| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 368 | $4.49 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 132 | $4.49 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 11 | $4.49 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 16 | $4.49 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 5 | $4.49 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 900 | $4.49 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 200 | $4.49 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 22 | $4.49 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 35 | $4.49 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 67 | $4.485 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 99 | $4.48 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 14 | $4.48 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 163 | $4.48 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 273 | $4.48 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 91 | $4.48 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 1,700 | $4.48 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 354 | $4.48 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 5 | $4.475 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 22 | $4.475 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 200 | $4.48 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 100 | $4.48 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 99 | $4.48 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 200 | $4.48 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 100 | $4.48 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 100 | $4.48 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 200 | $4.48 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 11 | $4.48 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 8 | $4.48 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 8 | $4.48 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 5 | $4.48 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 14 | $4.48 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 91 | $4.48 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 5 | $4.48 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 3 | $4.48 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 6 | $4.48 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 8 | $4.48 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 7 | $4.48 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 6 | $4.48 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 1 | $4.48 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 6 | $4.48 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 78 | $4.48 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 4 | $4.48 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 1 | $4.48 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 1 | $4.48 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 1 | $4.48 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Unknown* | 8 | $4.485 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 100 | $4.485 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 1 | $4.48 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 1 | $4.48 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 1 | $4.48 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 1 | $4.48 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 1 | $4.48 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 143 | $4.48 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 57 | $4.48 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 1 | $4.48 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 1 | $4.48 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 1 | $4.48 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 1 | $4.48 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 19 | $4.48 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 26 | $4.48 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 2 | $4.48 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 1 | $4.48 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 1 | $4.48 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $4.48 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 13 | $4.48 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 10 | $4.48 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 17 | $4.48 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 8 | $4.48 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 12 | $4.48 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 21 | $4.48 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Unknown* | 200 | $4.485 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Unknown* | 200 | $4.485 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Unknown* | 22 | $4.485 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 132 | $4.49 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Unknown* | 400 | $4.485 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 254 | $4.49 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Unknown* | 399 | $4.485 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Unknown* | 27 | $4.485 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Unknown* | 78 | $4.485 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Unknown* | 5 | $4.485 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Unknown* | 300 | $4.49 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Unknown* | 200 | $4.49 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Unknown* | 150 | $4.49 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Unknown* | 245 | $4.49 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Unknown* | 150 | $4.49 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Unknown* | 55 | $4.49 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Unknown* | 33 | $4.49 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Unknown* | 73 | $4.49 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Unknown* | 228 | $4.49 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Unknown* | 325 | $4.49 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Unknown* | 49 | $4.49 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 200 | $4.49 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 23 | $4.49 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 89 | $4.49 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 76 | $4.49 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 4 | $4.49 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 6 | $4.49 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 150 | $4.49 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 200 | $4.49 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Unknown* | 300 | $4.485 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 14 | $4.49 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 4 | $4.49 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 24 | $4.49 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 53 | $4.49 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 241 | $4.49 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 400 | $4.49 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Unknown* | 300 | $4.485 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 3 | $4.49 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 300 | $4.48 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 200 | $4.48 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 4 | $4.48 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 900 | $4.48 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Sell* | 1 | $4.48 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Sell* | 1 | $4.48 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 12 | $4.48 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 1 | $4.48 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 1 | $4.48 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 1 | $4.48 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 1 | $4.48 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 1 | $4.48 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $4.48 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Sell* | 1 | $4.48 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 54 | $4.49 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Sell* | 346 | $4.49 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Sell* | 9 | $4.49 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Sell* | 91 | $4.49 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Sell* | 108 | $4.49 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Sell* | 91 | $4.49 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Sell* | 20 | $4.49 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Sell* | 292 | $4.49 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Sell* | 100 | $4.485 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Unknown* | 73 | $4.49 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Unknown* | 100 | $4.49 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 113 | $4.49 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 51 | $4.49 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 12 | $4.49 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 48 | $4.49 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 800 | $4.49 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 113 | $4.49 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 287 | $4.49 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 300 | $4.49 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Unknown* | 1,524 | $4.485 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Unknown* | 400 | $4.485 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Unknown* | 29 | $4.48 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 86 | $4.48 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 54 | $4.48 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 204 | $4.48 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 96 | $4.48 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 90 | $4.48 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 14 | $4.48 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 710 | $4.48 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 400 | $4.48 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 71 | $4.48 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Unknown* | 1 | $4.475 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 3 | $4.475 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Unknown* | 1 | $4.475 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Unknown* | 17 | $4.475 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Unknown* | 19 | $4.475 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Unknown* | 100 | $4.475 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Unknown* | 10 | $4.475 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Unknown* | 3 | $4.475 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Unknown* | 1 | $4.475 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Unknown* | 8 | $4.475 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Unknown* | 46 | $4.475 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Unknown* | 12 | $4.475 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Buy* | 9 | $4.48 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Unknown* | 8 | $4.475 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 66 | $4.47 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 34 | $4.47 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 66 | $4.47 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Unknown* | 97 | $4.48 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 9 | $4.48 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 1 | $4.48 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Sell* | 50 | $4.48 | Automatic Execution |
14:32:37 - 18-Jul-25 |
| Sell* | 148 | $4.48 | Automatic Execution |
14:32:37 - 18-Jul-25 |
| Sell* | 39 | $4.48 | Automatic Execution |
14:32:37 - 18-Jul-25 |
| Sell* | 1 | $4.48 | Automatic Execution |
14:32:37 - 18-Jul-25 |
| Sell* | 1 | $4.48 | Automatic Execution |
14:32:37 - 18-Jul-25 |
| Sell* | 1 | $4.48 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 1 | $4.48 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 1 | $4.48 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 1 | $4.48 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $4.48 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Sell* | 3 | $4.48 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 6 | $4.48 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 97 | $4.48 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 2 | $4.48 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 1 | $4.48 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 1 | $4.48 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 1 | $4.48 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 1 | $4.48 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Sell* | 1 | $4.48 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Sell* | 1 | $4.48 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Sell* | 1 | $4.48 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Sell* | 1 | $4.48 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 1 | $4.48 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 1 | $4.48 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 1 | $4.48 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Sell* | 1 | $4.48 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $4.48 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $4.48 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $4.48 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 100 | $4.485 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Unknown* | 100 | $4.485 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Unknown* | 22 | $4.485 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Unknown* | 41 | $4.49 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 1 | $4.49 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 2 | $4.49 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 298 | $4.49 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 59 | $4.49 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 1 | $4.49 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 1 | $4.49 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $4.49 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Sell* | 2 | $4.49 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 74 | $4.49 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 26 | $4.49 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 800 | $4.49 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 300 | $4.49 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 4 | $4.49 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Unknown* | 100 | $4.485 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Sell* | 14 | $4.48 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Unknown* | 168 | $4.485 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 100 | $4.485 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 270 | $4.49 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 200 | $4.49 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 2 | $4.49 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 2 | $4.49 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 300 | $4.49 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 200 | $4.49 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 28 | $4.49 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 743 | $4.49 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 1 | $4.49 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 4 | $4.49 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 3 | $4.49 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 2 | $4.49 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $4.49 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $4.49 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $4.49 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $4.49 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Sell* | 1 | $4.49 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Sell* | 1 | $4.49 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Sell* | 1 | $4.49 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Sell* | 1 | $4.49 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $4.49 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 2 | $4.49 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 1 | $4.49 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 257 | $4.49 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 3 | $4.49 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 2 | $4.49 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 58 | $4.49 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 4 | $4.49 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Unknown* | 56 | $4.495 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Sell* | 13 | $4.49 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Unknown* | 61 | $4.49 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Unknown* | 200 | $4.49 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Unknown* | 239 | $4.49 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Unknown* | 300 | $4.49 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Unknown* | 100 | $4.49 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 121 | $4.49 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 9 | $4.49 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 68 | $4.49 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 15 | $4.49 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 19 | $4.49 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 181 | $4.49 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 36 | $4.49 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Unknown* | 70 | $4.485 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Sell* | 1 | $4.49 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 1 | $4.49 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Sell* | 1 | $4.49 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Sell* | 1 | $4.49 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 1 | $4.49 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Sell* | 1 | $4.49 | Automatic Execution |
13:25:34 - 18-Jul-25 |
| Sell* | 1 | $4.49 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Sell* | 1 | $4.49 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Sell* | 1 | $4.49 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 1 | $4.49 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Sell* | 1 | $4.49 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Sell* | 1 | $4.49 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $4.49 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $4.49 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
13:23:51 - 18-Jul-25 |
| Sell* | 1 | $4.49 | Automatic Execution |
13:23:51 - 18-Jul-25 |
| Sell* | 1 | $4.49 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Sell* | 1 | $4.49 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Sell* | 1 | $4.49 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 85 | $4.49 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Sell* | 52 | $4.49 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Sell* | 1 | $4.49 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Sell* | 1 | $4.49 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 1 | $4.49 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Sell* | 1 | $4.49 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 1 | $4.50 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 1 | $4.50 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 1 | $4.50 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 1 | $4.50 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 1 | $4.50 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 1 | $4.50 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 1 | $4.50 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 102 | $4.50 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Unknown* | 200 | $4.50 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Unknown* | 200 | $4.50 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 400 | $4.50 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 400 | $4.50 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 300 | $4.50 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 200 | $4.50 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 1 | $4.50 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 1 | $4.50 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 1 | $4.50 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Unknown* | 22 | $4.50 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 13 | $4.50 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 87 | $4.50 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 78 | $4.50 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 77 | $4.50 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 87 | $4.50 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 1 | $4.49 | Automatic Execution |
12:59:42 - 18-Jul-25 |
| Unknown* | 2 | $4.50 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 18 | $4.50 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 10 | $4.50 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $4.50 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 1 | $4.50 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Sell* | 12 | $4.50 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 88 | $4.50 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 2 | $4.50 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 12 | $4.50 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 1 | $4.50 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 1 | $4.50 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $4.50 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Sell* | 1 | $4.50 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 1 | $4.50 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Sell* | 1 | $4.50 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Sell* | 1 | $4.50 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 1 | $4.50 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $4.50 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Sell* | 1 | $4.50 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 1 | $4.50 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Unknown* | 200 | $4.505 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Sell* | 1 | $4.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $4.51 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Unknown* | 25 | $4.51 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Unknown* | 100 | $4.51 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 1 | $4.51 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 1 | $4.51 | Automatic Execution |
12:26:19 - 18-Jul-25 |
| Sell* | 1 | $4.51 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Sell* | 11 | $4.51 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Buy* | 19 | $4.51 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Buy* | 81 | $4.51 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Unknown* | 158 | $4.505 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Unknown* | 42 | $4.505 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Buy* | 243 | $4.51 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Buy* | 4 | $4.51 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Buy* | 7 | $4.51 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Buy* | 37 | $4.51 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Buy* | 300 | $4.51 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Unknown* | 200 | $4.505 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 37 | $4.51 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Sell* | 1 | $4.51 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Sell* | 1 | $4.51 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Sell* | 1 | $4.51 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Sell* | 1 | $4.51 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Sell* | 1 | $4.51 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Sell* | 1 | $4.51 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Sell* | 1 | $4.51 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Sell* | 99 | $4.51 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $4.51 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $4.51 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 1 | $4.51 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 5 | $4.51 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Unknown* | 4 | $4.515 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Sell* | 15 | $4.49 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 15 | $4.49 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 10 | $4.49 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 13 | $4.49 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 5 | $4.49 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 30 | $4.49 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 87 | $4.48 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 32 | $4.49 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 55 | $4.49 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 1 | $4.49 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 36 | $4.49 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 64 | $4.49 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 200 | $4.49 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 31 | $4.49 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 5 | $4.49 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 1 | $4.49 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 1 | $4.49 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 300 | $4.49 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 89 | $4.49 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 256 | $4.495 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Unknown* | 45 | $4.495 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Unknown* | 73 | $4.50 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 300 | $4.50 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Unknown* | 14 | $4.51 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Unknown* | 100 | $4.515 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 239 | $4.51 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 284 | $4.51 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 132 | $4.51 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 68 | $4.51 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 300 | $4.51 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 777 | $4.51 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 48 | $4.51 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 52 | $4.51 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 172 | $4.50 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 166 | $4.49 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 500 | $4.49 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 400 | $4.49 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 968 | $4.49 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 87 | $4.49 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 64 | $4.49 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 22 | $4.49 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 300 | $4.49 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Unknown* | 193 | $4.485 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Unknown* | 22 | $4.485 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Unknown* | 100 | $4.485 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Unknown* | 1 | $4.485 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Unknown* | 39 | $4.485 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Unknown* | 20 | $4.485 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Unknown* | 1 | $4.485 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Unknown* | 1 | $4.485 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Unknown* | 1 | $4.485 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Unknown* | 1 | $4.485 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Unknown* | 1 | $4.485 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Unknown* | 1 | $4.485 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Unknown* | 1 | $4.485 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Unknown* | 90 | $4.555 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 29 | $4.555 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 10 | $4.56 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 13 | $4.56 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Unknown* | 27 | $4.56 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 8 | $4.56 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 14 | $4.56 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 73 | $4.56 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 26 | $4.56 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 5 | $4.56 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 2 | $4.565 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 100 | $4.565 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 49 | $4.565 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 6 | $4.565 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 20 | $4.565 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 74 | $4.57 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 26 | $4.57 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Unknown* | 8 | $4.57 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Unknown* | 6 | $4.57 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Unknown* | 8 | $4.57 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Unknown* | 21 | $4.57 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 23 | $4.57 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 85 | $4.57 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 115 | $4.57 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 39 | $4.57 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 6 | $4.57 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 16 | $4.57 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Unknown* | 1 | $4.575 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Unknown* | 6 | $4.575 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Unknown* | 63 | $4.575 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 3 | $4.58 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Unknown* | 1 | $4.575 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 200 | $4.58 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 11 | $4.58 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 600 | $4.58 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 4 | $4.58 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Unknown* | 100 | $4.585 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 136 | $4.59 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 31 | $4.59 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $4.59 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 22 | $4.59 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 11 | $4.64 | Automatic Execution |
09:32:20 - 18-Jul-25 |