| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $13.58 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 986 | $13.59 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 200 | $13.595 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 100 | $13.595 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 100 | $13.595 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 100 | $13.595 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 700 | $13.595 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 100 | $13.595 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 100 | $13.595 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Unknown* | 100 | $13.59 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Unknown* | 100 | $13.59 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Unknown* | 100 | $13.59 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 2 | $13.59 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Buy* | 77 | $13.58 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 23 | $13.58 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Sell* | 9 | $13.57 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Sell* | 147 | $13.57 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Sell* | 103 | $13.57 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Sell* | 1,200 | $13.57 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Sell* | 1,700 | $13.57 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Sell* | 2 | $13.58 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Unknown* | 100 | $13.58 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Buy* | 800 | $13.58 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Unknown* | 16 | $13.58 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Unknown* | 17 | $13.58 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Unknown* | 17 | $13.58 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Unknown* | 233 | $13.58 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Unknown* | 17 | $13.58 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Buy* | 50 | $13.58 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Unknown* | 100 | $13.58 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Unknown* | 100 | $13.58 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Unknown* | 100 | $13.58 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Sell* | 250 | $13.55 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Sell* | 250 | $13.55 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 200 | $13.55 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Unknown* | 159 | $13.54 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Unknown* | 100 | $13.53 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Unknown* | 103 | $13.53 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Unknown* | 100 | $13.53 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Unknown* | 100 | $13.52 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Sell* | 76 | $13.52 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Unknown* | 91 | $13.51 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Unknown* | 100 | $13.51 | Automatic Execution |
11:18:34 - 19-Sep-25 |
| Unknown* | 88 | $13.515 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Buy* | 300 | $13.50 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 1 | $13.50 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Unknown* | 1 | $13.49 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Unknown* | 7 | $13.43 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 3 | $13.43 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Unknown* | 100 | $13.39 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Sell* | 507 | $13.41 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Sell* | 483 | $13.41 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 13 | $13.40 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Unknown* | 100 | $13.41 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Unknown* | 100 | $13.395 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Unknown* | 100 | $13.395 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 155 | $13.42 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Unknown* | 96 | $13.46 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 4 | $13.46 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $13.44 | Ordinary |
09:00:47 - 19-Sep-25 |
| Buy* | 54 | $13.39 | Ordinary |
08:23:31 - 19-Sep-25 |