | $154.65 | Ordinary |
04:11:31 - 18-Jul-25 |
| Buy* | 5 | $154.65 | Ordinary |
04:11:30 - 18-Jul-25 |
| Sell* | 1 | $154.63 | Ordinary |
04:11:29 - 18-Jul-25 |
| Sell* | 38 | $154.63 | Ordinary |
04:11:29 - 18-Jul-25 |
| Unknown* | 70 | $154.64 | Ordinary |
04:11:27 - 18-Jul-25 |
| Sell* | 65 | $154.64 | Ordinary |
04:11:27 - 18-Jul-25 |
| Buy* | 34 | $154.65 | Ordinary |
04:11:22 - 18-Jul-25 |
| Buy* | 7 | $154.65 | Ordinary |
04:11:22 - 18-Jul-25 |
| Buy* | 70 | $154.65 | Ordinary |
04:11:22 - 18-Jul-25 |
| Buy* | 2 | $154.65 | Ordinary |
04:11:22 - 18-Jul-25 |
| Buy* | 35 | $154.65 | Ordinary |
04:11:22 - 18-Jul-25 |
| Buy* | 27 | $154.65 | Ordinary |
04:11:22 - 18-Jul-25 |
| Sell* | 50 | $154.64 | Ordinary |
04:11:19 - 18-Jul-25 |
| Sell* | 1 | $154.64 | Ordinary |
04:11:19 - 18-Jul-25 |
| Buy* | 77 | $154.65 | Ordinary |
04:11:05 - 18-Jul-25 |
| Buy* | 16 | $154.64 | Ordinary |
04:11:05 - 18-Jul-25 |
| Buy* | 37 | $154.65 | Ordinary |
04:11:05 - 18-Jul-25 |
| Buy* | 42 | $154.64 | Ordinary |
04:11:05 - 18-Jul-25 |
| Buy* | 30 | $154.65 | Ordinary |
04:11:04 - 18-Jul-25 |
| Buy* | 70 | $154.64 | Ordinary |
04:11:04 - 18-Jul-25 |
| Buy* | 42 | $154.63 | Ordinary |
04:11:04 - 18-Jul-25 |
| Buy* | 88 | $154.63 | Ordinary |
04:11:04 - 18-Jul-25 |
| Unknown* | 93 | $154.60 | Ordinary |
04:11:04 - 18-Jul-25 |
| Buy* | 100 | $154.60 | Ordinary |
04:11:04 - 18-Jul-25 |
| Buy* | 2 | $154.60 | Ordinary |
04:11:04 - 18-Jul-25 |
| Buy* | 3 | $154.60 | Ordinary |
04:11:04 - 18-Jul-25 |
| Buy* | 5 | $154.60 | Ordinary |
04:10:59 - 18-Jul-25 |
| Buy* | 50 | $154.61 | Ordinary |
04:10:48 - 18-Jul-25 |
| Buy* | 1 | $154.63 | Ordinary |
04:10:42 - 18-Jul-25 |
| Buy* | 11 | $154.63 | Ordinary |
04:10:40 - 18-Jul-25 |
| Buy* | 3 | $154.63 | Ordinary |
04:10:40 - 18-Jul-25 |
| Buy* | 10 | $154.63 | Ordinary |
04:10:40 - 18-Jul-25 |
| Buy* | 25 | $154.62 | Ordinary |
04:10:29 - 18-Jul-25 |
| Buy* | 25 | $154.62 | Ordinary |
04:10:29 - 18-Jul-25 |
| Buy* | 13 | $154.61 | Ordinary |
04:10:29 - 18-Jul-25 |
| Buy* | 100 | $154.61 | Ordinary |
04:10:29 - 18-Jul-25 |
| Buy* | 10 | $154.60 | Ordinary |
04:10:29 - 18-Jul-25 |
| Buy* | 4 | $154.57 | Ordinary |
04:10:24 - 18-Jul-25 |
| Buy* | 1 | $154.57 | Ordinary |
04:10:23 - 18-Jul-25 |
| Buy* | 70 | $154.56 | Ordinary |
04:10:17 - 18-Jul-25 |
| Buy* | 70 | $154.56 | Ordinary |
04:10:17 - 18-Jul-25 |
| Buy* | 90 | $154.56 | Ordinary |
04:10:17 - 18-Jul-25 |
| Buy* | 90 | $154.55 | Ordinary |
04:10:17 - 18-Jul-25 |
| Buy* | 10 | $154.55 | Ordinary |
04:10:17 - 18-Jul-25 |
| Buy* | 100 | $154.54 | Ordinary |
04:10:17 - 18-Jul-25 |
| Buy* | 70 | $154.54 | Ordinary |
04:10:17 - 18-Jul-25 |
| Sell* | 50 | $154.51 | Ordinary |
04:10:05 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Ordinary |
04:10:05 - 18-Jul-25 |
| Sell* | 2 | $154.50 | Ordinary |
04:10:05 - 18-Jul-25 |
| Buy* | 2 | $154.51 | Ordinary |
04:10:00 - 18-Jul-25 |
| Sell* | 64 | $154.47 | Ordinary |
04:09:36 - 18-Jul-25 |
| Sell* | 3 | $154.47 | Ordinary |
04:09:36 - 18-Jul-25 |
| Sell* | 100 | $154.48 | Ordinary |
04:09:36 - 18-Jul-25 |
| Sell* | 1 | $154.47 | Ordinary |
04:09:35 - 18-Jul-25 |
| Sell* | 1 | $154.51 | Ordinary |
04:09:32 - 18-Jul-25 |
| Sell* | 1 | $154.51 | Ordinary |
04:09:31 - 18-Jul-25 |
| Sell* | 10 | $154.52 | Ordinary |
04:09:30 - 18-Jul-25 |
| Sell* | 2 | $154.52 | Ordinary |
04:09:30 - 18-Jul-25 |
| Buy* | 53 | $154.49 | Ordinary |
04:09:27 - 18-Jul-25 |
| Sell* | 7 | $154.50 | Ordinary |
04:09:27 - 18-Jul-25 |
| Sell* | 40 | $154.50 | Ordinary |
04:09:18 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Ordinary |
04:09:04 - 18-Jul-25 |
| Sell* | 15 | $154.46 | Ordinary |
04:08:53 - 18-Jul-25 |
| Sell* | 70 | $154.46 | Ordinary |
04:08:53 - 18-Jul-25 |
| Sell* | 12 | $154.47 | Ordinary |
04:08:53 - 18-Jul-25 |
| Sell* | 3 | $154.47 | Ordinary |
04:08:53 - 18-Jul-25 |
| Sell* | 5 | $154.50 | Ordinary |
04:08:50 - 18-Jul-25 |
| Sell* | 10 | $154.50 | Ordinary |
04:08:50 - 18-Jul-25 |
| Sell* | 2 | $154.50 | Ordinary |
04:08:50 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Ordinary |
04:08:50 - 18-Jul-25 |
| Sell* | 10 | $154.50 | Ordinary |
04:08:50 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Ordinary |
04:08:50 - 18-Jul-25 |
| Sell* | 100 | $154.50 | Ordinary |
04:08:49 - 18-Jul-25 |
| Sell* | 2 | $154.54 | Ordinary |
04:08:49 - 18-Jul-25 |
| Sell* | 4 | $154.54 | Ordinary |
04:08:48 - 18-Jul-25 |
| Sell* | 1 | $154.57 | Ordinary |
04:08:48 - 18-Jul-25 |
| Sell* | 2 | $154.58 | Ordinary |
04:08:46 - 18-Jul-25 |
| Sell* | 9 | $154.58 | Ordinary |
04:08:31 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
04:08:27 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
04:08:26 - 18-Jul-25 |
| Sell* | 12 | $154.59 | Ordinary |
04:08:25 - 18-Jul-25 |
| Sell* | 50 | $154.59 | Ordinary |
04:08:25 - 18-Jul-25 |
| Sell* | 3 | $154.60 | Ordinary |
04:08:25 - 18-Jul-25 |
| Sell* | 1 | $154.61 | Ordinary |
04:08:18 - 18-Jul-25 |
| Buy* | 6 | $154.58 | Ordinary |
04:08:10 - 18-Jul-25 |
| Buy* | 2 | $154.57 | Ordinary |
04:08:09 - 18-Jul-25 |
| Buy* | 1 | $154.57 | Ordinary |
04:08:09 - 18-Jul-25 |
| Buy* | 1 | $154.57 | Ordinary |
04:08:09 - 18-Jul-25 |
| Sell* | 1 | $154.54 | Ordinary |
04:07:59 - 18-Jul-25 |
| Sell* | 20 | $154.52 | Ordinary |
04:07:56 - 18-Jul-25 |
| Sell* | 10 | $154.52 | Ordinary |
04:07:44 - 18-Jul-25 |
| Buy* | 15 | $154.53 | Ordinary |
04:07:23 - 18-Jul-25 |
| Buy* | 2 | $154.53 | Ordinary |
04:07:23 - 18-Jul-25 |
| Buy* | 3 | $154.53 | Ordinary |
04:07:21 - 18-Jul-25 |
| Buy* | 20 | $154.52 | Ordinary |
04:07:03 - 18-Jul-25 |
| Buy* | 5 | $154.50 | Ordinary |
04:06:56 - 18-Jul-25 |
| Buy* | 95 | $154.52 | Ordinary |
04:06:53 - 18-Jul-25 |
| Buy* | 5 | $154.52 | Ordinary |
04:06:53 - 18-Jul-25 |
| Buy* | 40 | $154.50 | Ordinary |
04:06:53 - 18-Jul-25 |
| Buy* | 100 | $154.50 | Ordinary |
04:06:53 - 18-Jul-25 |
| Buy* | 2 | $154.47 | Ordinary |
04:06:53 - 18-Jul-25 |
| Buy* | 38 | $154.47 | Ordinary |
04:06:53 - 18-Jul-25 |
| Sell* | 5 | $154.46 | Ordinary |
04:06:52 - 18-Jul-25 |
| Sell* | 50 | $154.47 | Ordinary |
04:06:40 - 18-Jul-25 |
| Sell* | 2 | $154.49 | Ordinary |
04:06:39 - 18-Jul-25 |
| Sell* | 8 | $154.51 | Ordinary |
04:06:39 - 18-Jul-25 |
| Sell* | 62 | $154.51 | Ordinary |
04:06:39 - 18-Jul-25 |
| Sell* | 8 | $154.51 | Ordinary |
04:06:39 - 18-Jul-25 |
| Sell* | 5 | $154.52 | Ordinary |
04:06:38 - 18-Jul-25 |
| Sell* | 4 | $154.51 | Ordinary |
04:06:36 - 18-Jul-25 |
| Sell* | 5 | $154.52 | Ordinary |
04:06:30 - 18-Jul-25 |
| Sell* | 1 | $154.52 | Ordinary |
04:06:30 - 18-Jul-25 |
| Sell* | 1 | $154.54 | Ordinary |
04:06:20 - 18-Jul-25 |
| Sell* | 1 | $154.49 | Ordinary |
04:06:13 - 18-Jul-25 |
| Sell* | 31 | $154.50 | Ordinary |
04:06:12 - 18-Jul-25 |
| Sell* | 70 | $154.50 | Ordinary |
04:06:12 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Ordinary |
04:06:12 - 18-Jul-25 |
| Buy* | 1 | $154.55 | Ordinary |
04:06:10 - 18-Jul-25 |
| Buy* | 4 | $154.55 | Ordinary |
04:06:08 - 18-Jul-25 |
| Unknown* | 7 | $154.53 | Ordinary |
04:05:58 - 18-Jul-25 |
| Buy* | 50 | $154.52 | Ordinary |
04:05:43 - 18-Jul-25 |
| Buy* | 10 | $154.48 | Ordinary |
04:05:42 - 18-Jul-25 |
| Sell* | 1 | $154.42 | Ordinary |
04:05:31 - 18-Jul-25 |
| Sell* | 41 | $154.42 | Ordinary |
04:05:30 - 18-Jul-25 |
| Sell* | 70 | $154.42 | Ordinary |
04:05:30 - 18-Jul-25 |
| Sell* | 100 | $154.43 | Ordinary |
04:05:30 - 18-Jul-25 |
| Buy* | 34 | $154.44 | Ordinary |
04:05:27 - 18-Jul-25 |
| Buy* | 70 | $154.44 | Ordinary |
04:05:27 - 18-Jul-25 |
| Buy* | 4 | $154.44 | Ordinary |
04:05:27 - 18-Jul-25 |
| Buy* | 2 | $154.44 | Ordinary |
04:05:27 - 18-Jul-25 |
| Buy* | 105 | $154.44 | Ordinary |
04:05:27 - 18-Jul-25 |
| Buy* | 70 | $154.44 | Ordinary |
04:05:27 - 18-Jul-25 |
| Buy* | 100 | $154.44 | Ordinary |
04:05:27 - 18-Jul-25 |
| Buy* | 40 | $154.44 | Ordinary |
04:05:27 - 18-Jul-25 |
| Buy* | 95 | $154.44 | Ordinary |
04:05:27 - 18-Jul-25 |
| Buy* | 100 | $154.44 | Ordinary |
04:05:27 - 18-Jul-25 |
| Buy* | 100 | $154.43 | Ordinary |
04:05:24 - 18-Jul-25 |
| Sell* | 1 | $154.41 | Ordinary |
04:05:22 - 18-Jul-25 |
| Sell* | 5 | $154.42 | Ordinary |
04:05:22 - 18-Jul-25 |
| Unknown* | 100 | $154.43 | Ordinary |
04:05:22 - 18-Jul-25 |
| Buy* | 3 | $154.44 | Ordinary |
04:05:22 - 18-Jul-25 |
| Buy* | 17 | $154.44 | Ordinary |
04:05:22 - 18-Jul-25 |
| Sell* | 10 | $154.47 | Ordinary |
04:05:21 - 18-Jul-25 |
| Sell* | 10 | $154.43 | Ordinary |
04:05:20 - 18-Jul-25 |
| Buy* | 10 | $154.44 | Ordinary |
04:05:20 - 18-Jul-25 |
| Sell* | 70 | $154.44 | Ordinary |
04:05:20 - 18-Jul-25 |
| Buy* | 1 | $154.45 | Ordinary |
04:05:19 - 18-Jul-25 |
| Buy* | 1 | $154.45 | Ordinary |
04:05:18 - 18-Jul-25 |
| Sell* | 26 | $154.44 | Ordinary |
04:05:15 - 18-Jul-25 |
| Sell* | 100 | $154.45 | Ordinary |
04:05:15 - 18-Jul-25 |
| Buy* | 10 | $154.50 | Ordinary |
04:05:13 - 18-Jul-25 |
| Sell* | 50 | $154.46 | Ordinary |
04:05:11 - 18-Jul-25 |
| Sell* | 2 | $154.49 | Ordinary |
04:05:06 - 18-Jul-25 |
| Buy* | 2 | $154.53 | Ordinary |
04:05:05 - 18-Jul-25 |
| Sell* | 5 | $154.52 | Ordinary |
04:05:01 - 18-Jul-25 |
| Buy* | 1 | $154.53 | Ordinary |
04:04:58 - 18-Jul-25 |
| Buy* | 5 | $154.55 | Ordinary |
04:04:48 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Ordinary |
04:04:45 - 18-Jul-25 |
| Sell* | 4 | $154.50 | Ordinary |
04:04:45 - 18-Jul-25 |
| Sell* | 5 | $154.52 | Ordinary |
04:04:39 - 18-Jul-25 |
| Sell* | 1 | $154.52 | Ordinary |
04:04:31 - 18-Jul-25 |
| Sell* | 10 | $154.54 | Ordinary |
04:04:29 - 18-Jul-25 |
| Sell* | 1 | $154.54 | Ordinary |
04:04:26 - 18-Jul-25 |
| Sell* | 1 | $154.55 | Ordinary |
04:04:25 - 18-Jul-25 |
| Sell* | 3 | $154.55 | Ordinary |
04:04:25 - 18-Jul-25 |
| Sell* | 1 | $154.57 | Ordinary |
04:04:25 - 18-Jul-25 |
| Sell* | 3 | $154.57 | Ordinary |
04:04:25 - 18-Jul-25 |
| Sell* | 50 | $154.58 | Ordinary |
04:04:24 - 18-Jul-25 |
| Buy* | 1 | $154.61 | Ordinary |
04:04:23 - 18-Jul-25 |
| Buy* | 1 | $154.62 | Ordinary |
04:04:22 - 18-Jul-25 |
| Buy* | 1 | $154.62 | Ordinary |
04:04:22 - 18-Jul-25 |
| Buy* | 65 | $154.62 | Ordinary |
04:04:21 - 18-Jul-25 |
| Buy* | 1 | $154.62 | Ordinary |
04:04:19 - 18-Jul-25 |
| Buy* | 1 | $154.62 | Ordinary |
04:04:19 - 18-Jul-25 |
| Buy* | 100 | $154.62 | Ordinary |
04:04:18 - 18-Jul-25 |
| Buy* | 5 | $154.62 | Ordinary |
04:04:18 - 18-Jul-25 |
| Buy* | 20 | $154.62 | Ordinary |
04:04:18 - 18-Jul-25 |
| Buy* | 1 | $154.62 | Ordinary |
04:04:16 - 18-Jul-25 |
| Buy* | 30 | $154.62 | Ordinary |
04:04:15 - 18-Jul-25 |
| Buy* | 1 | $154.62 | Ordinary |
04:04:14 - 18-Jul-25 |
| Buy* | 30 | $154.62 | Ordinary |
04:04:14 - 18-Jul-25 |
| Buy* | 4 | $154.61 | Ordinary |
04:04:12 - 18-Jul-25 |
| Sell* | 20 | $154.60 | Ordinary |
04:04:06 - 18-Jul-25 |
| Buy* | 1 | $154.62 | Ordinary |
04:04:04 - 18-Jul-25 |
| Unknown* | 50 | $154.61 | Ordinary |
04:04:04 - 18-Jul-25 |
| Buy* | 100 | $154.63 | Ordinary |
04:03:57 - 18-Jul-25 |
| Buy* | 40 | $154.63 | Ordinary |
04:03:57 - 18-Jul-25 |
| Buy* | 15 | $154.63 | Ordinary |
04:03:57 - 18-Jul-25 |
| Buy* | 2 | $154.63 | Ordinary |
04:03:57 - 18-Jul-25 |
| Buy* | 93 | $154.63 | Ordinary |
04:03:57 - 18-Jul-25 |
| Buy* | 2 | $154.63 | Ordinary |
04:03:55 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
04:03:53 - 18-Jul-25 |
| Sell* | 50 | $154.61 | Ordinary |
04:03:50 - 18-Jul-25 |
| Sell* | 50 | $154.61 | Ordinary |
04:03:50 - 18-Jul-25 |
| Buy* | 40 | $154.61 | Ordinary |
04:03:35 - 18-Jul-25 |
| Buy* | 5 | $154.61 | Ordinary |
04:03:35 - 18-Jul-25 |
| Buy* | 12 | $154.61 | Ordinary |
04:03:35 - 18-Jul-25 |
| Buy* | 15 | $154.61 | Ordinary |
04:03:34 - 18-Jul-25 |
| Buy* | 21 | $154.61 | Ordinary |
04:03:32 - 18-Jul-25 |
| Buy* | 1 | $154.61 | Ordinary |
04:03:30 - 18-Jul-25 |
| Buy* | 1 | $154.61 | Ordinary |
04:03:30 - 18-Jul-25 |
| Buy* | 11 | $154.63 | Ordinary |
04:03:26 - 18-Jul-25 |
| Buy* | 1 | $154.62 | Ordinary |
04:03:25 - 18-Jul-25 |
| Buy* | 70 | $154.63 | Ordinary |
04:03:25 - 18-Jul-25 |
| Buy* | 22 | $154.63 | Ordinary |
04:03:17 - 18-Jul-25 |
| Buy* | 100 | $154.63 | Ordinary |
04:03:17 - 18-Jul-25 |
| Buy* | 2 | $154.63 | Ordinary |
04:03:14 - 18-Jul-25 |
| Buy* | 50 | $154.61 | Ordinary |
04:03:13 - 18-Jul-25 |
| Buy* | 50 | $154.61 | Ordinary |
04:03:13 - 18-Jul-25 |
| Buy* | 50 | $154.60 | Ordinary |
04:03:13 - 18-Jul-25 |
| Buy* | 50 | $154.60 | Ordinary |
04:03:06 - 18-Jul-25 |
| Buy* | 4 | $154.61 | Ordinary |
04:03:06 - 18-Jul-25 |
| Buy* | 14 | $154.61 | Ordinary |
04:03:06 - 18-Jul-25 |
| Buy* | 1 | $154.61 | Ordinary |
04:03:06 - 18-Jul-25 |
| Buy* | 90 | $154.60 | Ordinary |
04:03:06 - 18-Jul-25 |
| Buy* | 10 | $154.60 | Ordinary |
04:03:06 - 18-Jul-25 |
| Sell* | 5 | $154.57 | Ordinary |
04:03:00 - 18-Jul-25 |
| Sell* | 3 | $154.55 | Ordinary |
04:02:53 - 18-Jul-25 |
| Sell* | 5 | $154.57 | Ordinary |
04:02:53 - 18-Jul-25 |
| Sell* | 55 | $154.57 | Ordinary |
04:02:53 - 18-Jul-25 |
| Sell* | 20 | $154.57 | Ordinary |
04:02:53 - 18-Jul-25 |
| Sell* | 1 | $154.57 | Ordinary |
04:02:53 - 18-Jul-25 |
| Sell* | 1 | $154.57 | Ordinary |
04:02:53 - 18-Jul-25 |
| Sell* | 1 | $154.57 | Ordinary |
04:02:53 - 18-Jul-25 |
| Sell* | 1 | $154.57 | Ordinary |
04:02:53 - 18-Jul-25 |
| Sell* | 1 | $154.57 | Ordinary |
04:02:53 - 18-Jul-25 |
| Sell* | 1 | $154.57 | Ordinary |
04:02:53 - 18-Jul-25 |
| Sell* | 3 | $154.59 | Ordinary |
04:02:51 - 18-Jul-25 |
| Sell* | 1 | $154.57 | Ordinary |
04:02:51 - 18-Jul-25 |
| Sell* | 1 | $154.57 | Ordinary |
04:02:51 - 18-Jul-25 |
| Buy* | 1 | $154.60 | Ordinary |
04:02:46 - 18-Jul-25 |
| Unknown* | 1 | $154.60 | Ordinary |
04:02:42 - 18-Jul-25 |
| Buy* | 1 | $154.60 | Ordinary |
04:02:42 - 18-Jul-25 |
| Buy* | 3 | $154.60 | Ordinary |
04:02:41 - 18-Jul-25 |
| Buy* | 50 | $154.61 | Ordinary |
04:02:35 - 18-Jul-25 |
| Buy* | 43 | $154.62 | Ordinary |
04:02:35 - 18-Jul-25 |
| Buy* | 40 | $154.62 | Ordinary |
04:02:35 - 18-Jul-25 |
| Buy* | 76 | $154.62 | Ordinary |
04:02:35 - 18-Jul-25 |
| Buy* | 100 | $154.61 | Ordinary |
04:02:35 - 18-Jul-25 |
| Buy* | 90 | $154.61 | Ordinary |
04:02:35 - 18-Jul-25 |
| Buy* | 100 | $154.61 | Ordinary |
04:02:35 - 18-Jul-25 |
| Buy* | 90 | $154.61 | Ordinary |
04:02:35 - 18-Jul-25 |
| Sell* | 5 | $154.58 | Ordinary |
04:02:33 - 18-Jul-25 |
| Buy* | 100 | $154.61 | Ordinary |
04:02:29 - 18-Jul-25 |
| Buy* | 7 | $154.62 | Ordinary |
04:02:26 - 18-Jul-25 |
| Sell* | 3 | $154.63 | Ordinary |
04:02:20 - 18-Jul-25 |
| Sell* | 11 | $154.63 | Ordinary |
04:02:20 - 18-Jul-25 |
| Buy* | 1 | $154.62 | Ordinary |
04:02:20 - 18-Jul-25 |
| Buy* | 2 | $154.61 | Ordinary |
04:02:15 - 18-Jul-25 |
| Sell* | 2 | $154.60 | Ordinary |
04:02:12 - 18-Jul-25 |
| Sell* | 9 | $154.60 | Ordinary |
04:02:12 - 18-Jul-25 |
| Sell* | 1 | $154.60 | Ordinary |
04:02:11 - 18-Jul-25 |
| Sell* | 32 | $154.61 | Ordinary |
04:02:11 - 18-Jul-25 |
| Sell* | 90 | $154.64 | Ordinary |
04:02:09 - 18-Jul-25 |
| Sell* | 50 | $154.63 | Ordinary |
04:02:09 - 18-Jul-25 |
| Sell* | 14 | $154.62 | Ordinary |
04:02:07 - 18-Jul-25 |
| Sell* | 12 | $154.62 | Ordinary |
04:02:07 - 18-Jul-25 |
| Sell* | 57 | $154.62 | Ordinary |
04:02:07 - 18-Jul-25 |
| Sell* | 7 | $154.62 | Ordinary |
04:02:02 - 18-Jul-25 |
| Sell* | 15 | $154.64 | Ordinary |
04:02:02 - 18-Jul-25 |
| Buy* | 1 | $154.65 | Ordinary |
04:02:00 - 18-Jul-25 |
| Sell* | 16 | $154.60 | Ordinary |
04:01:42 - 18-Jul-25 |
| Sell* | 10 | $154.61 | Ordinary |
04:01:42 - 18-Jul-25 |
| Sell* | 21 | $154.61 | Ordinary |
04:01:40 - 18-Jul-25 |
| Buy* | 5 | $154.62 | Ordinary |
04:01:39 - 18-Jul-25 |
| Buy* | 8 | $154.60 | Ordinary |
04:01:39 - 18-Jul-25 |
| Buy* | 7 | $154.60 | Ordinary |
04:01:39 - 18-Jul-25 |
| Buy* | 24 | $154.60 | Ordinary |
04:01:39 - 18-Jul-25 |
| Buy* | 7 | $154.60 | Ordinary |
04:01:39 - 18-Jul-25 |
| Buy* | 1 | $154.59 | Ordinary |
04:01:36 - 18-Jul-25 |
| Buy* | 73 | $154.55 | Ordinary |
04:01:35 - 18-Jul-25 |
| Buy* | 8 | $154.57 | Ordinary |
04:01:32 - 18-Jul-25 |
| Sell* | 9 | $154.58 | Ordinary |
04:01:29 - 18-Jul-25 |
| Sell* | 10 | $154.60 | Ordinary |
04:01:26 - 18-Jul-25 |
| Buy* | 1 | $154.65 | Ordinary |
04:01:15 - 18-Jul-25 |
| Buy* | 1 | $154.60 | Ordinary |
04:01:11 - 18-Jul-25 |
| Buy* | 29 | $154.48 | Ordinary |
04:01:02 - 18-Jul-25 |
| Buy* | 26 | $154.48 | Ordinary |
04:01:02 - 18-Jul-25 |
| Buy* | 1 | $154.48 | Ordinary |
04:01:02 - 18-Jul-25 |
| Buy* | 30 | $154.48 | Ordinary |
04:01:02 - 18-Jul-25 |
| Buy* | 53 | $154.48 | Ordinary |
04:01:02 - 18-Jul-25 |
| Buy* | 20 | $154.48 | Ordinary |
04:01:02 - 18-Jul-25 |
| Buy* | 86 | $154.47 | Ordinary |
04:01:02 - 18-Jul-25 |
| Buy* | 4 | $154.47 | Ordinary |
04:01:01 - 18-Jul-25 |
| Buy* | 10 | $154.47 | Ordinary |
04:01:01 - 18-Jul-25 |
| Buy* | 10 | $154.47 | Ordinary |
04:01:01 - 18-Jul-25 |
| Buy* | 24 | $154.44 | Ordinary |
04:00:56 - 18-Jul-25 |
| Buy* | 70 | $154.42 | Ordinary |
04:00:56 - 18-Jul-25 |
| Sell* | 14 | $154.39 | Ordinary |
04:00:56 - 18-Jul-25 |
| Sell* | 1 | $154.40 | Ordinary |
04:00:56 - 18-Jul-25 |
| Buy* | 4 | $154.41 | Ordinary |
04:00:51 - 18-Jul-25 |
| Sell* | 10 | $154.41 | Ordinary |
04:00:49 - 18-Jul-25 |
| Sell* | 10 | $154.41 | Ordinary |
04:00:49 - 18-Jul-25 |
| Sell* | 10 | $154.41 | Ordinary |
04:00:49 - 18-Jul-25 |
| Sell* | 10 | $154.41 | Ordinary |
04:00:49 - 18-Jul-25 |
| Sell* | 10 | $154.41 | Ordinary |
04:00:49 - 18-Jul-25 |
| Sell* | 10 | $154.41 | Ordinary |
04:00:49 - 18-Jul-25 |
| Sell* | 10 | $154.41 | Ordinary |
04:00:49 - 18-Jul-25 |
| Sell* | 10 | $154.41 | Ordinary |
04:00:48 - 18-Jul-25 |
| Sell* | 10 | $154.41 | Ordinary |
04:00:48 - 18-Jul-25 |
| Sell* | 10 | $154.41 | Ordinary |
04:00:48 - 18-Jul-25 |
| Sell* | 10 | $154.41 | Ordinary |
04:00:48 - 18-Jul-25 |
| Sell* | 10 | $154.41 | Ordinary |
04:00:48 - 18-Jul-25 |
| Sell* | 10 | $154.41 | Ordinary |
04:00:48 - 18-Jul-25 |
| Sell* | 10 | $154.41 | Ordinary |
04:00:48 - 18-Jul-25 |
| Sell* | 10 | $154.41 | Ordinary |
04:00:48 - 18-Jul-25 |
| Sell* | 10 | $154.41 | Ordinary |
04:00:48 - 18-Jul-25 |
| Sell* | 10 | $154.41 | Ordinary |
04:00:48 - 18-Jul-25 |
| Sell* | 10 | $154.41 | Ordinary |
04:00:48 - 18-Jul-25 |
| Sell* | 10 | $154.41 | Ordinary |
04:00:48 - 18-Jul-25 |
| Sell* | 10 | $154.41 | Ordinary |
04:00:48 - 18-Jul-25 |
| Buy* | 47 | $154.47 | Ordinary |
04:00:45 - 18-Jul-25 |
| Sell* | 4 | $154.41 | Ordinary |
04:00:43 - 18-Jul-25 |
| Sell* | 30 | $154.41 | Ordinary |
04:00:41 - 18-Jul-25 |
| Buy* | 5 | $154.39 | Ordinary |
04:00:35 - 18-Jul-25 |
| Buy* | 25 | $154.37 | Ordinary |
04:00:35 - 18-Jul-25 |
| Buy* | 5 | $154.46 | Ordinary |
04:00:24 - 18-Jul-25 |
| Sell* | 10 | $154.19 | Ordinary |
04:00:01 - 18-Jul-25 |
| Sell* | 9 | $154.20 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 37 | $154.20 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 13 | $154.20 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 57 | $154.20 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 52 | $154.20 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 9 | $154.20 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 21 | $154.20 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $154.35 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 20 | $154.50 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 100 | $154.60 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 19 | $154.60 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 3 | $154.60 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 2 | $154.80 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 2 | $154.87 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 10 | $154.67 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 11 | $154.60 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 8 | $154.50 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 10 | $154.48 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 5 | $154.59 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 30 | $154.16 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $154.22 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 10 | $154.25 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 15 | $154.25 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 11 | $154.46 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 100 | $154.83 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 63 | $154.84 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 30 | $154.84 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 45 | $154.89 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 5 | $154.86 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 5 | $154.84 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 2 | $154.84 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 15 | $154.46 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 3 | $154.59 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 2 | $154.68 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 5 | $154.89 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 5 | $154.74 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 5 | $154.80 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 203 | $154.24 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 399 | $154.32 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 150 | $154.40 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 201 | $154.48 | Ordinary |
04:00:00 - 18-Jul-25 |