| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $13.77 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 35 | $13.77 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 36 | $13.77 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 100 | $13.79 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Unknown* | 100 | $13.79 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 100 | $13.785 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Unknown* | 100 | $13.78 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 1 | $13.79 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 10 | $13.79 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Unknown* | 100 | $13.80 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Sell* | 100 | $13.805 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Sell* | 100 | $13.805 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Sell* | 72 | $13.80 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Sell* | 10 | $13.79 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 20 | $13.79 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Unknown* | 55 | $13.77 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 1 | $13.77 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 158 | $13.76 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 190 | $13.76 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 187 | $13.76 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 98 | $13.76 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 101 | $13.76 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 625 | $13.74 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 78 | $13.74 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 187 | $13.74 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 94 | $13.74 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Unknown* | 53 | $13.74 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Buy* | 5 | $13.73 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Buy* | 1 | $13.729 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 21 | $13.73 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Buy* | 985 | $13.73 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 219 | $13.72 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Buy* | 58 | $13.725 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Buy* | 1 | $13.70 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Buy* | 64 | $13.70 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 11 | $13.70 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Sell* | 259 | $13.71 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 259 | $13.71 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 1 | $13.72 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Unknown* | 44 | $13.765 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Sell* | 1 | $13.779 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Buy* | 37 | $13.78 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Sell* | 55 | $13.78 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 300 | $13.80 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 166 | $13.82 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Unknown* | 266 | $13.82 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Unknown* | 166 | $13.82 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Unknown* | 100 | $13.82 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Unknown* | 100 | $13.82 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 7 | $13.86 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Sell* | 18 | $13.86 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Sell* | 41 | $13.86 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Sell* | 43 | $13.86 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Sell* | 16 | $13.86 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Sell* | 21 | $13.86 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Unknown* | 100 | $13.85 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 45 | $13.82 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Sell* | 6 | $13.82 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Sell* | 6 | $13.82 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Buy* | 55 | $13.835 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Sell* | 300 | $13.82 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Sell* | 300 | $13.85 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Sell* | 1 | $13.86 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 3 | $13.87 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 300 | $13.87 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Unknown* | 570 | $13.86 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Unknown* | 415 | $13.86 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Unknown* | 260 | $13.86 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Unknown* | 259 | $13.86 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Unknown* | 156 | $13.86 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Unknown* | 34 | $13.86 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 33 | $13.86 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 19 | $13.86 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Buy* | 69 | $13.86 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 41 | $13.86 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 12 | $13.86 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Buy* | 103 | $13.86 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Buy* | 104 | $13.86 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Buy* | 103 | $13.86 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Buy* | 72 | $13.859 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 109 | $13.859 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Unknown* | 200 | $13.855 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Sell* | 1 | $13.87 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Sell* | 1 | $13.87 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Buy* | 200 | $13.87 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Unknown* | 266 | $13.94 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 40 | $13.94 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Unknown* | 3 | $13.93 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 71 | $13.989 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 212 | $13.99 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Unknown* | 98 | $14.00 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 10 | $14.019 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 1 | $14.019 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Unknown* | 100 | $14.125 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 800 | $14.11 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Unknown* | 100 | $14.125 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 800 | $14.11 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Unknown* | 100 | $14.125 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 52 | $14.135 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 1,193 | $14.13 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $14.135 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 200 | $14.135 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 55 | $14.135 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 500 | $14.20 | Ordinary |
09:15:16 - 18-Jul-25 |
| Buy* | 15 | $14.28 | Ordinary |
08:53:59 - 18-Jul-25 |
| Buy* | 15 | $14.28 | Ordinary |
08:53:55 - 18-Jul-25 |
| Buy* | 30 | $14.27 | Ordinary |
08:53:42 - 18-Jul-25 |
| Sell* | 402 | $14.23 | Ordinary |
08:39:11 - 18-Jul-25 |
| Sell* | 20 | $14.23 | Ordinary |
08:39:11 - 18-Jul-25 |
| Buy* | 10 | $14.24 | Ordinary |
08:30:38 - 18-Jul-25 |
| Buy* | 30 | $14.18 | Ordinary |
07:50:03 - 18-Jul-25 |
| Sell* | 80 | $14.02 | Ordinary |
04:36:47 - 18-Jul-25 |