| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $35.88 | Ordinary |
17:26:32 - 19-Sep-25 |
| Sell* | 1 | $36.03 | Ordinary |
17:20:47 - 19-Sep-25 |
| Sell* | 4 | $36.03 | Ordinary |
17:20:47 - 19-Sep-25 |
| Buy* | 2 | $36.09 | Ordinary |
17:17:38 - 19-Sep-25 |
| Sell* | 2 | $35.97 | Ordinary |
16:38:25 - 19-Sep-25 |
| Sell* | 1 | $36.06 | Ordinary |
16:36:01 - 19-Sep-25 |
| Buy* | 10 | $36.77 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 90 | $36.77 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 1 | $36.77 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $36.74 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 6 | $36.67 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 8 | $36.56 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 42 | $36.56 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 3 | $36.65 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 1 | $36.61 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $36.54 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 110 | $36.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $36.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 63 | $36.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 30 | $36.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 63 | $36.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 39 | $36.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 110 | $36.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 87 | $36.45 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 43 | $36.45 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 65 | $36.29 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Unknown* | 1 | $36.33 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 3 | $36.01 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Buy* | 3 | $35.85 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Sell* | 337 | $35.80 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Sell* | 70 | $35.80 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Buy* | 30 | $36.15 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Sell* | 100 | $36.02 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Sell* | 1 | $36.30 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 1 | $36.28 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 13 | $36.42 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Sell* | 29 | $36.36 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Sell* | 30 | $36.51 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Buy* | 1 | $36.57 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Sell* | 8 | $36.55 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 50 | $36.55 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 3 | $36.53 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Buy* | 25 | $36.51 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Buy* | 27 | $36.51 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Sell* | 1 | $36.51 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Sell* | 52 | $36.22 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Sell* | 1 | $36.18 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 2 | $36.18 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 200 | $36.52 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 80 | $36.50 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Buy* | 120 | $36.50 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Buy* | 80 | $36.50 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Sell* | 5 | $36.36 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Buy* | 130 | $36.37 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Buy* | 151 | $36.37 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Buy* | 300 | $36.37 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Buy* | 3 | $36.40 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Sell* | 1 | $36.12 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Sell* | 2 | $36.09 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Sell* | 1 | $36.10 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 30 | $35.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 291 | $35.45 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Buy* | 159 | $35.45 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Sell* | 1 | $35.39 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 52 | $35.41 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 1 | $35.48 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 5 | $35.26 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Buy* | 2 | $36.01 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $36.00 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $36.00 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 71 | $36.00 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 50 | $36.00 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 50 | $36.00 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 50 | $36.00 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $35.98 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 1 | $35.89 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 27 | $35.87 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 5 | $35.87 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Buy* | 4 | $35.87 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 1 | $35.85 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Buy* | 46 | $35.85 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 154 | $35.85 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 4 | $35.85 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 3 | $35.69 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 20 | $35.46 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Buy* | 1 | $35.52 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 1 | $35.60 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 1 | $35.71 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 1 | $35.74 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 20 | $35.75 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Sell* | 1 | $35.74 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 79 | $35.72 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 419 | $35.73 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 20 | $35.68 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 179 | $35.68 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 1 | $35.83 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 1 | $35.74 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 75 | $35.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 35 | $35.67 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 75 | $35.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 55 | $35.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $35.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 35 | $35.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 75 | $35.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 35 | $35.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 35 | $35.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 75 | $35.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 75 | $35.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 75 | $35.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $35.57 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $35.52 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 2 | $35.50 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 10 | $35.38 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 120 | $35.38 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 1 | $35.23 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 128 | $35.25 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 2 | $35.19 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 1,032 | $35.25 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 810 | $35.25 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 846 | $35.25 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 127 | $35.25 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 200 | $35.25 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 6 | $35.19 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 10 | $34.50 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 40 | $34.04 | Ordinary |
09:29:53 - 19-Sep-25 |
| Buy* | 3 | $34.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 10 | $33.76 | Ordinary |
09:23:18 - 19-Sep-25 |
| Sell* | 20 | $33.76 | Ordinary |
09:23:18 - 19-Sep-25 |
| Buy* | 49 | $33.69 | Ordinary |
09:11:20 - 19-Sep-25 |
| Buy* | 1 | $33.69 | Ordinary |
09:10:42 - 19-Sep-25 |
| Buy* | 1 | $33.66 | Ordinary |
08:58:49 - 19-Sep-25 |
| Sell* | 110 | $33.64 | Ordinary |
08:35:11 - 19-Sep-25 |
| Sell* | 4 | $33.77 | Ordinary |
08:33:28 - 19-Sep-25 |
| Sell* | 20 | $33.58 | Ordinary |
08:01:26 - 19-Sep-25 |
| Sell* | 1 | $33.58 | Ordinary |
07:58:02 - 19-Sep-25 |
| Sell* | 100 | $33.62 | Ordinary |
07:53:46 - 19-Sep-25 |
| Sell* | 21 | $33.62 | Ordinary |
07:45:50 - 19-Sep-25 |
| Sell* | 21 | $33.67 | Ordinary |
07:45:32 - 19-Sep-25 |
| Sell* | 45 | $33.79 | Ordinary |
06:50:43 - 19-Sep-25 |
| Sell* | 1 | $33.64 | Ordinary |
06:16:56 - 19-Sep-25 |
| Buy* | 10 | $33.80 | Ordinary |
06:09:40 - 19-Sep-25 |
| Buy* | 10 | $33.80 | Ordinary |
06:09:39 - 19-Sep-25 |
| Buy* | 5 | $33.74 | Ordinary |
06:08:24 - 19-Sep-25 |
| Buy* | 5 | $33.70 | Ordinary |
06:08:23 - 19-Sep-25 |
| Buy* | 5 | $33.60 | Ordinary |
06:06:30 - 19-Sep-25 |
| Buy* | 4 | $33.60 | Ordinary |
05:55:21 - 19-Sep-25 |
| Buy* | 1 | $33.60 | Ordinary |
05:55:21 - 19-Sep-25 |
| Sell* | 1 | $33.53 | Ordinary |
05:52:08 - 19-Sep-25 |
| Sell* | 5 | $33.55 | Ordinary |
05:44:47 - 19-Sep-25 |
| Buy* | 95 | $33.57 | Ordinary |
05:38:47 - 19-Sep-25 |
| Buy* | 100 | $33.57 | Ordinary |
05:38:47 - 19-Sep-25 |
| Buy* | 5 | $33.57 | Ordinary |
05:33:38 - 19-Sep-25 |
| Sell* | 14 | $33.52 | Ordinary |
05:07:16 - 19-Sep-25 |
| Buy* | 1 | $33.57 | Ordinary |
05:06:16 - 19-Sep-25 |
| Sell* | 4 | $33.52 | Ordinary |
05:05:42 - 19-Sep-25 |
| Sell* | 1 | $33.52 | Ordinary |
05:04:02 - 19-Sep-25 |
| Sell* | 2 | $33.52 | Ordinary |
05:03:46 - 19-Sep-25 |
| Sell* | 21 | $33.53 | Ordinary |
05:01:12 - 19-Sep-25 |
| Sell* | 5 | $33.53 | Ordinary |
05:01:12 - 19-Sep-25 |
| Sell* | 19 | $33.57 | Ordinary |
05:00:58 - 19-Sep-25 |
| Sell* | 81 | $33.57 | Ordinary |
05:00:58 - 19-Sep-25 |
| Buy* | 79 | $33.59 | Ordinary |
04:57:28 - 19-Sep-25 |
| Buy* | 1 | $33.59 | Ordinary |
04:53:36 - 19-Sep-25 |
| Sell* | 16 | $33.53 | Ordinary |
04:46:53 - 19-Sep-25 |
| Sell* | 21 | $33.53 | Ordinary |
04:46:53 - 19-Sep-25 |
| Sell* | 12 | $33.54 | Ordinary |
04:46:53 - 19-Sep-25 |
| Sell* | 1 | $33.54 | Ordinary |
04:46:53 - 19-Sep-25 |
| Sell* | 10 | $33.55 | Ordinary |
04:46:53 - 19-Sep-25 |
| Buy* | 6 | $33.59 | Ordinary |
04:44:27 - 19-Sep-25 |
| Buy* | 37 | $33.60 | Ordinary |
04:42:08 - 19-Sep-25 |
| Sell* | 10 | $33.57 | Ordinary |
04:37:02 - 19-Sep-25 |
| Sell* | 400 | $33.56 | Ordinary |
04:34:21 - 19-Sep-25 |
| Buy* | 7 | $33.57 | Ordinary |
04:33:36 - 19-Sep-25 |
| Unknown* | 32 | $33.54 | Ordinary |
04:32:17 - 19-Sep-25 |
| Buy* | 37 | $33.56 | Ordinary |
04:31:59 - 19-Sep-25 |
| Buy* | 37 | $33.56 | Ordinary |
04:31:59 - 19-Sep-25 |
| Buy* | 5 | $33.59 | Ordinary |
04:29:52 - 19-Sep-25 |
| Sell* | 1 | $33.44 | Ordinary |
04:23:20 - 19-Sep-25 |
| Buy* | 34 | $33.53 | Ordinary |
04:22:56 - 19-Sep-25 |
| Buy* | 2 | $33.53 | Ordinary |
04:19:20 - 19-Sep-25 |
| Buy* | 50 | $33.53 | Ordinary |
04:19:20 - 19-Sep-25 |
| Buy* | 50 | $33.53 | Ordinary |
04:19:20 - 19-Sep-25 |
| Buy* | 50 | $33.53 | Ordinary |
04:19:20 - 19-Sep-25 |
| Buy* | 95 | $33.49 | Ordinary |
04:16:04 - 19-Sep-25 |
| Buy* | 42 | $33.49 | Ordinary |
04:12:10 - 19-Sep-25 |
| Buy* | 100 | $33.41 | Ordinary |
04:12:10 - 19-Sep-25 |
| Sell* | 10 | $33.29 | Ordinary |
04:11:51 - 19-Sep-25 |
| Sell* | 100 | $33.40 | Ordinary |
04:10:45 - 19-Sep-25 |
| Sell* | 100 | $33.40 | Ordinary |
04:10:45 - 19-Sep-25 |
| Sell* | 100 | $33.40 | Ordinary |
04:10:45 - 19-Sep-25 |
| Sell* | 200 | $33.40 | Ordinary |
04:10:30 - 19-Sep-25 |
| Sell* | 13 | $33.49 | Ordinary |
04:05:47 - 19-Sep-25 |
| Buy* | 10 | $33.47 | Ordinary |
04:02:55 - 19-Sep-25 |
| Sell* | 150 | $33.50 | Ordinary |
04:02:43 - 19-Sep-25 |