| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $4.11 | Automatic Execution |
15:52:09 - 15-Dec-25 |
| Unknown* | 500 | $4.115 | Automatic Execution |
15:52:09 - 15-Dec-25 |
| Unknown* | 1 | $4.115 | Automatic Execution |
15:50:14 - 15-Dec-25 |
| Sell* | 5 | $4.11 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Unknown* | 1 | $4.115 | Automatic Execution |
15:49:59 - 15-Dec-25 |
| Buy* | 40 | $4.12 | Automatic Execution |
15:49:31 - 15-Dec-25 |
| Unknown* | 497 | $4.115 | Automatic Execution |
15:49:31 - 15-Dec-25 |
| Unknown* | 63 | $4.115 | Automatic Execution |
15:49:31 - 15-Dec-25 |
| Unknown* | 497 | $4.115 | Automatic Execution |
15:49:31 - 15-Dec-25 |
| Unknown* | 63 | $4.115 | Automatic Execution |
15:49:31 - 15-Dec-25 |
| Unknown* | 63 | $4.115 | Automatic Execution |
15:49:08 - 15-Dec-25 |
| Unknown* | 63 | $4.115 | Automatic Execution |
15:49:08 - 15-Dec-25 |
| Unknown* | 6 | $4.115 | Automatic Execution |
15:49:08 - 15-Dec-25 |
| Unknown* | 262 | $4.115 | Automatic Execution |
15:49:08 - 15-Dec-25 |
| Sell* | 63 | $4.11 | Automatic Execution |
15:48:45 - 15-Dec-25 |
| Sell* | 63 | $4.11 | Automatic Execution |
15:48:45 - 15-Dec-25 |
| Sell* | 63 | $4.11 | Automatic Execution |
15:48:45 - 15-Dec-25 |
| Sell* | 63 | $4.11 | Automatic Execution |
15:48:45 - 15-Dec-25 |
| Sell* | 63 | $4.11 | Automatic Execution |
15:48:45 - 15-Dec-25 |
| Sell* | 63 | $4.11 | Automatic Execution |
15:48:45 - 15-Dec-25 |
| Sell* | 63 | $4.11 | Automatic Execution |
15:48:45 - 15-Dec-25 |
| Sell* | 200 | $4.11 | Automatic Execution |
15:48:45 - 15-Dec-25 |
| Buy* | 285 | $4.11 | Automatic Execution |
15:48:22 - 15-Dec-25 |
| Buy* | 167 | $4.11 | Automatic Execution |
15:47:59 - 15-Dec-25 |
| Buy* | 111 | $4.11 | Automatic Execution |
15:47:59 - 15-Dec-25 |
| Buy* | 300 | $4.11 | Automatic Execution |
15:47:59 - 15-Dec-25 |
| Buy* | 70 | $4.11 | Automatic Execution |
15:47:59 - 15-Dec-25 |
| Buy* | 200 | $4.11 | Automatic Execution |
15:47:59 - 15-Dec-25 |
| Unknown* | 481 | $4.105 | Automatic Execution |
15:47:59 - 15-Dec-25 |
| Unknown* | 63 | $4.105 | Automatic Execution |
15:47:59 - 15-Dec-25 |
| Unknown* | 6 | $4.105 | Automatic Execution |
15:47:59 - 15-Dec-25 |
| Unknown* | 200 | $4.11 | Automatic Execution |
15:47:41 - 15-Dec-25 |
| Unknown* | 21 | $4.11 | Automatic Execution |
15:47:41 - 15-Dec-25 |
| Unknown* | 7 | $4.11 | Automatic Execution |
15:47:41 - 15-Dec-25 |
| Unknown* | 300 | $4.11 | Automatic Execution |
15:47:41 - 15-Dec-25 |
| Sell* | 12 | $4.11 | Automatic Execution |
15:47:36 - 15-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
15:47:36 - 15-Dec-25 |
| Buy* | 72 | $4.11 | Automatic Execution |
15:47:36 - 15-Dec-25 |
| Unknown* | 117 | $4.105 | Automatic Execution |
15:47:34 - 15-Dec-25 |
| Buy* | 184 | $4.10 | Automatic Execution |
15:47:34 - 15-Dec-25 |
| Buy* | 16 | $4.10 | Automatic Execution |
15:47:34 - 15-Dec-25 |
| Buy* | 300 | $4.10 | Automatic Execution |
15:47:34 - 15-Dec-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:47:34 - 15-Dec-25 |
| Buy* | 77 | $4.10 | Automatic Execution |
15:47:34 - 15-Dec-25 |
| Buy* | 23 | $4.10 | Automatic Execution |
15:47:34 - 15-Dec-25 |
| Buy* | 11 | $4.10 | Automatic Execution |
15:47:34 - 15-Dec-25 |
| Buy* | 7 | $4.10 | Automatic Execution |
15:47:34 - 15-Dec-25 |
| Buy* | 6 | $4.10 | Automatic Execution |
15:47:19 - 15-Dec-25 |
| Unknown* | 100 | $4.095 | Automatic Execution |
15:46:39 - 15-Dec-25 |
| Unknown* | 500 | $4.095 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Unknown* | 300 | $4.09 | Automatic Execution |
15:45:46 - 15-Dec-25 |
| Unknown* | 400 | $4.09 | Automatic Execution |
15:45:46 - 15-Dec-25 |
| Unknown* | 300 | $4.09 | Automatic Execution |
15:45:46 - 15-Dec-25 |
| Unknown* | 28 | $4.09 | Automatic Execution |
15:45:46 - 15-Dec-25 |
| Unknown* | 200 | $4.09 | Automatic Execution |
15:45:46 - 15-Dec-25 |
| Unknown* | 100 | $4.09 | Automatic Execution |
15:45:46 - 15-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:45:46 - 15-Dec-25 |
| Sell* | 2 | $4.09 | Automatic Execution |
15:45:45 - 15-Dec-25 |
| Sell* | 400 | $4.09 | Automatic Execution |
15:45:45 - 15-Dec-25 |
| Sell* | 17 | $4.10 | Automatic Execution |
15:27:18 - 15-Dec-25 |
| Sell* | 200 | $4.10 | Automatic Execution |
15:27:18 - 15-Dec-25 |
| Sell* | 34 | $4.10 | Automatic Execution |
15:24:14 - 15-Dec-25 |
| Buy* | 47 | $4.11 | Automatic Execution |
15:20:51 - 15-Dec-25 |
| Buy* | 53 | $4.11 | Automatic Execution |
15:20:51 - 15-Dec-25 |
| Buy* | 12 | $4.11 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Buy* | 8 | $4.11 | Automatic Execution |
15:15:53 - 15-Dec-25 |
| Sell* | 80 | $4.11 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Sell* | 17 | $4.11 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Unknown* | 100 | $4.115 | Automatic Execution |
14:59:44 - 15-Dec-25 |
| Unknown* | 30 | $4.115 | Automatic Execution |
14:55:54 - 15-Dec-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
14:54:23 - 15-Dec-25 |
| Sell* | 9 | $4.11 | Automatic Execution |
14:53:41 - 15-Dec-25 |
| Sell* | 9 | $4.11 | Automatic Execution |
14:53:41 - 15-Dec-25 |
| Sell* | 9 | $4.11 | Automatic Execution |
14:53:41 - 15-Dec-25 |
| Sell* | 9 | $4.11 | Automatic Execution |
14:53:41 - 15-Dec-25 |
| Sell* | 9 | $4.11 | Automatic Execution |
14:53:41 - 15-Dec-25 |
| Sell* | 9 | $4.11 | Automatic Execution |
14:53:41 - 15-Dec-25 |
| Sell* | 400 | $4.11 | Automatic Execution |
14:53:41 - 15-Dec-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
14:53:41 - 15-Dec-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
14:53:41 - 15-Dec-25 |
| Unknown* | 100 | $4.115 | Automatic Execution |
14:23:03 - 15-Dec-25 |
| Sell* | 85 | $4.11 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Buy* | 6 | $4.12 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Sell* | 5 | $4.11 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Buy* | 48 | $4.12 | Automatic Execution |
13:27:36 - 15-Dec-25 |
| Unknown* | 30 | $4.12 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Unknown* | 4 | $4.12 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Unknown* | 100 | $4.12 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Unknown* | 4 | $4.12 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Unknown* | 100 | $4.12 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Sell* | 266 | $4.12 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Sell* | 118 | $4.12 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Unknown* | 100 | $4.125 | Automatic Execution |
13:25:43 - 15-Dec-25 |
| Sell* | 120 | $4.12 | Automatic Execution |
13:24:38 - 15-Dec-25 |
| Sell* | 18 | $4.12 | Automatic Execution |
13:24:38 - 15-Dec-25 |
| Sell* | 50 | $4.12 | Automatic Execution |
13:24:38 - 15-Dec-25 |
| Sell* | 12 | $4.12 | Automatic Execution |
13:24:38 - 15-Dec-25 |
| Unknown* | 100 | $4.125 | Automatic Execution |
13:23:16 - 15-Dec-25 |
| Buy* | 10 | $4.13 | Automatic Execution |
13:19:00 - 15-Dec-25 |
| Buy* | 31 | $4.13 | Automatic Execution |
13:18:50 - 15-Dec-25 |
| Buy* | 10 | $4.13 | Automatic Execution |
13:18:50 - 15-Dec-25 |
| Unknown* | 63 | $4.125 | Automatic Execution |
13:18:50 - 15-Dec-25 |
| Unknown* | 63 | $4.125 | Automatic Execution |
13:18:50 - 15-Dec-25 |
| Unknown* | 63 | $4.125 | Automatic Execution |
13:18:50 - 15-Dec-25 |
| Buy* | 10 | $4.12 | Automatic Execution |
12:54:05 - 15-Dec-25 |
| Sell* | 43 | $4.11 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Buy* | 10 | $4.12 | Automatic Execution |
12:48:50 - 15-Dec-25 |
| Buy* | 6 | $4.12 | Automatic Execution |
12:48:18 - 15-Dec-25 |
| Buy* | 4 | $4.12 | Automatic Execution |
12:48:18 - 15-Dec-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
12:48:02 - 15-Dec-25 |
| Sell* | 66 | $4.12 | Automatic Execution |
12:48:02 - 15-Dec-25 |
| Sell* | 67 | $4.12 | Automatic Execution |
12:48:02 - 15-Dec-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
12:48:02 - 15-Dec-25 |
| Sell* | 27 | $4.12 | Automatic Execution |
12:48:02 - 15-Dec-25 |
| Sell* | 67 | $4.12 | Automatic Execution |
12:48:02 - 15-Dec-25 |
| Sell* | 2 | $4.12 | Automatic Execution |
12:48:02 - 15-Dec-25 |
| Sell* | 7 | $4.12 | Automatic Execution |
12:47:33 - 15-Dec-25 |
| Sell* | 9 | $4.12 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Buy* | 6 | $4.13 | Automatic Execution |
12:25:28 - 15-Dec-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
12:25:21 - 15-Dec-25 |
| Sell* | 12 | $4.13 | Automatic Execution |
12:25:21 - 15-Dec-25 |
| Sell* | 201 | $4.13 | Automatic Execution |
12:25:21 - 15-Dec-25 |
| Sell* | 200 | $4.13 | Automatic Execution |
12:25:21 - 15-Dec-25 |
| Sell* | 201 | $4.13 | Automatic Execution |
12:25:21 - 15-Dec-25 |
| Sell* | 62 | $4.13 | Automatic Execution |
12:25:21 - 15-Dec-25 |
| Sell* | 202 | $4.13 | Automatic Execution |
12:25:21 - 15-Dec-25 |
| Sell* | 54 | $4.13 | Automatic Execution |
12:25:21 - 15-Dec-25 |
| Sell* | 54 | $4.13 | Automatic Execution |
12:25:21 - 15-Dec-25 |
| Sell* | 11 | $4.13 | Automatic Execution |
12:25:21 - 15-Dec-25 |
| Sell* | 67 | $4.13 | Automatic Execution |
12:25:21 - 15-Dec-25 |
| Sell* | 70 | $4.13 | Automatic Execution |
12:25:21 - 15-Dec-25 |
| Sell* | 33 | $4.13 | Automatic Execution |
12:25:21 - 15-Dec-25 |
| Sell* | 133 | $4.13 | Automatic Execution |
12:25:21 - 15-Dec-25 |
| Sell* | 73 | $4.13 | Automatic Execution |
12:25:21 - 15-Dec-25 |
| Sell* | 135 | $4.13 | Automatic Execution |
12:25:21 - 15-Dec-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
12:25:21 - 15-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
12:25:05 - 15-Dec-25 |
| Buy* | 11 | $4.13 | Automatic Execution |
12:25:05 - 15-Dec-25 |
| Buy* | 40 | $4.13 | Automatic Execution |
12:25:05 - 15-Dec-25 |
| Buy* | 11 | $4.13 | Automatic Execution |
12:25:05 - 15-Dec-25 |
| Unknown* | 19 | $4.125 | Automatic Execution |
12:16:52 - 15-Dec-25 |
| Unknown* | 281 | $4.125 | Automatic Execution |
12:16:52 - 15-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 235 | $4.12 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 585 | $4.12 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 280 | $4.12 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 8 | $4.12 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Sell* | 5 | $4.11 | Automatic Execution |
11:48:13 - 15-Dec-25 |
| Unknown* | 100 | $4.115 | Automatic Execution |
11:46:34 - 15-Dec-25 |
| Buy* | 1 | $4.14 | Automatic Execution |
11:22:16 - 15-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
11:22:16 - 15-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
11:22:16 - 15-Dec-25 |
| Buy* | 11 | $4.13 | Automatic Execution |
11:22:16 - 15-Dec-25 |
| Buy* | 10 | $4.13 | Automatic Execution |
11:22:16 - 15-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
11:19:46 - 15-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
11:19:46 - 15-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
11:19:46 - 15-Dec-25 |
| Buy* | 159 | $4.12 | Automatic Execution |
11:19:46 - 15-Dec-25 |
| Buy* | 5 | $4.13 | Automatic Execution |
10:48:39 - 15-Dec-25 |
| Buy* | 5 | $4.13 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Unknown* | 100 | $4.125 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Unknown* | 179 | $4.125 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Unknown* | 220 | $4.125 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Unknown* | 280 | $4.125 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Unknown* | 100 | $4.12 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Unknown* | 11 | $4.12 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Unknown* | 53 | $4.12 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 42 | $4.11 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Buy* | 71 | $4.12 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Buy* | 34 | $4.12 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Buy* | 24 | $4.18 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Buy* | 36 | $4.18 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Buy* | 21 | $4.18 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Sell* | 9 | $4.185 | Automatic Execution |
09:49:38 - 15-Dec-25 |
| Sell* | 200 | $4.18 | Automatic Execution |
09:49:38 - 15-Dec-25 |
| Sell* | 3 | $4.18 | Automatic Execution |
09:49:38 - 15-Dec-25 |
| Sell* | 300 | $4.18 | Automatic Execution |
09:49:38 - 15-Dec-25 |
| Sell* | 57 | $4.18 | Automatic Execution |
09:49:38 - 15-Dec-25 |
| Sell* | 57 | $4.18 | Automatic Execution |
09:49:38 - 15-Dec-25 |
| Sell* | 297 | $4.18 | Automatic Execution |
09:49:38 - 15-Dec-25 |
| Buy* | 57 | $4.18 | Automatic Execution |
09:49:38 - 15-Dec-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
09:49:38 - 15-Dec-25 |
| Buy* | 3 | $4.18 | Automatic Execution |
09:49:38 - 15-Dec-25 |
| Sell* | 20 | $4.18 | Automatic Execution |
09:49:38 - 15-Dec-25 |
| Sell* | 17 | $4.18 | Automatic Execution |
09:49:38 - 15-Dec-25 |
| Sell* | 280 | $4.185 | Automatic Execution |
09:49:38 - 15-Dec-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
09:49:38 - 15-Dec-25 |
| Sell* | 88 | $4.24 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Sell* | 63 | $4.24 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 63 | $4.24 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 3 | $4.24 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Unknown* | 200 | $4.245 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 15,997 | $4.22 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $4.22 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 1 | $4.22 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 1 | $4.22 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 116 | $4.205 | Ordinary |
07:00:10 - 15-Dec-25 |
| Sell* | 3 | $4.25 | Ordinary |
04:00:29 - 15-Dec-25 |
| Buy* | 117 | $4.20 | Ordinary |
04:00:20 - 15-Dec-25 |
| Buy* | 3 | $4.20 | Ordinary |
04:00:17 - 15-Dec-25 |