Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Pltr 2x D (PLTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 34.14 34.14 34.14 34.3841 200
9th Jul 2026 (Thu) 36.28 36.28 35.6209 35.6209 3
8th Jul 2026 (Wed) 36.28 36.28 36.28 37.4087 100
7th Jul 2026 (Tue) 39.46 39.46 39.46 38.8151 102
6th Jul 2026 (Mon) 37.04 37.08 37.04 37.6443 404
3rd Jul 2026 (Fri) 36.31 36.31 36.0322 36.0322 0
2nd Jul 2026 (Thu) 36.31 36.31 36.08 36.0322 700
1st Jul 2026 (Wed) 31.35 31.35 31.35 34.0815 100
30th Jun 2026 (Tue) 29.52 29.52 29.47 29.434 1,004
29th Jun 2026 (Mon) 29.1099 29.1099 29.1099 29.1099 3
26th Jun 2026 (Fri) 27.7799 27.7799 27.7799 27.7799 4
FTSE 100 Latest
Value10,497.29
Change24.84