Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Pltr 2x D (PLTL.US) Share Price

Price $62.80 on 28-09-2026 at 23:40:04
Change $-5.11 -7.53%
Buy $123.43
Sell $50.29
Last Trade: Sell 1.00 at $62.80
Day's Volume: 1
Last Close: $66.3775
Open: $69.60
ISIN: US21874J6516
Day's Range $0.00 - $0.00
52wk Range: $29.1099 - $70.2558
Market Capitalisation: $N/A
VWAP: $62.80
Shares in Issue: N/A

Corgi Pltr 2x D (PLTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $62.80 Automatic Execution
09:30:06 - 28-Sep-26
See more Corgi Pltr 2x D trades

Corgi Pltr 2x D (PLTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 69.60 69.60 66.3775 66.3775 1
25th Sep 2026 (Fri) 69.60 69.60 69.60 67.9069 101
24th Sep 2026 (Thu) 54.47 70.2558 54.47 70.2558 1
23rd Sep 2026 (Wed) 54.47 69.5568 54.47 69.5568 51
22nd Sep 2026 (Tue) 54.47 64.8104 54.47 64.8104 131
21st Sep 2026 (Mon) 54.47 63.4129 54.47 63.4129 22
18th Sep 2026 (Fri) 54.47 59.7183 54.47 59.7183 0
17th Sep 2026 (Thu) 54.47 59.1291 54.47 59.1291 1
16th Sep 2026 (Wed) 54.47 57.6672 54.47 57.6672 50
15th Sep 2026 (Tue) 54.47 56.492 54.47 56.492 19
14th Sep 2026 (Mon) 54.47 57.2158 54.47 57.2158 7
11th Sep 2026 (Fri) 54.47 54.47 53.296 53.296 1
10th Sep 2026 (Thu) 54.47 54.47 52.4847 52.4847 8
9th Sep 2026 (Wed) 54.47 54.47 54.47 54.8571 211
8th Sep 2026 (Tue) 65.97 65.97 55.2002 55.2002 24
7th Sep 2026 (Mon) 65.97 65.97 57.9665 57.9665 0
4th Sep 2026 (Fri) 65.97 65.97 57.9665 57.9665 0
3rd Sep 2026 (Thu) 65.97 65.97 63.6595 63.6595 3
2nd Sep 2026 (Wed) 65.97 65.97 55.1839 55.1839 103
1st Sep 2026 (Tue) 65.97 65.97 62.5935 62.5935 41
31st Aug 2026 (Mon) 65.97 67.099 65.97 67.099 2
See more Corgi Pltr 2x D price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered