| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 69.60 | 69.60 | 66.3775 | 66.3775 | 1 |
| 25th Sep 2026 (Fri) | 69.60 | 69.60 | 69.60 | 67.9069 | 101 |
| 24th Sep 2026 (Thu) | 54.47 | 70.2558 | 54.47 | 70.2558 | 1 |
| 23rd Sep 2026 (Wed) | 54.47 | 69.5568 | 54.47 | 69.5568 | 51 |
| 22nd Sep 2026 (Tue) | 54.47 | 64.8104 | 54.47 | 64.8104 | 131 |
| 21st Sep 2026 (Mon) | 54.47 | 63.4129 | 54.47 | 63.4129 | 22 |
| 18th Sep 2026 (Fri) | 54.47 | 59.7183 | 54.47 | 59.7183 | 0 |
| 17th Sep 2026 (Thu) | 54.47 | 59.1291 | 54.47 | 59.1291 | 1 |
| 16th Sep 2026 (Wed) | 54.47 | 57.6672 | 54.47 | 57.6672 | 50 |
| 15th Sep 2026 (Tue) | 54.47 | 56.492 | 54.47 | 56.492 | 19 |
| 14th Sep 2026 (Mon) | 54.47 | 57.2158 | 54.47 | 57.2158 | 7 |
| 11th Sep 2026 (Fri) | 54.47 | 54.47 | 53.296 | 53.296 | 1 |
| 10th Sep 2026 (Thu) | 54.47 | 54.47 | 52.4847 | 52.4847 | 8 |
| 9th Sep 2026 (Wed) | 54.47 | 54.47 | 54.47 | 54.8571 | 211 |
| 8th Sep 2026 (Tue) | 65.97 | 65.97 | 55.2002 | 55.2002 | 24 |
| 7th Sep 2026 (Mon) | 65.97 | 65.97 | 57.9665 | 57.9665 | 0 |
| 4th Sep 2026 (Fri) | 65.97 | 65.97 | 57.9665 | 57.9665 | 0 |
| 3rd Sep 2026 (Thu) | 65.97 | 65.97 | 63.6595 | 63.6595 | 3 |
| 2nd Sep 2026 (Wed) | 65.97 | 65.97 | 55.1839 | 55.1839 | 103 |
| 1st Sep 2026 (Tue) | 65.97 | 65.97 | 62.5935 | 62.5935 | 41 |
| 31st Aug 2026 (Mon) | 65.97 | 67.099 | 65.97 | 67.099 | 2 |
| 28th Aug 2026 (Fri) | 65.97 | 67.1882 | 65.97 | 67.1882 | 50 |
| 27th Aug 2026 (Thu) | 65.97 | 65.97 | 65.97 | 66.9965 | 42 |
| 26th Aug 2026 (Wed) | 58.68 | 61.2406 | 58.68 | 61.2406 | 51 |
| 25th Aug 2026 (Tue) | 58.68 | 58.68 | 58.0945 | 58.0945 | 24 |
| 24th Aug 2026 (Mon) | 58.68 | 60.3292 | 58.68 | 60.3292 | 8 |
| 21st Aug 2026 (Fri) | 58.68 | 62.9825 | 58.68 | 62.9825 | 30 |
| 20th Aug 2026 (Thu) | 58.68 | 59.0093 | 58.68 | 59.0093 | 1 |
| 19th Aug 2026 (Wed) | 58.68 | 59.8154 | 58.68 | 59.8154 | 1 |
| 18th Aug 2026 (Tue) | 58.68 | 58.68 | 57.67 | 57.5231 | 114 |
| 17th Aug 2026 (Mon) | 59.77 | 59.77 | 59.77 | 58.0623 | 104 |
| 14th Aug 2026 (Fri) | 59.24 | 59.24 | 59.0967 | 59.0967 | 25 |
| 13th Aug 2026 (Thu) | 59.24 | 62.79 | 59.24 | 62.79 | 10 |
| 12th Aug 2026 (Wed) | 59.24 | 59.24 | 57.2999 | 57.2999 | 1 |
| 11th Aug 2026 (Tue) | 59.24 | 59.24 | 59.24 | 60.0684 | 201 |
| 10th Aug 2026 (Mon) | 58.084 | 62.95 | 58.084 | 60.1825 | 4,109 |
| 7th Aug 2026 (Fri) | 55.98 | 55.98 | 55.98 | 58.084 | 110 |
| 6th Aug 2026 (Thu) | 52.00 | 52.00 | 48.1749 | 48.1749 | 40 |
| 5th Aug 2026 (Wed) | 52.00 | 52.00 | 49.85 | 49.8291 | 732 |
| 4th Aug 2026 (Tue) | 46.10 | 51.51 | 46.10 | 52.4343 | 1,334 |
| 3rd Aug 2026 (Mon) | 33.21 | 33.41 | 33.21 | 33.1658 | 433 |
| 31st Jul 2026 (Fri) | 38.19 | 38.19 | 31.8056 | 31.8056 | 0 |
| 30th Jul 2026 (Thu) | 38.19 | 38.19 | 31.3057 | 31.3057 | 0 |
| 29th Jul 2026 (Wed) | 38.19 | 38.19 | 31.8137 | 31.8137 | 0 |