| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $26.96 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 23 | $26.96 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 48 | $26.95 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 23 | $26.95 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 23 | $26.95 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 69 | $26.95 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 1 | $26.86 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 1 | $26.86 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 25 | $26.88 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 75 | $26.88 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 55 | $26.90 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 13 | $26.90 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 87 | $26.90 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 116 | $26.93 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 200 | $26.98 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 21 | $26.79 | Automatic Execution |
13:48:16 - 18-Jul-25 |
| Sell* | 54 | $26.79 | Automatic Execution |
13:48:16 - 18-Jul-25 |
| Sell* | 50 | $26.79 | Automatic Execution |
13:48:16 - 18-Jul-25 |
| Sell* | 75 | $26.79 | Automatic Execution |
13:48:16 - 18-Jul-25 |
| Buy* | 111 | $26.89 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 45 | $26.86 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Buy* | 1 | $26.86 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 2 | $26.65 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 2 | $26.66 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 130 | $27.16 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 34 | $27.50 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 29 | $27.50 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 21 | $27.50 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 25 | $27.50 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 15 | $27.50 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 85 | $27.50 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 25 | $27.50 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 29 | $27.50 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 37 | $27.50 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 29 | $27.50 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 121 | $27.50 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 20 | $27.34 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Buy* | 15 | $27.33 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Sell* | 8 | $27.26 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 6 | $27.27 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 3 | $27.25 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 475 | $27.24 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 25 | $27.24 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 600 | $26.86 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 7 | $27.09 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 10 | $27.07 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 16 | $27.14 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Buy* | 1 | $26.91 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 6 | $26.82 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 2 | $26.86 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 500 | $26.94 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 76 | $27.00 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 24 | $27.00 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 87 | $27.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 87 | $27.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 174 | $27.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 74 | $27.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $27.49 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 2 | $27.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 2 | $27.29 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 2 | $27.34 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 10 | $27.37 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 2 | $27.43 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $27.69 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $27.69 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 241 | $27.69 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $27.61 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 111 | $27.56 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 460 | $27.56 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $27.51 | Ordinary |
09:17:07 - 18-Jul-25 |
| Sell* | 1 | $27.51 | Ordinary |
09:16:28 - 18-Jul-25 |
| Sell* | 1 | $27.50 | Ordinary |
09:08:50 - 18-Jul-25 |
| Sell* | 1 | $27.50 | Ordinary |
08:05:30 - 18-Jul-25 |
| Sell* | 1 | $27.53 | Ordinary |
07:57:20 - 18-Jul-25 |
| Sell* | 2 | $27.45 | Ordinary |
06:46:02 - 18-Jul-25 |
| Sell* | 9 | $27.47 | Ordinary |
06:20:16 - 18-Jul-25 |
| Buy* | 2 | $27.47 | Ordinary |
06:00:44 - 18-Jul-25 |
| Sell* | 9 | $27.47 | Ordinary |
05:45:53 - 18-Jul-25 |
| Buy* | 40 | $27.50 | Ordinary |
05:37:37 - 18-Jul-25 |