| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $14.40 | Ordinary |
16:53:18 - 06-Feb-26 |
| Sell* | 50 | $14.37 | Ordinary |
16:41:10 - 06-Feb-26 |
| Sell* | 5 | $14.38 | Ordinary |
16:32:53 - 06-Feb-26 |
| Buy* | 105 | $14.53 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 20 | $14.24 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 1 | $14.41 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 200 | $14.41 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 10 | $14.43 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 1 | $14.35 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 20 | $14.30 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 20 | $14.31 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 8 | $14.311 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 20 | $14.32 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 20 | $14.33 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 20 | $14.36 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 1 | $14.39 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 1,000 | $14.39 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Unknown* | 2 | $14.39 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Buy* | 179 | $14.39 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 121 | $14.39 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 454 | $14.39 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 121 | $14.39 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 89 | $14.39 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 1 | $14.39 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 236 | $14.39 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 173 | $14.48 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 1 | $14.48 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 48 | $14.54 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 1 | $14.50 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 1 | $14.59 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 1,041 | $14.59 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 258 | $14.57 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 400 | $14.57 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 300 | $14.57 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 400 | $14.57 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 922 | $14.65 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 78 | $14.65 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 150 | $14.63 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 50 | $14.59 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 50 | $14.59 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 150 | $14.53 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 300 | $14.53 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 50 | $14.53 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 6 | $14.11 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 50 | $14.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $13.99 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 175 | $13.99 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 2 | $14.12 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 1 | $13.82 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 1 | $13.85 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 5 | $13.90 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 1 | $13.90 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 50 | $14.08 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 2 | $14.10 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $14.10 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $14.24 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $14.25 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 24 | $14.26 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $14.33 | Ordinary |
09:29:55 - 06-Feb-26 |
| Sell* | 1 | $14.40 | Ordinary |
09:29:09 - 06-Feb-26 |
| Sell* | 15 | $14.52 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 2 | $14.55 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 60 | $14.62 | Ordinary |
09:26:04 - 06-Feb-26 |
| Buy* | 32 | $14.62 | Ordinary |
09:26:04 - 06-Feb-26 |
| Buy* | 208 | $14.62 | Ordinary |
09:26:04 - 06-Feb-26 |
| Sell* | 7 | $14.55 | Ordinary |
09:23:21 - 06-Feb-26 |
| Buy* | 1 | $14.48 | Ordinary |
09:18:38 - 06-Feb-26 |
| Sell* | 177 | $14.50 | Ordinary |
09:06:20 - 06-Feb-26 |
| Sell* | 33 | $14.50 | Ordinary |
09:06:20 - 06-Feb-26 |
| Sell* | 30 | $14.50 | Ordinary |
09:06:20 - 06-Feb-26 |
| Sell* | 50 | $14.36 | Ordinary |
08:59:28 - 06-Feb-26 |
| Buy* | 167 | $14.39 | Ordinary |
08:56:07 - 06-Feb-26 |
| Sell* | 1 | $14.37 | Ordinary |
08:55:20 - 06-Feb-26 |
| Sell* | 24 | $14.37 | Ordinary |
08:55:20 - 06-Feb-26 |
| Sell* | 50 | $14.38 | Ordinary |
08:55:19 - 06-Feb-26 |
| Buy* | 6 | $14.39 | Ordinary |
08:53:29 - 06-Feb-26 |
| Sell* | 1,156 | $14.36 | Ordinary |
08:52:15 - 06-Feb-26 |
| Sell* | 1 | $14.36 | Ordinary |
08:51:12 - 06-Feb-26 |
| Sell* | 2 | $14.36 | Ordinary |
08:51:12 - 06-Feb-26 |
| Sell* | 1 | $14.36 | Ordinary |
08:51:12 - 06-Feb-26 |
| Sell* | 2 | $14.36 | Ordinary |
08:51:12 - 06-Feb-26 |
| Sell* | 1 | $14.36 | Ordinary |
08:51:12 - 06-Feb-26 |
| Sell* | 15 | $14.36 | Ordinary |
08:51:12 - 06-Feb-26 |
| Sell* | 2 | $14.36 | Ordinary |
08:51:12 - 06-Feb-26 |
| Sell* | 1 | $14.36 | Ordinary |
08:51:12 - 06-Feb-26 |
| Sell* | 2 | $14.36 | Ordinary |
08:51:12 - 06-Feb-26 |
| Sell* | 2 | $14.36 | Ordinary |
08:51:12 - 06-Feb-26 |
| Sell* | 15 | $14.36 | Ordinary |
08:51:12 - 06-Feb-26 |
| Sell* | 9 | $14.36 | Ordinary |
08:51:12 - 06-Feb-26 |
| Sell* | 100 | $14.36 | Ordinary |
08:51:12 - 06-Feb-26 |
| Sell* | 2 | $14.36 | Ordinary |
08:51:12 - 06-Feb-26 |
| Sell* | 2 | $14.36 | Ordinary |
08:51:12 - 06-Feb-26 |
| Sell* | 57 | $14.36 | Ordinary |
08:51:12 - 06-Feb-26 |
| Sell* | 12 | $14.36 | Ordinary |
08:51:12 - 06-Feb-26 |
| Sell* | 2 | $14.36 | Ordinary |
08:51:12 - 06-Feb-26 |
| Sell* | 15 | $14.36 | Ordinary |
08:51:12 - 06-Feb-26 |
| Sell* | 1 | $14.36 | Ordinary |
08:51:12 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Ordinary |
08:51:12 - 06-Feb-26 |
| Sell* | 50 | $14.41 | Ordinary |
08:47:54 - 06-Feb-26 |
| Sell* | 18 | $14.49 | Ordinary |
08:41:20 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Ordinary |
08:37:45 - 06-Feb-26 |
| Buy* | 70 | $14.47 | Ordinary |
08:35:33 - 06-Feb-26 |
| Sell* | 20 | $14.50 | Ordinary |
08:32:29 - 06-Feb-26 |
| Sell* | 1 | $14.53 | Ordinary |
08:31:56 - 06-Feb-26 |
| Sell* | 1 | $14.55 | Ordinary |
08:31:45 - 06-Feb-26 |
| Unknown* | 1 | $14.56 | Ordinary |
08:31:44 - 06-Feb-26 |
| Sell* | 5 | $14.47 | Ordinary |
08:26:26 - 06-Feb-26 |
| Sell* | 70 | $14.51 | Ordinary |
08:25:30 - 06-Feb-26 |
| Buy* | 10 | $14.41 | Ordinary |
08:18:08 - 06-Feb-26 |
| Buy* | 20 | $14.43 | Ordinary |
08:14:02 - 06-Feb-26 |
| Buy* | 3 | $14.43 | Ordinary |
08:14:02 - 06-Feb-26 |
| Buy* | 15 | $14.43 | Ordinary |
08:14:02 - 06-Feb-26 |
| Buy* | 100 | $14.43 | Ordinary |
08:14:02 - 06-Feb-26 |
| Buy* | 4 | $14.43 | Ordinary |
08:13:57 - 06-Feb-26 |
| Sell* | 30 | $14.37 | Ordinary |
08:01:48 - 06-Feb-26 |
| Buy* | 4 | $14.43 | Ordinary |
08:00:50 - 06-Feb-26 |
| Buy* | 123 | $14.37 | Ordinary |
07:52:20 - 06-Feb-26 |
| Sell* | 169 | $14.42 | Ordinary |
07:46:26 - 06-Feb-26 |
| Sell* | 1 | $14.42 | Ordinary |
07:46:26 - 06-Feb-26 |
| Sell* | 8 | $14.42 | Ordinary |
07:46:25 - 06-Feb-26 |
| Sell* | 52 | $14.42 | Ordinary |
07:46:25 - 06-Feb-26 |
| Sell* | 256 | $14.45 | Ordinary |
07:46:16 - 06-Feb-26 |
| Sell* | 95 | $14.45 | Ordinary |
07:46:13 - 06-Feb-26 |
| Sell* | 30 | $14.47 | Ordinary |
07:45:49 - 06-Feb-26 |
| Sell* | 123 | $14.50 | Ordinary |
07:41:51 - 06-Feb-26 |
| Buy* | 400 | $14.39 | Ordinary |
07:38:11 - 06-Feb-26 |
| Sell* | 45 | $14.37 | Ordinary |
07:36:48 - 06-Feb-26 |
| Buy* | 1 | $14.37 | Ordinary |
07:36:43 - 06-Feb-26 |
| Buy* | 1 | $14.38 | Ordinary |
07:36:18 - 06-Feb-26 |
| Buy* | 1 | $14.37 | Ordinary |
07:36:18 - 06-Feb-26 |
| Buy* | 1 | $14.37 | Ordinary |
07:35:53 - 06-Feb-26 |
| Buy* | 1 | $14.39 | Ordinary |
07:35:27 - 06-Feb-26 |
| Buy* | 1 | $14.39 | Ordinary |
07:35:26 - 06-Feb-26 |
| Buy* | 1 | $14.39 | Ordinary |
07:35:25 - 06-Feb-26 |
| Buy* | 1 | $14.38 | Ordinary |
07:35:14 - 06-Feb-26 |
| Sell* | 1 | $14.37 | Ordinary |
07:35:12 - 06-Feb-26 |
| Sell* | 1 | $14.38 | Ordinary |
07:35:12 - 06-Feb-26 |
| Sell* | 1 | $14.37 | Ordinary |
07:34:57 - 06-Feb-26 |
| Sell* | 1 | $14.38 | Ordinary |
07:34:42 - 06-Feb-26 |
| Sell* | 1 | $14.38 | Ordinary |
07:34:41 - 06-Feb-26 |
| Sell* | 1 | $14.38 | Ordinary |
07:34:39 - 06-Feb-26 |
| Sell* | 1 | $14.38 | Ordinary |
07:33:12 - 06-Feb-26 |
| Buy* | 1 | $14.41 | Ordinary |
07:33:03 - 06-Feb-26 |
| Buy* | 1 | $14.41 | Ordinary |
07:33:03 - 06-Feb-26 |
| Buy* | 1 | $14.41 | Ordinary |
07:33:02 - 06-Feb-26 |
| Buy* | 1 | $14.41 | Ordinary |
07:33:02 - 06-Feb-26 |
| Buy* | 1 | $14.41 | Ordinary |
07:33:01 - 06-Feb-26 |
| Buy* | 1 | $14.41 | Ordinary |
07:33:00 - 06-Feb-26 |
| Buy* | 1 | $14.41 | Ordinary |
07:32:58 - 06-Feb-26 |
| Buy* | 1 | $14.41 | Ordinary |
07:32:57 - 06-Feb-26 |
| Sell* | 1 | $14.41 | Ordinary |
07:32:56 - 06-Feb-26 |
| Sell* | 1 | $14.41 | Ordinary |
07:32:56 - 06-Feb-26 |
| Sell* | 1 | $14.41 | Ordinary |
07:32:54 - 06-Feb-26 |
| Sell* | 1 | $14.41 | Ordinary |
07:32:53 - 06-Feb-26 |
| Sell* | 1 | $14.41 | Ordinary |
07:32:49 - 06-Feb-26 |
| Sell* | 1 | $14.41 | Ordinary |
07:32:46 - 06-Feb-26 |
| Sell* | 16 | $14.31 | Ordinary |
07:29:48 - 06-Feb-26 |
| Sell* | 8 | $14.31 | Ordinary |
07:29:48 - 06-Feb-26 |
| Sell* | 4 | $14.31 | Ordinary |
07:29:48 - 06-Feb-26 |
| Sell* | 35 | $14.31 | Ordinary |
07:29:48 - 06-Feb-26 |
| Sell* | 9 | $14.31 | Ordinary |
07:29:48 - 06-Feb-26 |
| Sell* | 19 | $14.31 | Ordinary |
07:29:48 - 06-Feb-26 |
| Sell* | 3 | $14.31 | Ordinary |
07:29:48 - 06-Feb-26 |
| Sell* | 3 | $14.31 | Ordinary |
07:29:48 - 06-Feb-26 |
| Sell* | 3 | $14.31 | Ordinary |
07:29:48 - 06-Feb-26 |
| Sell* | 1 | $14.30 | Ordinary |
07:29:14 - 06-Feb-26 |
| Sell* | 1 | $14.30 | Ordinary |
07:29:14 - 06-Feb-26 |
| Sell* | 5 | $14.32 | Ordinary |
07:26:41 - 06-Feb-26 |
| Buy* | 1 | $14.38 | Ordinary |
07:24:53 - 06-Feb-26 |
| Sell* | 2 | $14.33 | Ordinary |
07:20:44 - 06-Feb-26 |
| Sell* | 1 | $14.36 | Ordinary |
07:19:21 - 06-Feb-26 |
| Sell* | 10 | $14.45 | Ordinary |
07:18:13 - 06-Feb-26 |
| Sell* | 9 | $14.46 | Ordinary |
07:17:47 - 06-Feb-26 |
| Sell* | 250 | $14.46 | Ordinary |
07:17:47 - 06-Feb-26 |
| Sell* | 100 | $14.46 | Ordinary |
07:17:04 - 06-Feb-26 |
| Sell* | 100 | $14.46 | Ordinary |
07:17:04 - 06-Feb-26 |
| Buy* | 1 | $14.44 | Ordinary |
07:16:28 - 06-Feb-26 |
| Buy* | 21 | $14.42 | Ordinary |
07:15:17 - 06-Feb-26 |
| Buy* | 13 | $14.42 | Ordinary |
07:15:17 - 06-Feb-26 |
| Buy* | 87 | $14.42 | Ordinary |
07:15:17 - 06-Feb-26 |
| Buy* | 100 | $14.42 | Ordinary |
07:15:17 - 06-Feb-26 |
| Buy* | 100 | $14.42 | Ordinary |
07:15:17 - 06-Feb-26 |
| Buy* | 800 | $14.42 | Ordinary |
07:14:43 - 06-Feb-26 |
| Buy* | 35 | $14.44 | Ordinary |
07:14:12 - 06-Feb-26 |
| Buy* | 100 | $14.44 | Ordinary |
07:14:12 - 06-Feb-26 |
| Buy* | 1 | $14.44 | Ordinary |
07:14:04 - 06-Feb-26 |
| Buy* | 10 | $14.40 | Ordinary |
07:14:01 - 06-Feb-26 |
| Buy* | 900 | $14.44 | Ordinary |
07:13:49 - 06-Feb-26 |
| Buy* | 1 | $14.46 | Ordinary |
07:12:15 - 06-Feb-26 |
| Buy* | 1 | $14.46 | Ordinary |
07:12:14 - 06-Feb-26 |
| Sell* | 1 | $14.43 | Ordinary |
07:12:14 - 06-Feb-26 |
| Buy* | 1 | $14.47 | Ordinary |
07:12:12 - 06-Feb-26 |
| Buy* | 1 | $14.47 | Ordinary |
07:12:10 - 06-Feb-26 |
| Sell* | 1 | $14.45 | Ordinary |
07:12:07 - 06-Feb-26 |
| Sell* | 1 | $14.46 | Ordinary |
07:12:07 - 06-Feb-26 |
| Sell* | 1 | $14.41 | Ordinary |
07:11:46 - 06-Feb-26 |
| Buy* | 1 | $14.46 | Ordinary |
07:11:35 - 06-Feb-26 |
| Buy* | 1 | $14.46 | Ordinary |
07:11:34 - 06-Feb-26 |
| Buy* | 1 | $14.46 | Ordinary |
07:11:34 - 06-Feb-26 |
| Buy* | 1 | $14.46 | Ordinary |
07:11:32 - 06-Feb-26 |
| Buy* | 1 | $14.46 | Ordinary |
07:11:32 - 06-Feb-26 |
| Buy* | 1 | $14.46 | Ordinary |
07:11:31 - 06-Feb-26 |
| Buy* | 1 | $14.46 | Ordinary |
07:11:31 - 06-Feb-26 |
| Buy* | 1 | $14.46 | Ordinary |
07:11:30 - 06-Feb-26 |
| Buy* | 1 | $14.46 | Ordinary |
07:11:28 - 06-Feb-26 |
| Buy* | 1 | $14.46 | Ordinary |
07:11:27 - 06-Feb-26 |
| Buy* | 1 | $14.46 | Ordinary |
07:11:26 - 06-Feb-26 |
| Sell* | 1 | $14.44 | Ordinary |
07:11:21 - 06-Feb-26 |
| Sell* | 1 | $14.46 | Ordinary |
07:10:27 - 06-Feb-26 |
| Sell* | 1 | $14.46 | Ordinary |
07:10:27 - 06-Feb-26 |
| Sell* | 1 | $14.46 | Ordinary |
07:10:26 - 06-Feb-26 |
| Sell* | 1 | $14.46 | Ordinary |
07:10:25 - 06-Feb-26 |
| Sell* | 1 | $14.47 | Ordinary |
07:09:28 - 06-Feb-26 |
| Sell* | 111 | $14.49 | Ordinary |
07:09:28 - 06-Feb-26 |
| Sell* | 100 | $14.49 | Ordinary |
07:09:28 - 06-Feb-26 |
| Sell* | 70 | $14.49 | Ordinary |
07:09:03 - 06-Feb-26 |
| Sell* | 49 | $14.49 | Ordinary |
07:08:49 - 06-Feb-26 |
| Sell* | 1 | $14.49 | Ordinary |
07:08:48 - 06-Feb-26 |
| Sell* | 100 | $14.49 | Ordinary |
07:08:48 - 06-Feb-26 |
| Sell* | 100 | $14.50 | Ordinary |
07:08:40 - 06-Feb-26 |
| Sell* | 1 | $14.53 | Ordinary |
07:07:23 - 06-Feb-26 |
| Buy* | 1 | $14.55 | Ordinary |
07:05:51 - 06-Feb-26 |
| Buy* | 1 | $14.55 | Ordinary |
07:05:50 - 06-Feb-26 |
| Buy* | 1 | $14.55 | Ordinary |
07:05:49 - 06-Feb-26 |
| Buy* | 1 | $14.55 | Ordinary |
07:05:47 - 06-Feb-26 |
| Buy* | 15 | $14.56 | Ordinary |
07:05:42 - 06-Feb-26 |
| Sell* | 40 | $14.52 | Ordinary |
07:05:13 - 06-Feb-26 |
| Buy* | 200 | $14.58 | Ordinary |
07:04:32 - 06-Feb-26 |
| Buy* | 1 | $14.59 | Ordinary |
07:03:24 - 06-Feb-26 |
| Sell* | 2 | $14.54 | Ordinary |
07:02:24 - 06-Feb-26 |
| Buy* | 1 | $14.59 | Ordinary |
07:01:44 - 06-Feb-26 |
| Buy* | 39 | $14.58 | Ordinary |
07:00:38 - 06-Feb-26 |
| Buy* | 100 | $14.58 | Ordinary |
07:00:37 - 06-Feb-26 |
| Buy* | 40 | $14.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $14.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $14.78 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 90 | $14.78 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $14.77 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 100 | $14.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $14.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $14.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $14.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $14.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $14.70 | Ordinary |
06:59:51 - 06-Feb-26 |
| Buy* | 1 | $14.70 | Ordinary |
06:55:42 - 06-Feb-26 |
| Buy* | 1 | $14.69 | Ordinary |
06:55:40 - 06-Feb-26 |
| Buy* | 1 | $14.67 | Ordinary |
06:55:40 - 06-Feb-26 |
| Buy* | 40 | $14.66 | Ordinary |
06:55:04 - 06-Feb-26 |
| Sell* | 1 | $14.63 | Ordinary |
06:54:17 - 06-Feb-26 |
| Sell* | 2 | $14.66 | Ordinary |
06:53:04 - 06-Feb-26 |
| Buy* | 1 | $14.69 | Ordinary |
06:52:06 - 06-Feb-26 |
| Buy* | 1 | $14.69 | Ordinary |
06:51:56 - 06-Feb-26 |
| Buy* | 1 | $14.69 | Ordinary |
06:51:56 - 06-Feb-26 |
| Buy* | 1 | $14.69 | Ordinary |
06:51:54 - 06-Feb-26 |
| Buy* | 1 | $14.69 | Ordinary |
06:51:39 - 06-Feb-26 |
| Buy* | 1 | $14.70 | Ordinary |
06:51:32 - 06-Feb-26 |
| Buy* | 1 | $14.71 | Ordinary |
06:51:21 - 06-Feb-26 |
| Sell* | 5 | $14.68 | Ordinary |
06:50:41 - 06-Feb-26 |
| Buy* | 1 | $14.70 | Ordinary |
06:50:33 - 06-Feb-26 |
| Buy* | 1 | $14.71 | Ordinary |
06:50:23 - 06-Feb-26 |
| Buy* | 1 | $14.70 | Ordinary |
06:50:20 - 06-Feb-26 |
| Buy* | 2 | $14.81 | Ordinary |
06:40:37 - 06-Feb-26 |
| Buy* | 15 | $14.70 | Ordinary |
06:35:34 - 06-Feb-26 |
| Buy* | 5 | $14.70 | Ordinary |
06:35:29 - 06-Feb-26 |
| Buy* | 30 | $14.70 | Ordinary |
06:35:29 - 06-Feb-26 |
| Sell* | 1 | $14.52 | Ordinary |
06:27:06 - 06-Feb-26 |
| Sell* | 1 | $14.53 | Ordinary |
06:27:06 - 06-Feb-26 |
| Sell* | 1 | $14.53 | Ordinary |
06:27:06 - 06-Feb-26 |
| Sell* | 1 | $14.54 | Ordinary |
06:27:06 - 06-Feb-26 |
| Sell* | 1 | $14.59 | Ordinary |
06:20:34 - 06-Feb-26 |
| Sell* | 23 | $14.69 | Ordinary |
06:16:16 - 06-Feb-26 |
| Sell* | 4 | $14.65 | Ordinary |
06:13:39 - 06-Feb-26 |
| Sell* | 60 | $14.58 | Ordinary |
06:09:47 - 06-Feb-26 |
| Sell* | 113 | $14.58 | Ordinary |
06:09:47 - 06-Feb-26 |
| Sell* | 1 | $14.58 | Ordinary |
06:09:45 - 06-Feb-26 |
| Sell* | 5 | $14.58 | Ordinary |
06:09:45 - 06-Feb-26 |
| Sell* | 31 | $14.58 | Ordinary |
06:09:45 - 06-Feb-26 |
| Sell* | 212 | $14.58 | Ordinary |
06:09:45 - 06-Feb-26 |
| Sell* | 5 | $14.58 | Ordinary |
06:09:29 - 06-Feb-26 |
| Sell* | 12 | $14.58 | Ordinary |
06:09:25 - 06-Feb-26 |
| Sell* | 500 | $14.58 | Ordinary |
06:09:10 - 06-Feb-26 |
| Sell* | 100 | $14.57 | Ordinary |
06:08:51 - 06-Feb-26 |
| Sell* | 100 | $14.57 | Ordinary |
06:08:51 - 06-Feb-26 |
| Sell* | 3 | $14.57 | Ordinary |
06:07:19 - 06-Feb-26 |
| Buy* | 1 | $14.64 | Ordinary |
06:06:50 - 06-Feb-26 |
| Sell* | 1 | $14.60 | Ordinary |
06:05:10 - 06-Feb-26 |
| Sell* | 1 | $14.62 | Ordinary |
06:04:55 - 06-Feb-26 |
| Sell* | 122 | $14.64 | Ordinary |
06:04:00 - 06-Feb-26 |
| Sell* | 100 | $14.65 | Ordinary |
06:04:00 - 06-Feb-26 |
| Buy* | 3 | $14.75 | Ordinary |
06:02:05 - 06-Feb-26 |
| Buy* | 1 | $14.75 | Ordinary |
06:02:05 - 06-Feb-26 |
| Sell* | 1 | $14.72 | Ordinary |
06:01:07 - 06-Feb-26 |
| Buy* | 1 | $14.70 | Ordinary |
05:58:51 - 06-Feb-26 |
| Buy* | 1 | $14.60 | Ordinary |
05:57:34 - 06-Feb-26 |
| Buy* | 1 | $14.50 | Ordinary |
05:55:55 - 06-Feb-26 |
| Buy* | 1 | $14.45 | Ordinary |
05:55:47 - 06-Feb-26 |
| Buy* | 1 | $14.36 | Ordinary |
05:41:52 - 06-Feb-26 |
| Buy* | 2 | $14.36 | Ordinary |
05:41:52 - 06-Feb-26 |
| Buy* | 100 | $14.28 | Ordinary |
05:41:01 - 06-Feb-26 |
| Buy* | 100 | $14.28 | Ordinary |
05:41:01 - 06-Feb-26 |
| Sell* | 1 | $14.20 | Ordinary |
05:34:33 - 06-Feb-26 |
| Sell* | 1 | $14.20 | Ordinary |
05:34:33 - 06-Feb-26 |
| Sell* | 1 | $14.20 | Ordinary |
05:34:33 - 06-Feb-26 |
| Sell* | 1 | $14.20 | Ordinary |
05:34:33 - 06-Feb-26 |
| Sell* | 1 | $14.20 | Ordinary |
05:34:33 - 06-Feb-26 |
| Sell* | 1 | $14.20 | Ordinary |
05:34:33 - 06-Feb-26 |
| Sell* | 6 | $14.20 | Ordinary |
05:34:33 - 06-Feb-26 |
| Sell* | 2 | $14.20 | Ordinary |
05:34:33 - 06-Feb-26 |
| Sell* | 6 | $14.20 | Ordinary |
05:34:33 - 06-Feb-26 |
| Sell* | 2 | $14.20 | Ordinary |
05:34:33 - 06-Feb-26 |
| Sell* | 42 | $14.20 | Ordinary |
05:34:33 - 06-Feb-26 |
| Sell* | 14 | $14.20 | Ordinary |
05:34:33 - 06-Feb-26 |
| Sell* | 280 | $14.20 | Ordinary |
05:34:33 - 06-Feb-26 |
| Sell* | 1 | $14.20 | Ordinary |
05:33:37 - 06-Feb-26 |
| Sell* | 3 | $14.20 | Ordinary |
05:33:37 - 06-Feb-26 |
| Sell* | 22 | $14.20 | Ordinary |
05:33:37 - 06-Feb-26 |
| Sell* | 1 | $14.20 | Ordinary |
05:31:54 - 06-Feb-26 |
| Sell* | 3 | $14.20 | Ordinary |
05:31:54 - 06-Feb-26 |
| Sell* | 20 | $14.20 | Ordinary |
05:31:54 - 06-Feb-26 |
| Sell* | 1 | $14.20 | Ordinary |
05:31:36 - 06-Feb-26 |
| Sell* | 2 | $14.20 | Ordinary |
05:31:36 - 06-Feb-26 |
| Sell* | 2 | $14.20 | Ordinary |
05:31:36 - 06-Feb-26 |
| Sell* | 1 | $14.20 | Ordinary |
05:31:36 - 06-Feb-26 |
| Sell* | 15 | $14.20 | Ordinary |
05:31:36 - 06-Feb-26 |
| Sell* | 15 | $14.20 | Ordinary |
05:31:36 - 06-Feb-26 |
| Sell* | 6 | $14.20 | Ordinary |
05:31:36 - 06-Feb-26 |
| Sell* | 100 | $14.205 | Ordinary |
05:31:36 - 06-Feb-26 |
| Sell* | 100 | $14.205 | Ordinary |
05:31:36 - 06-Feb-26 |
| Sell* | 1 | $14.20 | Ordinary |
05:27:16 - 06-Feb-26 |
| Sell* | 3 | $14.20 | Ordinary |
05:27:16 - 06-Feb-26 |
| Sell* | 8 | $14.20 | Ordinary |
05:27:16 - 06-Feb-26 |
| Sell* | 22 | $14.20 | Ordinary |
05:27:16 - 06-Feb-26 |
| Sell* | 53 | $14.20 | Ordinary |
05:27:16 - 06-Feb-26 |
| Sell* | 147 | $14.20 | Ordinary |
05:27:16 - 06-Feb-26 |
| Sell* | 348 | $14.20 | Ordinary |
05:27:07 - 06-Feb-26 |
| Buy* | 852 | $14.20 | Ordinary |
05:24:31 - 06-Feb-26 |
| Buy* | 50 | $14.18 | Ordinary |
05:24:11 - 06-Feb-26 |
| Buy* | 150 | $14.18 | Ordinary |
05:24:11 - 06-Feb-26 |
| Unknown* | 50 | $14.165 | Ordinary |
05:24:11 - 06-Feb-26 |
| Buy* | 1 | $14.12 | Ordinary |
05:22:27 - 06-Feb-26 |
| Buy* | 1 | $14.11 | Ordinary |
05:22:27 - 06-Feb-26 |
| Buy* | 100 | $14.07 | Ordinary |
05:21:58 - 06-Feb-26 |
| Buy* | 1 | $14.01 | Ordinary |
05:20:07 - 06-Feb-26 |
| Sell* | 500 | $14.00 | Ordinary |
05:12:16 - 06-Feb-26 |
| Sell* | 40 | $14.02 | Ordinary |
05:07:36 - 06-Feb-26 |
| Sell* | 1 | $13.96 | Ordinary |
05:01:09 - 06-Feb-26 |
| Sell* | 16 | $14.00 | Ordinary |
05:00:36 - 06-Feb-26 |
| Sell* | 500 | $14.02 | Ordinary |
04:59:39 - 06-Feb-26 |
| Sell* | 31 | $14.01 | Ordinary |
04:59:05 - 06-Feb-26 |
| Sell* | 470 | $14.01 | Ordinary |
04:59:05 - 06-Feb-26 |
| Sell* | 3 | $14.01 | Ordinary |
04:58:52 - 06-Feb-26 |
| Sell* | 8 | $14.01 | Ordinary |
04:58:52 - 06-Feb-26 |
| Sell* | 30 | $14.01 | Ordinary |
04:58:52 - 06-Feb-26 |
| Sell* | 139 | $14.01 | Ordinary |
04:58:52 - 06-Feb-26 |
| Sell* | 200 | $14.01 | Ordinary |
04:58:52 - 06-Feb-26 |
| Sell* | 20 | $14.01 | Ordinary |
04:58:52 - 06-Feb-26 |
| Sell* | 50 | $14.01 | Ordinary |
04:58:52 - 06-Feb-26 |
| Sell* | 200 | $14.01 | Ordinary |
04:58:52 - 06-Feb-26 |
| Buy* | 1 | $13.99 | Ordinary |
04:56:36 - 06-Feb-26 |
| Buy* | 193 | $14.03 | Ordinary |
04:53:20 - 06-Feb-26 |
| Buy* | 250 | $14.03 | Ordinary |
04:53:20 - 06-Feb-26 |
| Buy* | 15 | $14.02 | Ordinary |
04:53:11 - 06-Feb-26 |
| Sell* | 44 | $13.98 | Ordinary |
04:46:27 - 06-Feb-26 |
| Sell* | 1 | $13.97 | Ordinary |
04:45:21 - 06-Feb-26 |
| Sell* | 1 | $13.99 | Ordinary |
04:45:21 - 06-Feb-26 |
| Sell* | 1 | $14.01 | Ordinary |
04:45:17 - 06-Feb-26 |
| Sell* | 1 | $14.01 | Ordinary |
04:45:17 - 06-Feb-26 |
| Buy* | 1 | $13.98 | Ordinary |
04:42:42 - 06-Feb-26 |
| Sell* | 5 | $13.97 | Ordinary |
04:42:41 - 06-Feb-26 |
| Sell* | 15 | $13.98 | Ordinary |
04:42:37 - 06-Feb-26 |
| Buy* | 1 | $14.00 | Ordinary |
04:42:27 - 06-Feb-26 |
| Sell* | 1 | $14.00 | Ordinary |
04:40:14 - 06-Feb-26 |
| Sell* | 100 | $14.02 | Ordinary |
04:39:49 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Ordinary |
04:38:36 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Ordinary |
04:38:36 - 06-Feb-26 |
| Sell* | 83 | $13.97 | Ordinary |
04:38:14 - 06-Feb-26 |
| Sell* | 150 | $13.97 | Ordinary |
04:38:14 - 06-Feb-26 |
| Sell* | 12 | $14.05 | Ordinary |
04:35:21 - 06-Feb-26 |
| Buy* | 3 | $14.10 | Ordinary |
04:34:45 - 06-Feb-26 |
| Buy* | 1 | $14.08 | Ordinary |
04:34:38 - 06-Feb-26 |
| Buy* | 30 | $13.97 | Ordinary |
04:32:52 - 06-Feb-26 |
| Sell* | 108 | $13.98 | Ordinary |
04:32:52 - 06-Feb-26 |
| Sell* | 108 | $13.98 | Ordinary |
04:32:52 - 06-Feb-26 |
| Buy* | 1 | $14.00 | Ordinary |
04:32:49 - 06-Feb-26 |
| Sell* | 32 | $13.95 | Ordinary |
04:32:17 - 06-Feb-26 |
| Buy* | 2 | $13.98 | Ordinary |
04:32:07 - 06-Feb-26 |
| Sell* | 5 | $13.91 | Ordinary |
04:30:35 - 06-Feb-26 |
| Buy* | 1 | $13.90 | Ordinary |
04:29:08 - 06-Feb-26 |
| Sell* | 57 | $13.76 | Ordinary |
04:25:50 - 06-Feb-26 |
| Sell* | 86 | $13.81 | Ordinary |
04:24:52 - 06-Feb-26 |
| Sell* | 86 | $13.81 | Ordinary |
04:24:52 - 06-Feb-26 |
| Buy* | 1 | $13.47 | Ordinary |
04:19:32 - 06-Feb-26 |
| Sell* | 1 | $13.40 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 26 | $13.24 | Ordinary |
04:13:48 - 06-Feb-26 |
| Buy* | 211 | $13.10 | Ordinary |
04:06:50 - 06-Feb-26 |