| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $17.16 | Automatic Execution |
15:24:44 - 15-Dec-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
15:23:48 - 15-Dec-25 |
| Buy* | 173 | $17.17 | Automatic Execution |
15:23:02 - 15-Dec-25 |
| Buy* | 217 | $17.17 | Automatic Execution |
15:23:02 - 15-Dec-25 |
| Buy* | 86 | $17.17 | Automatic Execution |
15:23:02 - 15-Dec-25 |
| Buy* | 117 | $17.17 | Automatic Execution |
15:23:02 - 15-Dec-25 |
| Unknown* | 100 | $17.165 | Automatic Execution |
15:23:02 - 15-Dec-25 |
| Unknown* | 100 | $17.17 | Automatic Execution |
15:20:10 - 15-Dec-25 |
| Unknown* | 120 | $17.205 | Automatic Execution |
14:57:40 - 15-Dec-25 |
| Unknown* | 120 | $17.205 | Automatic Execution |
14:57:40 - 15-Dec-25 |
| Unknown* | 120 | $17.205 | Automatic Execution |
14:55:42 - 15-Dec-25 |
| Unknown* | 300 | $17.205 | Automatic Execution |
14:54:06 - 15-Dec-25 |
| Sell* | 300 | $17.21 | Automatic Execution |
14:51:06 - 15-Dec-25 |
| Unknown* | 60 | $17.215 | Automatic Execution |
14:50:01 - 15-Dec-25 |
| Unknown* | 120 | $17.215 | Automatic Execution |
14:50:01 - 15-Dec-25 |
| Unknown* | 120 | $17.215 | Automatic Execution |
14:50:01 - 15-Dec-25 |
| Unknown* | 60 | $17.215 | Automatic Execution |
14:49:34 - 15-Dec-25 |
| Unknown* | 120 | $17.215 | Automatic Execution |
14:48:05 - 15-Dec-25 |
| Unknown* | 120 | $17.215 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Sell* | 200 | $17.22 | Automatic Execution |
14:46:46 - 15-Dec-25 |
| Sell* | 1,000 | $17.22 | Automatic Execution |
14:46:46 - 15-Dec-25 |
| Sell* | 400 | $17.22 | Automatic Execution |
14:46:46 - 15-Dec-25 |
| Unknown* | 90 | $17.225 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Unknown* | 120 | $17.225 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Unknown* | 90 | $17.22 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Unknown* | 700 | $17.215 | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Unknown* | 700 | $17.215 | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Unknown* | 300 | $17.215 | Automatic Execution |
14:45:31 - 15-Dec-25 |
| Sell* | 60 | $17.185 | Automatic Execution |
14:29:06 - 15-Dec-25 |
| Sell* | 120 | $17.185 | Automatic Execution |
14:29:06 - 15-Dec-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
14:28:23 - 15-Dec-25 |
| Buy* | 5 | $17.19 | Automatic Execution |
14:28:21 - 15-Dec-25 |
| Sell* | 120 | $17.185 | Automatic Execution |
14:28:14 - 15-Dec-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
14:28:08 - 15-Dec-25 |
| Sell* | 500 | $17.18 | Automatic Execution |
14:28:08 - 15-Dec-25 |
| Sell* | 507 | $17.18 | Automatic Execution |
14:28:08 - 15-Dec-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
14:28:08 - 15-Dec-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
14:28:08 - 15-Dec-25 |
| Sell* | 300 | $17.185 | Automatic Execution |
14:28:08 - 15-Dec-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
14:23:28 - 15-Dec-25 |
| Sell* | 89 | $17.19 | Automatic Execution |
14:23:28 - 15-Dec-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
14:23:28 - 15-Dec-25 |
| Sell* | 700 | $17.19 | Automatic Execution |
14:23:28 - 15-Dec-25 |
| Unknown* | 29 | $17.195 | Automatic Execution |
14:22:17 - 15-Dec-25 |
| Sell* | 651 | $17.19 | Automatic Execution |
14:22:17 - 15-Dec-25 |
| Unknown* | 700 | $17.195 | Automatic Execution |
14:22:17 - 15-Dec-25 |
| Unknown* | 400 | $17.195 | Automatic Execution |
14:22:17 - 15-Dec-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
14:22:10 - 15-Dec-25 |
| Buy* | 700 | $17.19 | Automatic Execution |
14:22:10 - 15-Dec-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
14:22:10 - 15-Dec-25 |
| Unknown* | 79 | $17.19 | Automatic Execution |
14:15:46 - 15-Dec-25 |
| Buy* | 38 | $17.19 | Automatic Execution |
14:15:23 - 15-Dec-25 |
| Sell* | 600 | $17.17 | Automatic Execution |
13:58:47 - 15-Dec-25 |
| Unknown* | 100 | $17.175 | Automatic Execution |
13:58:47 - 15-Dec-25 |
| Sell* | 100 | $17.17 | Automatic Execution |
13:58:47 - 15-Dec-25 |
| Sell* | 200 | $17.17 | Automatic Execution |
13:58:47 - 15-Dec-25 |
| Sell* | 100 | $17.17 | Automatic Execution |
13:58:47 - 15-Dec-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
13:57:31 - 15-Dec-25 |
| Unknown* | 200 | $17.18 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Buy* | 700 | $17.18 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Sell* | 30 | $17.185 | Automatic Execution |
13:56:29 - 15-Dec-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
13:56:07 - 15-Dec-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
13:56:07 - 15-Dec-25 |
| Sell* | 3 | $17.19 | Automatic Execution |
13:56:07 - 15-Dec-25 |
| Sell* | 200 | $17.19 | Automatic Execution |
13:56:07 - 15-Dec-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
13:56:07 - 15-Dec-25 |
| Sell* | 700 | $17.19 | Automatic Execution |
13:56:07 - 15-Dec-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
13:56:07 - 15-Dec-25 |
| Buy* | 700 | $17.19 | Automatic Execution |
13:56:07 - 15-Dec-25 |
| Buy* | 114 | $17.19 | Automatic Execution |
13:56:07 - 15-Dec-25 |
| Buy* | 86 | $17.19 | Automatic Execution |
13:56:07 - 15-Dec-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
13:56:07 - 15-Dec-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
13:56:07 - 15-Dec-25 |
| Buy* | 3 | $17.19 | Automatic Execution |
13:56:07 - 15-Dec-25 |
| Unknown* | 200 | $17.19 | Automatic Execution |
13:55:59 - 15-Dec-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
13:55:59 - 15-Dec-25 |
| Sell* | 700 | $17.19 | Automatic Execution |
13:55:59 - 15-Dec-25 |
| Unknown* | 2 | $17.18 | Automatic Execution |
13:54:30 - 15-Dec-25 |
| Unknown* | 2 | $17.18 | Automatic Execution |
13:54:15 - 15-Dec-25 |
| Unknown* | 300 | $17.18 | Automatic Execution |
13:54:12 - 15-Dec-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
13:54:12 - 15-Dec-25 |
| Buy* | 700 | $17.18 | Automatic Execution |
13:54:12 - 15-Dec-25 |
| Sell* | 1,100 | $17.18 | Automatic Execution |
13:54:02 - 15-Dec-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
13:54:00 - 15-Dec-25 |
| Sell* | 47 | $17.19 | Automatic Execution |
13:54:00 - 15-Dec-25 |
| Sell* | 1 | $17.19 | Automatic Execution |
13:54:00 - 15-Dec-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
13:54:00 - 15-Dec-25 |
| Sell* | 300 | $17.19 | Automatic Execution |
13:54:00 - 15-Dec-25 |
| Sell* | 700 | $17.19 | Automatic Execution |
13:54:00 - 15-Dec-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
13:54:00 - 15-Dec-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
13:54:00 - 15-Dec-25 |
| Sell* | 590 | $17.19 | Automatic Execution |
13:54:00 - 15-Dec-25 |
| Unknown* | 300 | $17.19 | Automatic Execution |
13:53:54 - 15-Dec-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
13:53:54 - 15-Dec-25 |
| Buy* | 700 | $17.19 | Automatic Execution |
13:53:54 - 15-Dec-25 |
| Buy* | 900 | $17.19 | Automatic Execution |
13:52:30 - 15-Dec-25 |
| Sell* | 200 | $17.185 | Automatic Execution |
13:52:30 - 15-Dec-25 |
| Unknown* | 70 | $17.19 | Automatic Execution |
13:52:30 - 15-Dec-25 |
| Unknown* | 900 | $17.19 | Automatic Execution |
13:52:30 - 15-Dec-25 |
| Unknown* | 100 | $17.19 | Automatic Execution |
13:52:30 - 15-Dec-25 |
| Unknown* | 500 | $17.19 | Automatic Execution |
13:52:30 - 15-Dec-25 |
| Sell* | 1,100 | $17.19 | Automatic Execution |
13:52:30 - 15-Dec-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
13:52:30 - 15-Dec-25 |
| Sell* | 500 | $17.20 | Automatic Execution |
13:52:30 - 15-Dec-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
13:52:30 - 15-Dec-25 |
| Sell* | 900 | $17.20 | Automatic Execution |
13:52:30 - 15-Dec-25 |
| Unknown* | 26 | $17.21 | Automatic Execution |
13:51:21 - 15-Dec-25 |
| Buy* | 239 | $17.21 | Automatic Execution |
13:51:21 - 15-Dec-25 |
| Buy* | 133 | $17.21 | Automatic Execution |
13:51:21 - 15-Dec-25 |
| Sell* | 500 | $17.22 | Automatic Execution |
13:49:29 - 15-Dec-25 |
| Sell* | 900 | $17.22 | Automatic Execution |
13:49:29 - 15-Dec-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
13:49:29 - 15-Dec-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
13:49:29 - 15-Dec-25 |
| Sell* | 600 | $17.22 | Automatic Execution |
13:49:29 - 15-Dec-25 |
| Unknown* | 900 | $17.23 | Automatic Execution |
13:46:48 - 15-Dec-25 |
| Unknown* | 30 | $17.20 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 500 | $17.20 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 104 | $17.22 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Unknown* | 800 | $17.22 | Automatic Execution |
13:23:20 - 15-Dec-25 |
| Buy* | 200 | $17.22 | Automatic Execution |
13:23:20 - 15-Dec-25 |
| Buy* | 900 | $17.22 | Automatic Execution |
13:23:20 - 15-Dec-25 |
| Unknown* | 100 | $17.23 | Automatic Execution |
13:20:22 - 15-Dec-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
13:20:22 - 15-Dec-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
13:20:18 - 15-Dec-25 |
| Buy* | 100 | $17.24 | Automatic Execution |
13:18:59 - 15-Dec-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
13:15:50 - 15-Dec-25 |
| Sell* | 118 | $17.25 | Automatic Execution |
13:15:50 - 15-Dec-25 |
| Sell* | 104 | $17.20 | Automatic Execution |
12:51:35 - 15-Dec-25 |
| Buy* | 208 | $17.21 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Buy* | 416 | $17.21 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Buy* | 400 | $17.22 | Automatic Execution |
12:49:31 - 15-Dec-25 |
| Buy* | 700 | $17.22 | Automatic Execution |
12:49:31 - 15-Dec-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
12:49:31 - 15-Dec-25 |
| Unknown* | 300 | $17.23 | Automatic Execution |
12:48:29 - 15-Dec-25 |
| Buy* | 50 | $17.25 | Automatic Execution |
12:45:57 - 15-Dec-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
12:21:29 - 15-Dec-25 |
| Buy* | 600 | $17.22 | Automatic Execution |
12:21:29 - 15-Dec-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
12:21:29 - 15-Dec-25 |
| Buy* | 4 | $17.22 | Automatic Execution |
12:18:33 - 15-Dec-25 |
| Unknown* | 156 | $17.225 | Automatic Execution |
12:17:07 - 15-Dec-25 |
| Unknown* | 900 | $17.21 | Automatic Execution |
12:16:23 - 15-Dec-25 |
| Sell* | 300 | $17.24 | Automatic Execution |
12:15:44 - 15-Dec-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
12:15:44 - 15-Dec-25 |
| Buy* | 208 | $17.24 | Automatic Execution |
12:15:36 - 15-Dec-25 |
| Unknown* | 100 | $17.24 | Automatic Execution |
11:46:45 - 15-Dec-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Unknown* | 100 | $17.285 | Automatic Execution |
11:22:56 - 15-Dec-25 |
| Sell* | 10 | $17.30 | Automatic Execution |
11:22:56 - 15-Dec-25 |
| Sell* | 708 | $17.30 | Automatic Execution |
11:22:56 - 15-Dec-25 |
| Sell* | 229 | $17.30 | Automatic Execution |
11:22:56 - 15-Dec-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
11:22:56 - 15-Dec-25 |
| Sell* | 71 | $17.30 | Automatic Execution |
11:22:56 - 15-Dec-25 |
| Sell* | 112 | $17.30 | Automatic Execution |
11:22:56 - 15-Dec-25 |
| Sell* | 673 | $17.30 | Automatic Execution |
11:22:56 - 15-Dec-25 |
| Sell* | 315 | $17.30 | Automatic Execution |
11:22:56 - 15-Dec-25 |
| Sell* | 100 | $17.32 | Automatic Execution |
11:22:27 - 15-Dec-25 |
| Sell* | 100 | $17.32 | Automatic Execution |
11:22:27 - 15-Dec-25 |
| Sell* | 100 | $17.32 | Automatic Execution |
11:22:27 - 15-Dec-25 |
| Buy* | 200 | $17.34 | Automatic Execution |
11:21:05 - 15-Dec-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
11:21:05 - 15-Dec-25 |
| Buy* | 1,000 | $17.34 | Automatic Execution |
11:21:05 - 15-Dec-25 |
| Buy* | 1,000 | $17.36 | Automatic Execution |
11:20:55 - 15-Dec-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
11:17:48 - 15-Dec-25 |
| Buy* | 14 | $17.39 | Automatic Execution |
11:16:30 - 15-Dec-25 |
| Buy* | 104 | $17.39 | Automatic Execution |
11:16:30 - 15-Dec-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Buy* | 104 | $17.38 | Automatic Execution |
11:15:43 - 15-Dec-25 |
| Buy* | 208 | $17.38 | Automatic Execution |
11:15:43 - 15-Dec-25 |
| Unknown* | 416 | $17.38 | Automatic Execution |
11:15:39 - 15-Dec-25 |
| Unknown* | 132 | $17.39 | Automatic Execution |
11:15:35 - 15-Dec-25 |
| Unknown* | 648 | $17.39 | Automatic Execution |
11:15:35 - 15-Dec-25 |
| Sell* | 600 | $17.45 | Automatic Execution |
10:52:13 - 15-Dec-25 |
| Sell* | 900 | $17.45 | Automatic Execution |
10:52:13 - 15-Dec-25 |
| Sell* | 1,000 | $17.45 | Automatic Execution |
10:52:13 - 15-Dec-25 |
| Unknown* | 400 | $17.455 | Automatic Execution |
10:52:13 - 15-Dec-25 |
| Sell* | 150 | $17.46 | Automatic Execution |
10:51:14 - 15-Dec-25 |
| Sell* | 800 | $17.48 | Automatic Execution |
10:50:13 - 15-Dec-25 |
| Sell* | 200 | $17.47 | Automatic Execution |
10:48:40 - 15-Dec-25 |
| Sell* | 200 | $17.46 | Automatic Execution |
10:48:04 - 15-Dec-25 |
| Sell* | 600 | $17.45 | Automatic Execution |
10:46:45 - 15-Dec-25 |
| Unknown* | 100 | $17.46 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Unknown* | 600 | $17.46 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Unknown* | 100 | $17.46 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Sell* | 596 | $17.28 | Automatic Execution |
10:18:40 - 15-Dec-25 |
| Sell* | 104 | $17.28 | Automatic Execution |
10:18:37 - 15-Dec-25 |
| Unknown* | 700 | $17.28 | Automatic Execution |
10:18:07 - 15-Dec-25 |
| Unknown* | 600 | $17.28 | Automatic Execution |
10:18:07 - 15-Dec-25 |
| Buy* | 104 | $17.23 | Automatic Execution |
09:51:59 - 15-Dec-25 |
| Buy* | 208 | $17.23 | Automatic Execution |
09:51:59 - 15-Dec-25 |
| Unknown* | 84 | $17.25 | Automatic Execution |
09:51:58 - 15-Dec-25 |
| Sell* | 416 | $17.25 | Automatic Execution |
09:51:58 - 15-Dec-25 |
| Unknown* | 100 | $17.225 | Automatic Execution |
09:50:32 - 15-Dec-25 |
| Unknown* | 100 | $17.225 | Automatic Execution |
09:50:32 - 15-Dec-25 |
| Unknown* | 100 | $17.225 | Automatic Execution |
09:50:32 - 15-Dec-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
09:50:32 - 15-Dec-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
09:50:32 - 15-Dec-25 |
| Sell* | 700 | $17.24 | Automatic Execution |
09:50:32 - 15-Dec-25 |
| Sell* | 1,000 | $17.24 | Automatic Execution |
09:50:32 - 15-Dec-25 |
| Sell* | 900 | $17.24 | Automatic Execution |
09:50:32 - 15-Dec-25 |
| Sell* | 104 | $17.24 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Sell* | 200 | $17.24 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Sell* | 300 | $17.24 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Sell* | 200 | $17.23 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Sell* | 200 | $17.24 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
09:49:00 - 15-Dec-25 |
| Buy* | 700 | $17.20 | Automatic Execution |
09:49:00 - 15-Dec-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
09:49:00 - 15-Dec-25 |
| Buy* | 400 | $17.20 | Automatic Execution |
09:49:00 - 15-Dec-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
09:49:00 - 15-Dec-25 |
| Buy* | 1,000 | $17.20 | Automatic Execution |
09:49:00 - 15-Dec-25 |
| Sell* | 200 | $17.19 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Unknown* | 700 | $17.19 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Buy* | 1,000 | $17.19 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Sell* | 100 | $17.26 | Automatic Execution |
09:47:41 - 15-Dec-25 |
| Sell* | 100 | $17.26 | Automatic Execution |
09:47:41 - 15-Dec-25 |
| Sell* | 400 | $17.27 | Automatic Execution |
09:47:41 - 15-Dec-25 |
| Buy* | 1,000 | $17.22 | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Buy* | 800 | $17.22 | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Buy* | 700 | $17.22 | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Unknown* | 12 | $17.10 | Ordinary |
08:57:42 - 15-Dec-25 |
| Buy* | 50 | $17.16 | Ordinary |
08:54:49 - 15-Dec-25 |
| Sell* | 25 | $17.21 | Ordinary |
07:57:19 - 15-Dec-25 |
| Buy* | 267 | $17.23 | Ordinary |
07:56:13 - 15-Dec-25 |
| Buy* | 233 | $17.23 | Ordinary |
07:56:12 - 15-Dec-25 |
| Buy* | 267 | $17.22 | Ordinary |
07:56:12 - 15-Dec-25 |
| Buy* | 25 | $17.19 | Ordinary |
07:52:59 - 15-Dec-25 |
| Sell* | 1,200 | $17.16 | Ordinary |
07:52:59 - 15-Dec-25 |
| Buy* | 102 | $17.10 | Ordinary |
07:37:46 - 15-Dec-25 |
| Sell* | 60 | $17.05 | Ordinary |
07:34:10 - 15-Dec-25 |
| Sell* | 200 | $17.01 | Ordinary |
07:23:46 - 15-Dec-25 |
| Sell* | 20 | $17.03 | Ordinary |
07:19:59 - 15-Dec-25 |
| Buy* | 215 | $17.14 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 250 | $17.11 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 5 | $17.10 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 30 | $17.10 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 10 | $17.00 | Ordinary |
05:43:07 - 15-Dec-25 |
| Sell* | 100 | $17.09 | Ordinary |
04:00:07 - 15-Dec-25 |