| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $20.24 | Ordinary |
17:33:22 - 06-Feb-26 |
| Buy* | 1 | $20.20 | Ordinary |
17:08:55 - 06-Feb-26 |
| Sell* | 1 | $20.21 | Ordinary |
16:59:31 - 06-Feb-26 |
| Buy* | 28 | $20.23 | Ordinary |
16:53:30 - 06-Feb-26 |
| Sell* | 123 | $20.21 | Ordinary |
16:31:49 - 06-Feb-26 |
| Sell* | 17 | $20.28 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 4 | $20.24 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 1,100 | $20.26 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 403 | $20.25 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 11 | $20.25 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4 | $20.25 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1 | $20.25 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Unknown* | 364 | $20.25 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Unknown* | 436 | $20.25 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 1 | $20.22 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 146 | $20.24 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Buy* | 1 | $20.16 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 1 | $20.16 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 128 | $20.16 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 1 | $20.28 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 37 | $20.24 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 171 | $20.24 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 364 | $20.25 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 8 | $20.26 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 409 | $20.25 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 319 | $20.25 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 1 | $20.25 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 1,026 | $20.22 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 54 | $20.22 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 324 | $20.22 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 200 | $20.20 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 1 | $20.16 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 156 | $20.16 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 312 | $20.16 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 624 | $20.18 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 75 | $20.08 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 1 | $20.07 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Sell* | 3 | $19.94 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 100 | $19.95 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 1 | $20.01 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 300 | $20.03 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Unknown* | 300 | $19.905 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $19.905 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $19.90 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 2 | $19.90 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 198 | $19.90 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 200 | $19.90 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $19.90 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 104 | $19.60 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $19.72 | Ordinary |
09:23:56 - 06-Feb-26 |
| Buy* | 1 | $19.73 | Ordinary |
09:19:01 - 06-Feb-26 |
| Sell* | 1 | $19.68 | Ordinary |
09:09:18 - 06-Feb-26 |
| Sell* | 1 | $19.68 | Ordinary |
09:08:46 - 06-Feb-26 |
| Sell* | 1 | $19.74 | Ordinary |
09:06:00 - 06-Feb-26 |
| Sell* | 1 | $19.75 | Ordinary |
09:01:31 - 06-Feb-26 |
| Buy* | 1 | $19.77 | Ordinary |
09:00:27 - 06-Feb-26 |
| Buy* | 70 | $19.76 | Ordinary |
08:43:37 - 06-Feb-26 |
| Buy* | 3 | $19.70 | Ordinary |
08:41:00 - 06-Feb-26 |
| Buy* | 20 | $19.70 | Ordinary |
08:41:00 - 06-Feb-26 |
| Sell* | 4 | $19.64 | Ordinary |
08:35:03 - 06-Feb-26 |
| Sell* | 80 | $19.58 | Ordinary |
08:31:25 - 06-Feb-26 |
| Buy* | 1,288 | $19.62 | Ordinary |
08:23:00 - 06-Feb-26 |
| Buy* | 1 | $19.62 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 1 | $19.62 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 6 | $19.62 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 7 | $19.62 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 6 | $19.62 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 1 | $19.62 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 36 | $19.62 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 42 | $19.62 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 6 | $19.62 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 7 | $19.62 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 36 | $19.62 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 42 | $19.62 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 241 | $19.62 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 280 | $19.62 | Ordinary |
08:22:30 - 06-Feb-26 |
| Sell* | 10 | $19.44 | Ordinary |
08:12:15 - 06-Feb-26 |
| Buy* | 300 | $19.40 | Ordinary |
07:54:19 - 06-Feb-26 |
| Sell* | 300 | $19.25 | Ordinary |
07:32:40 - 06-Feb-26 |
| Sell* | 43 | $19.25 | Ordinary |
07:28:04 - 06-Feb-26 |
| Sell* | 16 | $19.26 | Ordinary |
07:28:03 - 06-Feb-26 |
| Sell* | 8 | $19.26 | Ordinary |
07:28:03 - 06-Feb-26 |
| Sell* | 57 | $19.25 | Ordinary |
07:28:03 - 06-Feb-26 |
| Buy* | 400 | $19.25 | Ordinary |
07:28:03 - 06-Feb-26 |
| Buy* | 20 | $19.37 | Ordinary |
07:20:47 - 06-Feb-26 |
| Buy* | 50 | $19.49 | Ordinary |
07:11:37 - 06-Feb-26 |
| Buy* | 20 | $19.50 | Ordinary |
07:08:32 - 06-Feb-26 |
| Buy* | 300 | $19.39 | Ordinary |
07:05:21 - 06-Feb-26 |
| Buy* | 386 | $19.38 | Ordinary |
07:05:21 - 06-Feb-26 |
| Sell* | 96 | $19.45 | Ordinary |
07:00:23 - 06-Feb-26 |
| Sell* | 1 | $19.45 | Ordinary |
07:00:23 - 06-Feb-26 |
| Sell* | 1 | $19.45 | Ordinary |
07:00:23 - 06-Feb-26 |
| Sell* | 7 | $19.45 | Ordinary |
07:00:23 - 06-Feb-26 |
| Sell* | 1 | $19.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 9 | $19.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $19.38 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $19.38 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $19.38 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $19.14 | Ordinary |
05:23:31 - 06-Feb-26 |
| Buy* | 3 | $19.14 | Ordinary |
05:23:31 - 06-Feb-26 |
| Buy* | 24 | $19.13 | Ordinary |
05:23:31 - 06-Feb-26 |
| Buy* | 1 | $19.40 | Ordinary |
04:33:44 - 06-Feb-26 |
| Buy* | 10 | $19.40 | Ordinary |
04:33:44 - 06-Feb-26 |
| Buy* | 9 | $19.40 | Ordinary |
04:33:44 - 06-Feb-26 |
| Sell* | 32 | $19.20 | Ordinary |
04:00:00 - 06-Feb-26 |