| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $3.49 | Ordinary |
16:16:39 - 19-Sep-25 |
| Unknown* | 300 | $3.495 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Unknown* | 197 | $3.495 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 1 | $3.50 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 250 | $3.50 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 300 | $3.495 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Unknown* | 300 | $3.495 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 44 | $3.495 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 100 | $3.495 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 100 | $3.495 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 100 | $3.49 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 200 | $3.49 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 200 | $3.49 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 1 | $3.49 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 200 | $3.48 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $3.48 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1,100 | $3.485 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $3.48 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1,000 | $3.48 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $3.48 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1,100 | $3.485 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 68 | $3.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 24 | $3.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 2 | $3.495 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 1 | $3.49 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 17 | $3.49 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 83 | $3.49 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 2 | $3.49 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 98 | $3.49 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 117 | $3.49 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 25 | $3.49 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 58 | $3.49 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Unknown* | 100 | $3.495 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 142 | $3.49 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 200 | $3.49 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Unknown* | 100 | $3.495 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Unknown* | 258 | $3.495 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 200 | $3.49 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 200 | $3.49 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Unknown* | 300 | $3.495 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Unknown* | 200 | $3.495 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Unknown* | 242 | $3.495 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Unknown* | 200 | $3.495 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Unknown* | 150 | $3.495 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Unknown* | 150 | $3.495 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Unknown* | 9 | $3.495 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 27 | $3.50 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 139 | $3.50 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 5 | $3.50 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 92 | $3.50 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 200 | $3.50 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 200 | $3.50 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 16 | $3.50 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 1,108 | $3.50 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 93 | $3.50 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 199 | $3.50 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 1 | $3.50 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Unknown* | 1 | $3.505 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 298 | $3.51 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Unknown* | 2 | $3.505 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Unknown* | 150 | $3.505 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Unknown* | 150 | $3.505 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Unknown* | 150 | $3.505 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Unknown* | 198 | $3.505 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Unknown* | 150 | $3.505 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 200 | $3.51 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Unknown* | 23 | $3.505 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Unknown* | 40 | $3.505 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 200 | $3.51 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 200 | $3.51 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Unknown* | 150 | $3.505 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Unknown* | 400 | $3.505 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Unknown* | 150 | $3.505 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Unknown* | 200 | $3.505 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 200 | $3.50 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 200 | $3.50 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 200 | $3.50 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 200 | $3.50 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Unknown* | 21 | $3.495 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Unknown* | 200 | $3.495 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Sell* | 30 | $3.49 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Unknown* | 200 | $3.50 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 200 | $3.50 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Unknown* | 100 | $3.50 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Unknown* | 50 | $3.50 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Unknown* | 150 | $3.50 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Unknown* | 2,000 | $3.50 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Unknown* | 39 | $3.50 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Unknown* | 200 | $3.50 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 59 | $3.50 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Unknown* | 800 | $3.505 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Buy* | 300 | $3.50 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Buy* | 1,400 | $3.499 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Unknown* | 6 | $3.495 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Unknown* | 34 | $3.49 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 15 | $3.49 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 9 | $3.49 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 15 | $3.49 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 66 | $3.49 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Sell* | 69 | $3.485 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 2 | $3.49 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 63 | $3.485 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Buy* | 132 | $3.49 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Buy* | 15 | $3.49 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Buy* | 530 | $3.49 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Buy* | 570 | $3.49 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Sell* | 38 | $3.485 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Sell* | 2 | $3.485 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Sell* | 15 | $3.48 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Sell* | 200 | $3.485 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Sell* | 15 | $3.48 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 50 | $3.485 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 100 | $3.485 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Sell* | 300 | $3.485 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 300 | $3.485 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Sell* | 100 | $3.485 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 600 | $3.48 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 200 | $3.48 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 31 | $3.48 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 45 | $3.48 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 225 | $3.48 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 400 | $3.48 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 43 | $3.48 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 2,400 | $3.48 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 70 | $3.48 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Sell* | 15 | $3.48 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Sell* | 300 | $3.485 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Sell* | 15 | $3.48 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Unknown* | 2 | $3.495 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Buy* | 155 | $3.50 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Unknown* | 566 | $3.495 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Unknown* | 52 | $3.495 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 500 | $3.50 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Unknown* | 100 | $3.51 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Unknown* | 100 | $3.51 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Unknown* | 100 | $3.51 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 32 | $3.51 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 32 | $3.51 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Buy* | 300 | $3.515 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Sell* | 19 | $3.51 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Sell* | 46 | $3.51 | Automatic Execution |
14:33:48 - 19-Sep-25 |
| Sell* | 83 | $3.51 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Sell* | 1 | $3.51 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Sell* | 1 | $3.51 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Buy* | 300 | $3.515 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 24 | $3.51 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 23 | $3.52 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 100 | $3.515 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Sell* | 200 | $3.51 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 100 | $3.515 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Buy* | 100 | $3.515 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Buy* | 37 | $3.515 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Buy* | 400 | $3.515 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Unknown* | 37 | $3.51 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Unknown* | 100 | $3.51 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Buy* | 35 | $3.51 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Buy* | 79 | $3.51 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Buy* | 200 | $3.51 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Buy* | 200 | $3.51 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Buy* | 600 | $3.51 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Buy* | 300 | $3.51 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Unknown* | 100 | $3.505 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Unknown* | 150 | $3.505 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Unknown* | 150 | $3.505 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Unknown* | 60 | $3.50 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Sell* | 65 | $3.50 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Unknown* | 28 | $3.505 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Unknown* | 1 | $3.505 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 20 | $3.535 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 38 | $3.53 | Automatic Execution |
14:05:06 - 19-Sep-25 |
| Sell* | 200 | $3.53 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Sell* | 300 | $3.53 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Sell* | 200 | $3.53 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Sell* | 518 | $3.53 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Sell* | 43 | $3.53 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Sell* | 35 | $3.53 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Sell* | 133 | $3.53 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Sell* | 20 | $3.53 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Sell* | 90 | $3.53 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Sell* | 61 | $3.53 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Unknown* | 100 | $3.53 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Unknown* | 100 | $3.53 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 20 | $3.53 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 214 | $3.53 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 124 | $3.53 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 62 | $3.53 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 207 | $3.53 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Buy* | 93 | $3.53 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 300 | $3.53 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Unknown* | 100 | $3.525 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Unknown* | 100 | $3.525 | Automatic Execution |
14:03:17 - 19-Sep-25 |
| Sell* | 7 | $3.53 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 118 | $3.53 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 24 | $3.53 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 32 | $3.53 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 60 | $3.53 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Buy* | 8 | $3.54 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Buy* | 13 | $3.54 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 13 | $3.54 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 2 | $3.54 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Sell* | 13 | $3.53 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Sell* | 19 | $3.53 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Sell* | 82 | $3.53 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 18 | $3.53 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Unknown* | 30 | $3.535 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Sell* | 13 | $3.53 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Unknown* | 278 | $3.535 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Sell* | 92 | $3.53 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Sell* | 18 | $3.53 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Unknown* | 100 | $3.535 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Unknown* | 100 | $3.535 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Sell* | 19 | $3.53 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Unknown* | 100 | $3.535 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Sell* | 76 | $3.53 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Sell* | 300 | $3.53 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Sell* | 1 | $3.53 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 27 | $3.53 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Sell* | 73 | $3.53 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 200 | $3.53 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Unknown* | 34 | $3.52 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Unknown* | 100 | $3.52 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Buy* | 11 | $3.52 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Buy* | 29 | $3.52 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Buy* | 12 | $3.52 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Buy* | 53 | $3.52 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Buy* | 30 | $3.52 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Buy* | 2 | $3.52 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Buy* | 98 | $3.52 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Buy* | 200 | $3.515 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Buy* | 100 | $3.515 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Buy* | 200 | $3.515 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Buy* | 100 | $3.515 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Buy* | 200 | $3.515 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Buy* | 200 | $3.515 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Sell* | 40 | $3.51 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Sell* | 167 | $3.52 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Sell* | 84 | $3.52 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Sell* | 101 | $3.52 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Sell* | 31 | $3.52 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Sell* | 170 | $3.52 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Sell* | 34 | $3.52 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Sell* | 6 | $3.52 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Unknown* | 100 | $3.52 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Unknown* | 100 | $3.52 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 200 | $3.52 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 100 | $3.515 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 21 | $3.515 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 25 | $3.52 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 27 | $3.52 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 82 | $3.52 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 174 | $3.52 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 122 | $3.52 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 14 | $3.52 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 12 | $3.52 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 74 | $3.52 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Unknown* | 100 | $3.525 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 75 | $3.53 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 25 | $3.53 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Unknown* | 100 | $3.525 | Automatic Execution |
13:19:30 - 19-Sep-25 |
| Unknown* | 100 | $3.525 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Unknown* | 100 | $3.525 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Unknown* | 100 | $3.525 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Buy* | 100 | $3.515 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Buy* | 1 | $3.515 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Buy* | 6 | $3.515 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Buy* | 100 | $3.515 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Buy* | 150 | $3.515 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Buy* | 150 | $3.515 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Buy* | 100 | $3.515 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Buy* | 100 | $3.515 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Buy* | 75 | $3.515 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Buy* | 100 | $3.515 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Buy* | 100 | $3.515 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Buy* | 100 | $3.515 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Buy* | 100 | $3.515 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 100 | $3.515 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Buy* | 100 | $3.515 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 27 | $3.51 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 200 | $3.515 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 200 | $3.515 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 200 | $3.51 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Buy* | 2 | $3.515 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Sell* | 200 | $3.51 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Buy* | 100 | $3.515 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Buy* | 18 | $3.515 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 9 | $3.515 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 9 | $3.515 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 57 | $3.52 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 53 | $3.52 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 61 | $3.52 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 34 | $3.52 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 171 | $3.52 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 53 | $3.52 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 97 | $3.52 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 79 | $3.52 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 6 | $3.52 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 148 | $3.52 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 43 | $3.52 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 24 | $3.52 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 296 | $3.52 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 59 | $3.52 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Sell* | 200 | $3.52 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Unknown* | 7 | $3.525 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Unknown* | 411 | $3.525 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Unknown* | 100 | $3.525 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Unknown* | 200 | $3.525 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Sell* | 300 | $3.515 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 200 | $3.52 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 200 | $3.52 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 100 | $3.515 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 2,300 | $3.52 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 200 | $3.52 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Unknown* | 100 | $3.51 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 200 | $3.51 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 171 | $3.51 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 200 | $3.51 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Unknown* | 100 | $3.50 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Unknown* | 300 | $3.495 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 20 | $3.50 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 23 | $3.50 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 57 | $3.50 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 20 | $3.50 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Unknown* | 300 | $3.495 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Unknown* | 100 | $3.495 | Automatic Execution |
12:45:59 - 19-Sep-25 |
| Buy* | 11 | $3.49 | Automatic Execution |
12:32:42 - 19-Sep-25 |
| Unknown* | 42 | $3.49 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Sell* | 10 | $3.49 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Sell* | 13 | $3.49 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Sell* | 22 | $3.49 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Sell* | 165 | $3.49 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Sell* | 300 | $3.49 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Unknown* | 100 | $3.49 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Unknown* | 100 | $3.49 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Buy* | 20 | $3.49 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Buy* | 400 | $3.49 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Sell* | 200 | $3.485 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Sell* | 100 | $3.485 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Sell* | 1 | $3.485 | Automatic Execution |
12:26:25 - 19-Sep-25 |
| Sell* | 1 | $3.485 | Automatic Execution |
12:26:25 - 19-Sep-25 |
| Sell* | 1 | $3.485 | Automatic Execution |
12:26:25 - 19-Sep-25 |
| Sell* | 1 | $3.485 | Automatic Execution |
12:26:25 - 19-Sep-25 |
| Sell* | 22 | $3.485 | Automatic Execution |
12:26:25 - 19-Sep-25 |
| Unknown* | 600 | $3.48 | Automatic Execution |
12:26:25 - 19-Sep-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
12:26:25 - 19-Sep-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
12:26:25 - 19-Sep-25 |
| Unknown* | 100 | $3.475 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Sell* | 126 | $3.48 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Sell* | 300 | $3.48 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Sell* | 200 | $3.485 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Sell* | 22 | $3.485 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Sell* | 200 | $3.49 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Sell* | 1,300 | $3.49 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Sell* | 32 | $3.49 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Sell* | 200 | $3.49 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Sell* | 1 | $3.49 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Sell* | 25 | $3.49 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Sell* | 200 | $3.49 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 200 | $3.49 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 172 | $3.49 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 28 | $3.49 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Unknown* | 57 | $3.495 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Sell* | 28 | $3.49 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Sell* | 2 | $3.485 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 60 | $3.485 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Buy* | 34 | $3.49 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Sell* | 100 | $3.485 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Sell* | 21 | $3.485 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 13 | $3.49 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Buy* | 20 | $3.48 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 200 | $3.48 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 4 | $3.48 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 258 | $3.48 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 38 | $3.48 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 204 | $3.48 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Unknown* | 300 | $3.475 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Buy* | 3 | $3.48 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Unknown* | 100 | $3.475 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 38 | $3.48 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 39 | $3.48 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Unknown* | 100 | $3.475 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Unknown* | 100 | $3.475 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Unknown* | 93 | $3.48 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 18 | $3.48 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 300 | $3.48 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 9 | $3.48 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 37 | $3.48 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Sell* | 43 | $3.48 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Sell* | 19 | $3.48 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Sell* | 38 | $3.48 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Sell* | 480 | $3.48 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Sell* | 18 | $3.48 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Sell* | 12 | $3.48 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 400 | $3.48 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Unknown* | 200 | $3.49 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Unknown* | 100 | $3.49 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Unknown* | 100 | $3.49 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 187 | $3.49 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 2 | $3.49 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Unknown* | 100 | $3.495 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 4 | $3.49 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Unknown* | 59 | $3.50 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Unknown* | 100 | $3.50 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Unknown* | 100 | $3.50 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Unknown* | 100 | $3.50 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Unknown* | 100 | $3.50 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Unknown* | 50 | $3.50 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Unknown* | 100 | $3.50 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Unknown* | 100 | $3.50 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Unknown* | 100 | $3.50 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Unknown* | 100 | $3.50 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Unknown* | 50 | $3.50 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Unknown* | 100 | $3.50 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Unknown* | 100 | $3.50 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Unknown* | 100 | $3.50 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Unknown* | 200 | $3.50 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Unknown* | 100 | $3.50 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Unknown* | 100 | $3.50 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Unknown* | 100 | $3.50 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Unknown* | 100 | $3.50 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Unknown* | 13 | $3.50 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Unknown* | 100 | $3.50 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 29 | $3.50 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 1 | $3.50 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Unknown* | 1 | $3.505 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Unknown* | 1 | $3.505 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Unknown* | 1 | $3.505 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Unknown* | 1 | $3.505 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Unknown* | 42 | $3.49 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 36 | $3.49 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 285 | $3.49 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 1 | $3.49 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Sell* | 28 | $3.485 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Sell* | 17 | $3.485 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 150 | $3.485 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 60 | $3.48 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Sell* | 28 | $3.48 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 167 | $3.48 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 69 | $3.48 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 164 | $3.48 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 600 | $3.48 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 2 | $3.48 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 1 | $3.48 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Unknown* | 41 | $3.48 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Unknown* | 300 | $3.48 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Unknown* | 615 | $3.48 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Sell* | 86 | $3.48 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Sell* | 558 | $3.48 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Sell* | 35 | $3.48 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Sell* | 4 | $3.48 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 2 | $3.48 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 5 | $3.485 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Buy* | 100 | $3.515 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 13 | $3.52 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 630 | $3.52 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 370 | $3.52 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Unknown* | 100 | $3.525 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Unknown* | 100 | $3.535 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Unknown* | 400 | $3.535 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Unknown* | 50 | $3.535 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Unknown* | 150 | $3.535 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Sell* | 200 | $3.54 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Unknown* | 100 | $3.545 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Unknown* | 54 | $3.535 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Unknown* | 245 | $3.54 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Unknown* | 255 | $3.54 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 600 | $3.54 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 10 | $3.55 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 70 | $3.555 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 100 | $3.645 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 100 | $3.645 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 72 | $3.645 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 128 | $3.645 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 100 | $3.645 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 1 | $3.64 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 200 | $3.64 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 200 | $3.64 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 3 | $3.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $3.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $3.65 | Ordinary |
07:12:03 - 19-Sep-25 |