Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (PLTD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $8.33 Ordinary
 17:19:53 - 06-Feb-26
Buy* 7 $8.33 Ordinary
 17:12:33 - 06-Feb-26
Buy* 159 $8.33 Ordinary
 17:12:07 - 06-Feb-26
Sell* 561 $8.34 Ordinary
 17:11:46 - 06-Feb-26
Sell* 7 $8.34 Ordinary
 17:11:46 - 06-Feb-26
Sell* 7 $8.35 Ordinary
 17:11:44 - 06-Feb-26
Sell* 7 $8.35 Ordinary
 17:10:26 - 06-Feb-26
Sell* 5 $8.35 Ordinary
 17:10:26 - 06-Feb-26
Unknown* 1 $8.36 Ordinary
 17:06:07 - 06-Feb-26
Buy* 7 $8.37 Ordinary
 16:58:53 - 06-Feb-26
Unknown* 7 $8.38 Ordinary
 16:58:20 - 06-Feb-26
Unknown* 7 $8.40 Ordinary
 16:51:41 - 06-Feb-26
Unknown* 348 $8.39 Ordinary
 16:51:09 - 06-Feb-26
Sell* 7 $8.38 Ordinary
 16:47:52 - 06-Feb-26
Unknown* 7 $8.39 Ordinary
 16:45:48 - 06-Feb-26
Buy* 7 $8.39 Ordinary
 16:45:32 - 06-Feb-26
Unknown* 7 $8.38 Ordinary
 16:44:18 - 06-Feb-26
Buy* 7 $8.38 Ordinary
 16:44:18 - 06-Feb-26
Buy* 7 $8.38 Ordinary
 16:44:18 - 06-Feb-26
Buy* 19 $8.38 Ordinary
 16:44:17 - 06-Feb-26
Unknown* 1 $8.375 Ordinary
 16:41:34 - 06-Feb-26
Buy* 7 $8.38 Ordinary
 16:36:37 - 06-Feb-26
Unknown* 7 $8.37 Ordinary
 16:36:30 - 06-Feb-26
Unknown* 319 $8.38 Ordinary
 16:29:25 - 06-Feb-26
Unknown* 7 $8.38 Ordinary
 16:29:25 - 06-Feb-26
Buy* 7 $8.38 Ordinary
 16:29:24 - 06-Feb-26
Sell* 7 $8.38 Ordinary
 16:26:35 - 06-Feb-26
Sell* 7 $8.38 Ordinary
 16:26:35 - 06-Feb-26
Sell* 7 $8.38 Ordinary
 16:26:35 - 06-Feb-26
Sell* 7 $8.38 Ordinary
 16:26:01 - 06-Feb-26
Unknown* 7 $8.38 Ordinary
 16:25:13 - 06-Feb-26
Buy* 7 $8.38 Ordinary
 16:25:13 - 06-Feb-26
Unknown* 7 $8.38 Ordinary
 16:24:57 - 06-Feb-26
Unknown* 7 $8.38 Ordinary
 16:24:55 - 06-Feb-26
Unknown* 7 $8.38 Ordinary
 16:24:39 - 06-Feb-26
Unknown* 7 $8.38 Ordinary
 16:24:37 - 06-Feb-26
Sell* 100 $8.38 Ordinary
 16:24:19 - 06-Feb-26
Sell* 193 $8.38 Ordinary
 16:24:19 - 06-Feb-26
Sell* 7 $8.38 Ordinary
 16:24:19 - 06-Feb-26
Buy* 7 $8.38 Ordinary
 16:24:18 - 06-Feb-26
Unknown* 7 $8.37 Ordinary
 16:23:38 - 06-Feb-26
Unknown* 7 $8.37 Ordinary
 16:23:38 - 06-Feb-26
Sell* 1,893 $8.37 Ordinary
 16:17:36 - 06-Feb-26
Sell* 139 $8.37 Ordinary
 16:17:36 - 06-Feb-26
Unknown* 100 $8.32 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 2,600 $8.32 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 100 $8.32 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 3,000 $8.315 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 3,000 $8.315 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 1,800 $8.32 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 3,000 $8.37 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $8.37 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 10,100 $8.37 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 3,300 $8.37 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 6,700 $8.37 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 3,100 $8.37 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 3,688 $8.37 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 2,500 $8.37 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 100 $8.39 Automatic Execution
 15:46:10 - 06-Feb-26
Unknown* 2,400 $8.42 Automatic Execution
 15:25:55 - 06-Feb-26
Unknown* 1,400 $8.42 Automatic Execution
 15:25:55 - 06-Feb-26
Sell* 4,199 $8.39 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 2,800 $8.39 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 3,000 $8.39 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 5,202 $8.41 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 481 $8.41 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 2,200 $8.41 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 1 $8.41 Automatic Execution
 15:18:42 - 06-Feb-26
Buy* 400 $8.40 Automatic Execution
 15:17:09 - 06-Feb-26
Buy* 59 $8.40 Automatic Execution
 15:17:09 - 06-Feb-26
Buy* 982 $8.40 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 400 $8.38 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 2,817 $8.38 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 4,800 $8.38 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 1,383 $8.38 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 8,700 $8.38 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 47 $8.37 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 45 $8.37 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 2 $8.37 Automatic Execution
 14:54:25 - 06-Feb-26
Buy* 1,394 $8.38 Automatic Execution
 14:52:11 - 06-Feb-26
Buy* 5,606 $8.38 Automatic Execution
 14:52:11 - 06-Feb-26
Buy* 500 $8.38 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 2 $8.38 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 294 $8.38 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 2,300 $8.38 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 45 $8.38 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 5,900 $8.38 Automatic Execution
 14:51:40 - 06-Feb-26
Sell* 8,800 $8.38 Automatic Execution
 14:51:40 - 06-Feb-26
Sell* 263 $8.38 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 761 $8.36 Automatic Execution
 14:47:03 - 06-Feb-26
Sell* 61 $8.36 Automatic Execution
 14:24:00 - 06-Feb-26
Sell* 2,100 $8.36 Automatic Execution
 14:24:00 - 06-Feb-26
Sell* 4,900 $8.37 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 20 $8.39 Automatic Execution
 14:19:20 - 06-Feb-26
Sell* 855 $8.39 Automatic Execution
 14:18:09 - 06-Feb-26
Sell* 2,600 $8.39 Automatic Execution
 13:59:45 - 06-Feb-26
Sell* 2,700 $8.39 Automatic Execution
 13:59:45 - 06-Feb-26
Sell* 100 $8.39 Automatic Execution
 13:59:45 - 06-Feb-26
Sell* 1,900 $8.39 Automatic Execution
 13:59:45 - 06-Feb-26
Sell* 3,900 $8.39 Automatic Execution
 13:59:45 - 06-Feb-26
Sell* 2,300 $8.39 Automatic Execution
 13:59:45 - 06-Feb-26
Sell* 400 $8.39 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 300 $8.39 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 400 $8.39 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 400 $8.39 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 400 $8.39 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 400 $8.39 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 400 $8.39 Automatic Execution
 13:58:40 - 06-Feb-26
Buy* 400 $8.39 Automatic Execution
 13:58:40 - 06-Feb-26
Buy* 500 $8.39 Automatic Execution
 13:58:40 - 06-Feb-26
Buy* 400 $8.39 Automatic Execution
 13:58:40 - 06-Feb-26
Buy* 2,300 $8.39 Automatic Execution
 13:58:40 - 06-Feb-26
Unknown* 400 $8.38 Automatic Execution
 13:56:47 - 06-Feb-26
Unknown* 2,300 $8.38 Automatic Execution
 13:56:47 - 06-Feb-26
Sell* 400 $8.38 Automatic Execution
 13:56:47 - 06-Feb-26
Sell* 1,515 $8.38 Automatic Execution
 13:56:47 - 06-Feb-26
Sell* 400 $8.38 Automatic Execution
 13:56:47 - 06-Feb-26
Sell* 498 $8.385 Automatic Execution
 13:55:58 - 06-Feb-26
Sell* 400 $8.39 Automatic Execution
 13:54:04 - 06-Feb-26
Unknown* 6,609 $8.37 Automatic Execution
 13:50:32 - 06-Feb-26
Buy* 3,562 $8.37 Automatic Execution
 13:50:32 - 06-Feb-26
Buy* 200 $8.37 Automatic Execution
 13:50:32 - 06-Feb-26
Buy* 2,191 $8.37 Automatic Execution
 13:50:32 - 06-Feb-26
Buy* 5,400 $8.37 Automatic Execution
 13:50:32 - 06-Feb-26
Buy* 93 $8.37 Automatic Execution
 13:50:32 - 06-Feb-26
Buy* 4,538 $8.37 Automatic Execution
 13:50:32 - 06-Feb-26
Sell* 5,400 $8.37 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 2,000 $8.37 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 2,300 $8.37 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 8,100 $8.37 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 3,504 $8.37 Automatic Execution
 13:49:04 - 06-Feb-26
Sell* 73 $8.37 Automatic Execution
 13:49:04 - 06-Feb-26
Sell* 2,200 $8.37 Automatic Execution
 13:49:04 - 06-Feb-26
Sell* 3,181 $8.37 Automatic Execution
 13:49:04 - 06-Feb-26
Sell* 2,100 $8.37 Automatic Execution
 13:49:04 - 06-Feb-26
Sell* 400 $8.37 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 8,100 $8.31 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 5,400 $8.31 Automatic Execution
 13:21:48 - 06-Feb-26
Unknown* 400 $8.31 Automatic Execution
 13:21:40 - 06-Feb-26
Unknown* 400 $8.31 Automatic Execution
 13:21:40 - 06-Feb-26
Unknown* 2,000 $8.31 Automatic Execution
 13:21:40 - 06-Feb-26
Unknown* 5,400 $8.32 Automatic Execution
 13:21:32 - 06-Feb-26
Unknown* 2,000 $8.32 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 8,100 $8.32 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 2,000 $8.32 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 2,000 $8.32 Automatic Execution
 13:21:10 - 06-Feb-26
Buy* 118 $8.32 Automatic Execution
 13:21:10 - 06-Feb-26
Unknown* 2,963 $8.32 Automatic Execution
 13:21:02 - 06-Feb-26
Unknown* 659 $8.32 Automatic Execution
 13:21:02 - 06-Feb-26
Unknown* 1,778 $8.32 Automatic Execution
 13:21:02 - 06-Feb-26
Unknown* 500 $8.32 Automatic Execution
 13:21:02 - 06-Feb-26
Sell* 583 $8.32 Automatic Execution
 13:21:02 - 06-Feb-26
Sell* 8,100 $8.32 Automatic Execution
 13:21:02 - 06-Feb-26
Sell* 1,600 $8.32 Automatic Execution
 13:21:00 - 06-Feb-26
Sell* 400 $8.32 Automatic Execution
 13:20:55 - 06-Feb-26
Sell* 400 $8.32 Automatic Execution
 13:20:55 - 06-Feb-26
Sell* 1,700 $8.32 Automatic Execution
 13:20:55 - 06-Feb-26
Sell* 4,725 $8.32 Automatic Execution
 13:20:54 - 06-Feb-26
Sell* 400 $8.32 Automatic Execution
 13:20:54 - 06-Feb-26
Sell* 117 $8.32 Automatic Execution
 13:20:54 - 06-Feb-26
Sell* 2,100 $8.32 Automatic Execution
 13:20:54 - 06-Feb-26
Sell* 9,700 $8.32 Automatic Execution
 13:20:54 - 06-Feb-26
Buy* 2,000 $8.32 Automatic Execution
 13:20:41 - 06-Feb-26
Buy* 400 $8.32 Automatic Execution
 13:20:41 - 06-Feb-26
Buy* 2,100 $8.32 Automatic Execution
 13:20:41 - 06-Feb-26
Buy* 400 $8.32 Automatic Execution
 13:20:41 - 06-Feb-26
Buy* 908 $8.31 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 5,400 $8.31 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 2,100 $8.31 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 7,192 $8.31 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 2,000 $8.31 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 400 $8.32 Automatic Execution
 13:19:38 - 06-Feb-26
Sell* 400 $8.32 Automatic Execution
 13:19:38 - 06-Feb-26
Sell* 1,900 $8.32 Automatic Execution
 13:19:38 - 06-Feb-26
Sell* 7 $8.32 Automatic Execution
 13:19:38 - 06-Feb-26
Sell* 300 $8.32 Automatic Execution
 13:19:38 - 06-Feb-26
Sell* 59 $8.32 Automatic Execution
 13:19:38 - 06-Feb-26
Sell* 2,000 $8.32 Automatic Execution
 13:19:38 - 06-Feb-26
Sell* 10,100 $8.32 Automatic Execution
 13:19:38 - 06-Feb-26
Buy* 16 $8.32 Automatic Execution
 13:19:24 - 06-Feb-26
Unknown* 1,778 $8.32 Automatic Execution
 13:17:24 - 06-Feb-26
Sell* 6,322 $8.32 Automatic Execution
 13:17:24 - 06-Feb-26
Buy* 2,225 $8.32 Automatic Execution
 13:16:08 - 06-Feb-26
Buy* 2,000 $8.32 Automatic Execution
 13:16:08 - 06-Feb-26
Buy* 437 $8.32 Automatic Execution
 13:16:08 - 06-Feb-26
Buy* 2,100 $8.32 Automatic Execution
 13:16:08 - 06-Feb-26
Unknown* 1,865 $8.32 Automatic Execution
 12:55:09 - 06-Feb-26
Unknown* 1,533 $8.32 Automatic Execution
 12:55:09 - 06-Feb-26
Unknown* 1,964 $8.32 Automatic Execution
 12:55:09 - 06-Feb-26
Unknown* 1,069 $8.32 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 3,003 $8.32 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 139 $8.32 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 1,763 $8.32 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 1,964 $8.32 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 700 $8.31 Automatic Execution
 12:54:25 - 06-Feb-26
Unknown* 2,300 $8.30 Automatic Execution
 12:52:07 - 06-Feb-26
Unknown* 1,100 $8.31 Automatic Execution
 12:48:41 - 06-Feb-26
Sell* 2,100 $8.31 Automatic Execution
 12:48:41 - 06-Feb-26
Sell* 5,100 $8.31 Automatic Execution
 12:48:41 - 06-Feb-26
Sell* 2,000 $8.31 Automatic Execution
 12:48:41 - 06-Feb-26
Sell* 6,500 $8.31 Automatic Execution
 12:48:41 - 06-Feb-26
Sell* 2,100 $8.31 Automatic Execution
 12:48:41 - 06-Feb-26
Buy* 968 $8.31 Automatic Execution
 12:46:21 - 06-Feb-26
Buy* 2,100 $8.31 Automatic Execution
 12:46:21 - 06-Feb-26
Buy* 1,132 $8.31 Automatic Execution
 12:46:21 - 06-Feb-26
Buy* 6,500 $8.31 Automatic Execution
 12:46:21 - 06-Feb-26
Buy* 1,100 $8.31 Automatic Execution
 12:46:21 - 06-Feb-26
Buy* 2,100 $8.31 Automatic Execution
 12:46:21 - 06-Feb-26
Buy* 5,100 $8.31 Automatic Execution
 12:46:21 - 06-Feb-26
Sell* 100 $8.33 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 1,800 $8.33 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 915 $8.33 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 1,600 $8.33 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 100 $8.33 Automatic Execution
 12:22:55 - 06-Feb-26
Sell* 1,806 $8.33 Automatic Execution
 12:22:55 - 06-Feb-26
Sell* 138 $8.33 Automatic Execution
 12:22:55 - 06-Feb-26
Sell* 1,800 $8.33 Automatic Execution
 12:22:55 - 06-Feb-26
Sell* 94 $8.33 Automatic Execution
 12:22:55 - 06-Feb-26
Sell* 5,037 $8.33 Automatic Execution
 12:22:55 - 06-Feb-26
Buy* 610 $8.33 Automatic Execution
 12:22:31 - 06-Feb-26
Buy* 1,800 $8.33 Automatic Execution
 12:22:31 - 06-Feb-26
Buy* 100 $8.33 Automatic Execution
 12:22:31 - 06-Feb-26
Sell* 2,700 $8.315 Automatic Execution
 12:21:58 - 06-Feb-26
Sell* 2,200 $8.315 Automatic Execution
 12:21:58 - 06-Feb-26
Sell* 400 $8.32 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 400 $8.32 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 1,406 $8.32 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 200 $8.31 Automatic Execution
 12:20:24 - 06-Feb-26
Sell* 800 $8.31 Automatic Execution
 12:20:24 - 06-Feb-26
Unknown* 44 $8.30 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 190 $8.30 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 1,800 $8.30 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 400 $8.30 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 20 $8.30 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 7,500 $8.30 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 292 $8.30 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 3,430 $8.30 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 1,570 $8.30 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 3,430 $8.30 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 166 $8.30 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 1,800 $8.30 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 155 $8.30 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 9,900 $8.30 Automatic Execution
 12:17:08 - 06-Feb-26
Buy* 100 $8.30 Automatic Execution
 12:17:00 - 06-Feb-26
Buy* 6 $8.30 Automatic Execution
 12:17:00 - 06-Feb-26
Buy* 1,800 $8.30 Automatic Execution
 12:17:00 - 06-Feb-26
Buy* 5,000 $8.30 Automatic Execution
 12:17:00 - 06-Feb-26
Buy* 105 $8.30 Automatic Execution
 12:17:00 - 06-Feb-26
Buy* 7,500 $8.30 Automatic Execution
 12:17:00 - 06-Feb-26
Buy* 1,700 $8.30 Automatic Execution
 12:17:00 - 06-Feb-26
Sell* 400 $8.30 Automatic Execution
 12:15:44 - 06-Feb-26
Buy* 500 $8.31 Automatic Execution
 11:54:29 - 06-Feb-26
Buy* 400 $8.31 Automatic Execution
 11:54:29 - 06-Feb-26
Buy* 2,300 $8.31 Automatic Execution
 11:54:29 - 06-Feb-26
Unknown* 400 $8.30 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 400 $8.30 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 400 $8.30 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 400 $8.30 Automatic Execution
 11:52:16 - 06-Feb-26
Unknown* 20 $8.29 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 32 $8.29 Automatic Execution
 11:51:25 - 06-Feb-26
Buy* 7,900 $8.28 Automatic Execution
 11:50:23 - 06-Feb-26
Buy* 2,000 $8.28 Automatic Execution
 11:50:23 - 06-Feb-26
Buy* 3,600 $8.28 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 2,000 $8.28 Automatic Execution
 11:50:03 - 06-Feb-26
Sell* 5,300 $8.28 Automatic Execution
 11:50:03 - 06-Feb-26
Sell* 7,900 $8.28 Automatic Execution
 11:50:03 - 06-Feb-26
Sell* 2,000 $8.28 Automatic Execution
 11:50:03 - 06-Feb-26
Buy* 400 $8.28 Automatic Execution
 11:47:12 - 06-Feb-26
Sell* 1,500 $8.30 Automatic Execution
 11:22:06 - 06-Feb-26
Sell* 1,800 $8.30 Automatic Execution
 11:22:06 - 06-Feb-26
Sell* 500 $8.30 Automatic Execution
 11:22:06 - 06-Feb-26
Unknown* 1,600 $8.305 Automatic Execution
 11:22:06 - 06-Feb-26
Unknown* 1,600 $8.305 Automatic Execution
 11:22:06 - 06-Feb-26
Unknown* 2,200 $8.305 Automatic Execution
 11:22:06 - 06-Feb-26
Unknown* 528 $8.31 Automatic Execution
 11:20:57 - 06-Feb-26
Unknown* 100 $8.31 Automatic Execution
 11:20:57 - 06-Feb-26
Unknown* 1,636 $8.31 Automatic Execution
 11:20:57 - 06-Feb-26
Sell* 1,102 $8.31 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 2,000 $8.315 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 2,300 $8.32 Automatic Execution
 11:19:33 - 06-Feb-26
Sell* 700 $8.32 Automatic Execution
 11:19:33 - 06-Feb-26
Sell* 2,700 $8.32 Automatic Execution
 11:19:33 - 06-Feb-26
Sell* 7,400 $8.32 Automatic Execution
 11:19:33 - 06-Feb-26
Sell* 700 $8.32 Automatic Execution
 11:19:33 - 06-Feb-26
Sell* 500 $8.32 Automatic Execution
 11:19:31 - 06-Feb-26
Sell* 2,200 $8.32 Automatic Execution
 11:19:31 - 06-Feb-26
Sell* 245 $8.32 Automatic Execution
 11:18:20 - 06-Feb-26
Unknown* 2,200 $8.32 Automatic Execution
 11:18:00 - 06-Feb-26
Buy* 500 $8.32 Automatic Execution
 11:18:00 - 06-Feb-26
Buy* 4,900 $8.32 Automatic Execution
 11:18:00 - 06-Feb-26
Buy* 245 $8.32 Automatic Execution
 11:18:00 - 06-Feb-26
Buy* 2,200 $8.32 Automatic Execution
 11:18:00 - 06-Feb-26
Buy* 1,891 $8.32 Automatic Execution
 11:18:00 - 06-Feb-26
Buy* 7,300 $8.32 Automatic Execution
 11:18:00 - 06-Feb-26
Unknown* 3,869 $8.32 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 2,500 $8.32 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 1,500 $8.32 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 3,231 $8.32 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 10,400 $8.31 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 1,400 $8.45 Automatic Execution
 10:49:30 - 06-Feb-26
Unknown* 59 $8.455 Automatic Execution
 10:49:23 - 06-Feb-26
Unknown* 500 $8.455 Automatic Execution
 10:49:23 - 06-Feb-26
Unknown* 500 $8.455 Automatic Execution
 10:49:23 - 06-Feb-26
Unknown* 200 $8.445 Automatic Execution
 10:49:12 - 06-Feb-26
Unknown* 200 $8.445 Automatic Execution
 10:49:12 - 06-Feb-26
Buy* 300 $8.45 Automatic Execution
 10:48:52 - 06-Feb-26
Buy* 1,500 $8.45 Automatic Execution
 10:48:52 - 06-Feb-26
Buy* 1,400 $8.45 Automatic Execution
 10:48:52 - 06-Feb-26
Buy* 300 $8.45 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 1,065 $8.43 Automatic Execution
 10:47:43 - 06-Feb-26
Sell* 1,308 $8.43 Automatic Execution
 10:47:43 - 06-Feb-26
Unknown* 400 $8.44 Automatic Execution
 10:47:16 - 06-Feb-26
Unknown* 1,600 $8.44 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 1,570 $8.46 Automatic Execution
 10:46:00 - 06-Feb-26
Sell* 30 $8.46 Automatic Execution
 10:46:00 - 06-Feb-26
Sell* 300 $8.46 Automatic Execution
 10:46:00 - 06-Feb-26
Sell* 330 $8.46 Automatic Execution
 10:46:00 - 06-Feb-26
Sell* 100 $8.46 Automatic Execution
 10:46:00 - 06-Feb-26
Sell* 2,861 $8.44 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 1,800 $8.44 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 100 $8.44 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 5,376 $8.44 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 300 $8.44 Automatic Execution
 10:26:20 - 06-Feb-26
Unknown* 1,800 $8.46 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 200 $8.46 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 147 $8.47 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 8,400 $8.50 Automatic Execution
 10:24:25 - 06-Feb-26
Sell* 1,500 $8.50 Automatic Execution
 10:24:25 - 06-Feb-26
Sell* 100 $8.50 Automatic Execution
 10:24:25 - 06-Feb-26
Sell* 300 $8.50 Automatic Execution
 10:24:25 - 06-Feb-26
Sell* 12,600 $8.50 Automatic Execution
 10:24:25 - 06-Feb-26
Sell* 1,600 $8.50 Automatic Execution
 10:24:25 - 06-Feb-26
Buy* 421 $8.40 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 1,200 $8.40 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 323 $8.40 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 3,300 $8.40 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 1,300 $8.40 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 200 $8.40 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 1,200 $8.40 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 4,700 $8.40 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 1,200 $8.41 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 4,900 $8.41 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 3,300 $8.41 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 4,900 $8.41 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 3,300 $8.41 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 3,300 $8.41 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 1,200 $8.405 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 1,100 $8.42 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 1,400 $8.42 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 7,300 $8.42 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 1,200 $8.42 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 1,200 $8.42 Automatic Execution
 09:50:23 - 06-Feb-26
Unknown* 2,516 $8.42 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 3,084 $8.42 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 4,098 $8.42 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 3,402 $8.42 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 800 $8.41 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 400 $8.41 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 6,302 $8.41 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 798 $8.41 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 164 $8.41 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 547 $8.42 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 5,600 $8.41 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 453 $8.42 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 754 $8.41 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 46 $8.41 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 400 $8.41 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 949 $8.41 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 4,700 $8.41 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 300 $8.41 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $8.41 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $8.41 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 99 $8.41 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $8.41 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 300 $8.41 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1,200 $8.41 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 1,300 $8.41 Automatic Execution
 09:49:37 - 06-Feb-26
Unknown* 1,300 $8.41 Automatic Execution
 09:49:37 - 06-Feb-26
Unknown* 200 $8.41 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 1,300 $8.41 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 300 $8.41 Automatic Execution
 09:49:27 - 06-Feb-26
Unknown* 200 $8.42 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 4,300 $8.41 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 1,100 $8.41 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 200 $8.41 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 200 $8.42 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 200 $8.42 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 2,116 $8.43 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 7,548 $8.43 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 100 $8.43 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 159 $8.43 Automatic Execution
 09:47:16 - 06-Feb-26
Unknown* 305 $8.43 Automatic Execution
 09:47:15 - 06-Feb-26
Unknown* 1 $8.43 Automatic Execution
 09:47:15 - 06-Feb-26
Unknown* 305 $8.43 Automatic Execution
 09:47:08 - 06-Feb-26
Unknown* 4,300 $8.43 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 200 $8.43 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 200 $8.43 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 200 $8.43 Automatic Execution
 09:47:05 - 06-Feb-26
Unknown* 1,200 $8.43 Automatic Execution
 09:47:05 - 06-Feb-26
Unknown* 1,300 $8.43 Automatic Execution
 09:47:05 - 06-Feb-26
Unknown* 1,200 $8.425 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 1,000 $8.43 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 2 $8.395 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 300 $8.42 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 600 $8.42 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 400 $8.42 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 4,100 $8.42 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 900 $8.42 Automatic Execution
 09:45:50 - 06-Feb-26
Unknown* 1,200 $8.425 Automatic Execution
 09:45:46 - 06-Feb-26
Unknown* 400 $8.43 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 270 $8.43 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 318 $8.43 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 300 $8.43 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 318 $8.43 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 782 $8.43 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 730 $8.43 Automatic Execution
 09:45:45 - 06-Feb-26
Unknown* 1,100 $8.45 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 200 $8.45 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 2,500 $8.51 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 196 $8.51 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 1,000 $8.51 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 19 $8.50 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 4,700 $8.50 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 24 $8.50 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 1,000 $8.50 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 4,086 $8.50 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 714 $8.50 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 1,000 $8.50 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 600 $8.50 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 800 $8.45 Automatic Execution
 09:31:19 - 06-Feb-26
Sell* 100 $8.47 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 800 $8.47 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 100 $8.47 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 200 $8.47 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 800 $8.47 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 59 $8.45 Automatic Execution
 09:31:04 - 06-Feb-26
Unknown* 3,500 $8.46 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 100 $8.47 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 200 $8.47 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 1,000 $8.495 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 728 $8.51 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 166 $8.51 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 3,100 $8.51 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 3,143 $8.51 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 7 $8.51 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 157 $8.51 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 3,200 $8.51 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 21 $8.51 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 1,069 $8.51 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 1,069 $8.51 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 1,000 $8.51 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 59 $8.51 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 1,069 $8.51 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 1,069 $8.51 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 1,000 $8.51 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 400 $8.58 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 700 $8.56 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 1,000 $8.55 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 1 $8.55 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 400 $8.54 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 528 $8.53 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 2,472 $8.53 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 400 $8.53 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 714 $8.53 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 3,886 $8.53 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 400 $8.53 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 400 $8.53 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 100 $8.48 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 300 $8.48 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 400 $8.47 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 400 $8.44 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 400 $8.45 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $8.45 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 400 $8.43 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 200 $8.43 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 800 $8.435 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 400 $8.44 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1,654 $8.42 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 3,500 $8.42 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 546 $8.42 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 400 $8.42 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 800 $8.425 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 400 $8.43 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 400 $8.43 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 400 $8.43 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1,000 $8.42 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 400 $8.42 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 400 $8.43 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 800 $8.43 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 200 $8.43 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 700 $8.43 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 800 $8.435 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 369 $8.43 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $8.41 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 400 $8.42 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1,000 $8.41 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 800 $8.42 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1,000 $8.42 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 800 $8.425 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 400 $8.43 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 7 $8.43 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1,750 $8.42 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 400 $8.42 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 722 $8.425 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 78 $8.425 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 400 $8.40 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $8.40 Ordinary
 09:29:57 - 06-Feb-26
Sell* 1,400 $8.36 Ordinary
 09:29:03 - 06-Feb-26
Sell* 74 $8.36 Ordinary
 09:29:03 - 06-Feb-26
Buy* 825 $8.36 Ordinary
 09:28:17 - 06-Feb-26
Buy* 74 $8.36 Ordinary
 09:28:17 - 06-Feb-26
Sell* 300 $8.35 Ordinary
 09:28:01 - 06-Feb-26
Buy* 100 $8.37 Ordinary
 09:28:00 - 06-Feb-26
Buy* 1,000 $8.36 Ordinary
 09:28:00 - 06-Feb-26
Buy* 1,000 $8.35 Ordinary
 09:28:00 - 06-Feb-26
Buy* 900 $8.35 Ordinary
 09:28:00 - 06-Feb-26
Buy* 100 $8.35 Ordinary
 09:28:00 - 06-Feb-26
Buy* 301 $8.35 Ordinary
 09:28:00 - 06-Feb-26
Buy* 199 $8.35 Ordinary
 09:28:00 - 06-Feb-26
Buy* 300 $8.35 Ordinary
 09:28:00 - 06-Feb-26
Buy* 1,100 $8.34 Ordinary
 09:28:00 - 06-Feb-26
Buy* 100 $8.34 Ordinary
 09:28:00 - 06-Feb-26
Buy* 900 $8.34 Ordinary
 09:28:00 - 06-Feb-26
Buy* 1,300 $8.33 Ordinary
 09:28:00 - 06-Feb-26
Buy* 1,700 $8.33 Ordinary
 09:28:00 - 06-Feb-26
Buy* 600 $8.33 Ordinary
 09:28:00 - 06-Feb-26
Buy* 100 $8.33 Ordinary
 09:28:00 - 06-Feb-26
Buy* 100 $8.33 Ordinary
 09:28:00 - 06-Feb-26
Unknown* 100 $8.32 Ordinary
 09:28:00 - 06-Feb-26
Unknown* 100 $8.305 Ordinary
 09:27:52 - 06-Feb-26
Unknown* 200 $8.305 Ordinary
 09:27:52 - 06-Feb-26
Unknown* 1,000 $8.29 Ordinary
 09:27:50 - 06-Feb-26
Sell* 100 $8.29 Ordinary
 09:27:46 - 06-Feb-26
Sell* 200 $8.29 Ordinary
 09:27:45 - 06-Feb-26
Sell* 100 $8.29 Ordinary
 09:27:42 - 06-Feb-26
Sell* 100 $8.29 Ordinary
 09:27:41 - 06-Feb-26
Sell* 100 $8.29 Ordinary
 09:27:41 - 06-Feb-26
Sell* 100 $8.29 Ordinary
 09:27:40 - 06-Feb-26
Buy* 84 $8.29 Ordinary
 09:27:40 - 06-Feb-26
Buy* 159 $8.29 Ordinary
 09:27:40 - 06-Feb-26
Buy* 19 $8.29 Ordinary
 09:27:40 - 06-Feb-26
Buy* 100 $8.29 Ordinary
 09:27:40 - 06-Feb-26
Sell* 88 $8.28 Ordinary
 09:27:39 - 06-Feb-26
Sell* 96 $8.28 Ordinary
 09:27:39 - 06-Feb-26
Buy* 600 $8.28 Ordinary
 09:27:38 - 06-Feb-26
Sell* 3 $8.28 Ordinary
 09:27:20 - 06-Feb-26
Sell* 1 $8.28 Ordinary
 09:27:20 - 06-Feb-26
Sell* 170 $8.30 Ordinary
 09:26:03 - 06-Feb-26
Sell* 614 $8.31 Ordinary
 09:25:52 - 06-Feb-26
Sell* 186 $8.31 Ordinary
 09:25:52 - 06-Feb-26
Sell* 5 $8.31 Ordinary
 09:25:12 - 06-Feb-26
Sell* 280 $8.30 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1,000 $8.31 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1,000 $8.31 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1,000 $8.31 Ordinary
 09:25:00 - 06-Feb-26
Unknown* 5 $8.31 Ordinary
 09:24:50 - 06-Feb-26
Unknown* 18 $8.31 Ordinary
 09:24:31 - 06-Feb-26
Unknown* 20 $8.31 Ordinary
 09:24:29 - 06-Feb-26
Unknown* 20 $8.31 Ordinary
 09:24:28 - 06-Feb-26
Unknown* 20 $8.32 Ordinary
 09:23:55 - 06-Feb-26
Unknown* 20 $8.32 Ordinary
 09:23:55 - 06-Feb-26
Unknown* 20 $8.32 Ordinary
 09:23:30 - 06-Feb-26
Buy* 20 $8.32 Ordinary
 09:23:23 - 06-Feb-26
Buy* 20 $8.32 Ordinary
 09:23:23 - 06-Feb-26
Buy* 3 $8.32 Ordinary
 09:23:23 - 06-Feb-26
Unknown* 99 $8.31 Ordinary
 09:22:17 - 06-Feb-26
Unknown* 1 $8.31 Ordinary
 09:22:16 - 06-Feb-26
Sell* 20 $8.32 Ordinary
 09:21:20 - 06-Feb-26
Sell* 93 $8.32 Ordinary
 09:21:20 - 06-Feb-26
Sell* 100 $8.32 Ordinary
 09:21:20 - 06-Feb-26
Sell* 20 $8.32 Ordinary
 09:21:20 - 06-Feb-26
Unknown* 20 $8.32 Ordinary
 09:20:59 - 06-Feb-26
Unknown* 20 $8.32 Ordinary
 09:20:57 - 06-Feb-26
Buy* 20 $8.32 Ordinary
 09:20:36 - 06-Feb-26
Buy* 13 $8.32 Ordinary
 09:20:36 - 06-Feb-26
Unknown* 20 $8.32 Ordinary
 09:20:16 - 06-Feb-26
Unknown* 20 $8.32 Ordinary
 09:20:08 - 06-Feb-26
Unknown* 20 $8.32 Ordinary
 09:19:41 - 06-Feb-26
Unknown* 20 $8.32 Ordinary
 09:19:34 - 06-Feb-26
Unknown* 20 $8.32 Ordinary
 09:19:34 - 06-Feb-26
Unknown* 10 $8.32 Ordinary
 09:19:28 - 06-Feb-26
Unknown* 20 $8.32 Ordinary
 09:19:27 - 06-Feb-26
Unknown* 20 $8.32 Ordinary
 09:19:25 - 06-Feb-26
Unknown* 2 $8.33 Ordinary
 09:18:37 - 06-Feb-26
Buy* 20 $8.33 Ordinary
 09:18:37 - 06-Feb-26
Buy* 20 $8.33 Ordinary
 09:18:37 - 06-Feb-26
Buy* 18 $8.33 Ordinary
 09:18:37 - 06-Feb-26
Buy* 3 $8.33 Ordinary
 09:18:37 - 06-Feb-26
Buy* 588 $8.33 Ordinary
 09:18:37 - 06-Feb-26
Unknown* 20 $8.33 Ordinary
 09:18:07 - 06-Feb-26
Unknown* 20 $8.33 Ordinary
 09:18:06 - 06-Feb-26
Unknown* 20 $8.35 Ordinary
 09:16:16 - 06-Feb-26
Unknown* 20 $8.35 Ordinary
 09:16:16 - 06-Feb-26
Unknown* 20 $8.35 Ordinary
 09:16:16 - 06-Feb-26
Sell* 20 $8.35 Ordinary
 09:15:54 - 06-Feb-26
Sell* 20 $8.35 Ordinary
 09:15:54 - 06-Feb-26
Sell* 20 $8.35 Ordinary
 09:15:54 - 06-Feb-26
Unknown* 20 $8.35 Ordinary
 09:15:42 - 06-Feb-26
Sell* 20 $8.35 Ordinary
 09:15:42 - 06-Feb-26
Sell* 100 $8.34 Ordinary
 09:14:57 - 06-Feb-26
Sell* 20 $8.34 Ordinary
 09:14:57 - 06-Feb-26
Unknown* 10 $8.34 Ordinary
 09:13:34 - 06-Feb-26
Unknown* 20 $8.34 Ordinary
 09:13:31 - 06-Feb-26
Unknown* 20 $8.34 Ordinary
 09:13:30 - 06-Feb-26
Unknown* 20 $8.34 Ordinary
 09:13:23 - 06-Feb-26
Unknown* 20 $8.33 Ordinary
 09:12:37 - 06-Feb-26
Unknown* 20 $8.33 Ordinary
 09:12:35 - 06-Feb-26
Unknown* 20 $8.34 Ordinary
 09:12:12 - 06-Feb-26
Unknown* 20 $8.34 Ordinary
 09:12:05 - 06-Feb-26
Unknown* 20 $8.34 Ordinary
 09:12:01 - 06-Feb-26
Unknown* 20 $8.34 Ordinary
 09:11:59 - 06-Feb-26
Unknown* 20 $8.34 Ordinary
 09:11:53 - 06-Feb-26
Unknown* 20 $8.34 Ordinary
 09:11:51 - 06-Feb-26
Unknown* 20 $8.33 Ordinary
 09:11:00 - 06-Feb-26
Unknown* 20 $8.33 Ordinary
 09:10:51 - 06-Feb-26
Buy* 20 $8.33 Ordinary
 09:10:51 - 06-Feb-26
Buy* 20 $8.33 Ordinary
 09:10:50 - 06-Feb-26
Buy* 20 $8.33 Ordinary
 09:10:49 - 06-Feb-26
Unknown* 20 $8.33 Ordinary
 09:10:17 - 06-Feb-26
Unknown* 20 $8.32 Ordinary
 09:09:57 - 06-Feb-26
Unknown* 20 $8.32 Ordinary
 09:09:42 - 06-Feb-26
Sell* 20 $8.32 Ordinary
 09:09:37 - 06-Feb-26
Unknown* 20 $8.32 Ordinary
 09:09:37 - 06-Feb-26
Unknown* 1,000 $8.32 Ordinary
 09:09:37 - 06-Feb-26
Unknown* 20 $8.32 Ordinary
 09:09:33 - 06-Feb-26
Unknown* 20 $8.32 Ordinary
 09:09:32 - 06-Feb-26
Unknown* 20 $8.32 Ordinary
 09:09:25 - 06-Feb-26
Unknown* 20 $8.31 Ordinary
 09:09:16 - 06-Feb-26
Unknown* 20 $8.31 Ordinary
 09:09:11 - 06-Feb-26
Buy* 20 $8.31 Ordinary
 09:09:11 - 06-Feb-26
Unknown* 20 $8.31 Ordinary
 09:09:11 - 06-Feb-26
Unknown* 20 $8.30 Ordinary
 09:08:57 - 06-Feb-26
Unknown* 20 $8.30 Ordinary
 09:08:57 - 06-Feb-26
Unknown* 3 $8.31 Ordinary
 09:08:45 - 06-Feb-26
Unknown* 20 $8.32 Ordinary
 09:08:40 - 06-Feb-26
Unknown* 20 $8.32 Ordinary
 09:08:39 - 06-Feb-26
Unknown* 20 $8.32 Ordinary
 09:08:37 - 06-Feb-26
Sell* 20 $8.32 Ordinary
 09:07:58 - 06-Feb-26
Sell* 20 $8.33 Ordinary
 09:07:54 - 06-Feb-26
Sell* 20 $8.33 Ordinary
 09:07:54 - 06-Feb-26
Sell* 20 $8.33 Ordinary
 09:07:54 - 06-Feb-26
Buy* 20 $8.33 Ordinary
 09:07:46 - 06-Feb-26
Buy* 20 $8.33 Ordinary
 09:07:46 - 06-Feb-26
Buy* 1 $8.33 Ordinary
 09:07:43 - 06-Feb-26
Sell* 20 $8.34 Ordinary
 09:07:24 - 06-Feb-26
Sell* 20 $8.34 Ordinary
 09:07:24 - 06-Feb-26
Sell* 100 $8.34 Ordinary
 09:07:08 - 06-Feb-26
Unknown* 20 $8.34 Ordinary
 09:06:34 - 06-Feb-26
Unknown* 20 $8.34 Ordinary
 09:06:24 - 06-Feb-26
Unknown* 100 $8.34 Ordinary
 09:06:24 - 06-Feb-26
Unknown* 20 $8.34 Ordinary
 09:06:24 - 06-Feb-26
Unknown* 675 $8.34 Ordinary
 09:06:24 - 06-Feb-26
Buy* 20 $8.34 Ordinary
 09:06:24 - 06-Feb-26
Buy* 225 $8.34 Ordinary
 09:06:24 - 06-Feb-26
Unknown* 20 $8.34 Ordinary
 09:06:12 - 06-Feb-26
Unknown* 20 $8.33 Ordinary
 09:06:04 - 06-Feb-26
Unknown* 20 $8.33 Ordinary
 09:06:02 - 06-Feb-26
Unknown* 20 $8.33 Ordinary
 09:06:02 - 06-Feb-26
Unknown* 20 $8.33 Ordinary
 09:06:01 - 06-Feb-26
Unknown* 20 $8.33 Ordinary
 09:05:59 - 06-Feb-26
Unknown* 20 $8.33 Ordinary
 09:05:56 - 06-Feb-26
Unknown* 20 $8.33 Ordinary
 09:05:55 - 06-Feb-26
Sell* 20 $8.34 Ordinary
 09:05:52 - 06-Feb-26
Sell* 20 $8.34 Ordinary
 09:05:52 - 06-Feb-26
Sell* 20 $8.34 Ordinary
 09:05:52 - 06-Feb-26
Sell* 20 $8.34 Ordinary
 09:05:52 - 06-Feb-26
Unknown* 20 $8.36 Ordinary
 09:05:36 - 06-Feb-26
Unknown* 20 $8.37 Ordinary
 09:03:15 - 06-Feb-26
Unknown* 20 $8.37 Ordinary
 09:03:15 - 06-Feb-26
Buy* 20 $8.37 Ordinary
 09:03:15 - 06-Feb-26
Unknown* 20 $8.37 Ordinary
 09:02:58 - 06-Feb-26
Unknown* 20 $8.37 Ordinary
 09:02:57 - 06-Feb-26
Sell* 20 $8.37 Ordinary
 09:02:56 - 06-Feb-26
Sell* 20 $8.37 Ordinary
 09:02:56 - 06-Feb-26
Unknown* 20 $8.37 Ordinary
 09:02:34 - 06-Feb-26
Unknown* 20 $8.37 Ordinary
 09:02:28 - 06-Feb-26
Unknown* 20 $8.37 Ordinary
 09:02:08 - 06-Feb-26
Unknown* 20 $8.38 Ordinary
 09:01:23 - 06-Feb-26
Sell* 20 $8.38 Ordinary
 09:01:23 - 06-Feb-26
Buy* 20 $8.38 Ordinary
 09:00:50 - 06-Feb-26
Buy* 20 $8.38 Ordinary
 09:00:50 - 06-Feb-26
Buy* 20 $8.38 Ordinary
 09:00:50 - 06-Feb-26
Unknown* 1 $8.38 Ordinary
 09:00:50 - 06-Feb-26
Unknown* 20 $8.38 Ordinary
 09:00:48 - 06-Feb-26
Unknown* 20 $8.38 Ordinary
 09:00:43 - 06-Feb-26
Unknown* 20 $8.38 Ordinary
 09:00:40 - 06-Feb-26
Unknown* 20 $8.38 Ordinary
 09:00:40 - 06-Feb-26
Unknown* 20 $8.38 Ordinary
 09:00:40 - 06-Feb-26
Unknown* 1 $8.38 Ordinary
 09:00:24 - 06-Feb-26
Unknown* 20 $8.38 Ordinary
 08:59:28 - 06-Feb-26
Buy* 20 $8.38 Ordinary
 08:59:28 - 06-Feb-26
Unknown* 20 $8.37 Ordinary
 08:59:14 - 06-Feb-26
Unknown* 20 $8.37 Ordinary
 08:59:07 - 06-Feb-26
Buy* 500 $8.37 Ordinary
 08:58:28 - 06-Feb-26
Buy* 20 $8.37 Ordinary
 08:58:28 - 06-Feb-26
Buy* 20 $8.37 Ordinary
 08:58:28 - 06-Feb-26
Buy* 20 $8.37 Ordinary
 08:58:27 - 06-Feb-26
Unknown* 20 $8.37 Ordinary
 08:58:07 - 06-Feb-26
Unknown* 20 $8.37 Ordinary
 08:58:02 - 06-Feb-26
Unknown* 20 $8.37 Ordinary
 08:57:20 - 06-Feb-26
Unknown* 20 $8.37 Ordinary
 08:57:07 - 06-Feb-26
Unknown* 20 $8.37 Ordinary
 08:56:47 - 06-Feb-26
Unknown* 400 $8.37 Ordinary
 08:56:07 - 06-Feb-26
Unknown* 597 $8.37 Ordinary
 08:56:07 - 06-Feb-26
Unknown* 38 $8.37 Ordinary
 08:56:07 - 06-Feb-26
Unknown* 900 $8.37 Ordinary
 08:56:07 - 06-Feb-26
Unknown* 265 $8.37 Ordinary
 08:56:07 - 06-Feb-26
Unknown* 3 $8.37 Ordinary
 08:56:07 - 06-Feb-26
Sell* 15 $8.37 Ordinary
 08:56:07 - 06-Feb-26
Sell* 8 $8.37 Ordinary
 08:56:07 - 06-Feb-26
Sell* 20 $8.37 Ordinary
 08:56:07 - 06-Feb-26
Unknown* 20 $8.37 Ordinary
 08:55:45 - 06-Feb-26
Unknown* 20 $8.37 Ordinary
 08:55:39 - 06-Feb-26
Sell* 428 $8.37 Ordinary
 08:55:26 - 06-Feb-26
Sell* 20 $8.37 Ordinary
 08:55:26 - 06-Feb-26
Unknown* 20 $8.38 Ordinary
 08:55:26 - 06-Feb-26
Buy* 600 $8.37 Ordinary
 08:55:13 - 06-Feb-26
Buy* 20 $8.37 Ordinary
 08:55:13 - 06-Feb-26
Buy* 20 $8.37 Ordinary
 08:55:11 - 06-Feb-26
Buy* 600 $8.37 Ordinary
 08:55:11 - 06-Feb-26
Buy* 20 $8.37 Ordinary
 08:55:11 - 06-Feb-26
Buy* 20 $8.37 Ordinary
 08:55:09 - 06-Feb-26
Unknown* 20 $8.36 Ordinary
 08:53:53 - 06-Feb-26
Unknown* 20 $8.37 Ordinary
 08:53:38 - 06-Feb-26
Buy* 20 $8.36 Ordinary
 08:53:25 - 06-Feb-26
Buy* 100 $8.36 Ordinary
 08:53:25 - 06-Feb-26
Buy* 20 $8.36 Ordinary
 08:53:25 - 06-Feb-26
Buy* 20 $8.36 Ordinary
 08:53:25 - 06-Feb-26
Unknown* 20 $8.37 Ordinary
 08:53:16 - 06-Feb-26
Sell* 456 $8.37 Ordinary
 08:53:16 - 06-Feb-26
Sell* 20 $8.37 Ordinary
 08:53:16 - 06-Feb-26
Sell* 324 $8.37 Ordinary
 08:53:16 - 06-Feb-26
Sell* 20 $8.37 Ordinary
 08:53:16 - 06-Feb-26
Sell* 100 $8.37 Ordinary
 08:53:16 - 06-Feb-26
Unknown* 20 $8.37 Ordinary
 08:53:15 - 06-Feb-26
Unknown* 20 $8.38 Ordinary
 08:52:48 - 06-Feb-26
Sell* 20 $8.38 Ordinary
 08:52:47 - 06-Feb-26
Unknown* 20 $8.38 Ordinary
 08:52:30 - 06-Feb-26
Unknown* 20 $8.38 Ordinary
 08:52:28 - 06-Feb-26
Sell* 20 $8.39 Ordinary
 08:52:20 - 06-Feb-26
Sell* 20 $8.39 Ordinary
 08:52:20 - 06-Feb-26
Unknown* 20 $8.37 Ordinary
 08:50:48 - 06-Feb-26
Buy* 20 $8.37 Ordinary
 08:50:46 - 06-Feb-26
Buy* 20 $8.37 Ordinary
 08:50:46 - 06-Feb-26
Sell* 20 $8.38 Ordinary
 08:50:24 - 06-Feb-26
Sell* 20 $8.38 Ordinary
 08:50:24 - 06-Feb-26
Sell* 20 $8.38 Ordinary
 08:50:24 - 06-Feb-26
Sell* 20 $8.38 Ordinary
 08:50:11 - 06-Feb-26
Sell* 20 $8.38 Ordinary
 08:50:11 - 06-Feb-26
Unknown* 20 $8.38 Ordinary
 08:50:02 - 06-Feb-26
Unknown* 20 $8.38 Ordinary
 08:49:57 - 06-Feb-26
Unknown* 20 $8.38 Ordinary
 08:49:55 - 06-Feb-26
Unknown* 20 $8.38 Ordinary
 08:49:47 - 06-Feb-26
Sell* 20 $8.38 Ordinary
 08:49:47 - 06-Feb-26
Unknown* 20 $8.38 Ordinary
 08:49:35 - 06-Feb-26
Buy* 20 $8.38 Ordinary
 08:49:35 - 06-Feb-26
Unknown* 20 $8.37 Ordinary
 08:48:40 - 06-Feb-26
Unknown* 20 $8.38 Ordinary
 08:48:05 - 06-Feb-26
Sell* 20 $8.38 Ordinary
 08:48:03 - 06-Feb-26
Sell* 20 $8.38 Ordinary
 08:48:03 - 06-Feb-26
Sell* 20 $8.38 Ordinary
 08:48:02 - 06-Feb-26
Sell* 20 $8.38 Ordinary
 08:48:02 - 06-Feb-26
Unknown* 20 $8.38 Ordinary
 08:47:59 - 06-Feb-26
Buy* 20 $8.38 Ordinary
 08:47:59 - 06-Feb-26
Buy* 700 $8.38 Ordinary
 08:47:59 - 06-Feb-26
Buy* 20 $8.38 Ordinary
 08:47:59 - 06-Feb-26
Buy* 20 $8.36 Ordinary
 08:47:32 - 06-Feb-26
Buy* 20 $8.36 Ordinary
 08:47:32 - 06-Feb-26
Sell* 20 $8.36 Ordinary
 08:47:15 - 06-Feb-26
Sell* 20 $8.37 Ordinary
 08:46:56 - 06-Feb-26
Sell* 20 $8.37 Ordinary
 08:46:56 - 06-Feb-26
Sell* 700 $8.37 Ordinary
 08:46:55 - 06-Feb-26
Sell* 450 $8.37 Ordinary
 08:46:55 - 06-Feb-26
Unknown* 20 $8.37 Ordinary
 08:46:46 - 06-Feb-26
Unknown* 20 $8.37 Ordinary
 08:46:39 - 06-Feb-26
Unknown* 20 $8.36 Ordinary
 08:45:57 - 06-Feb-26
Buy* 20 $8.36 Ordinary
 08:45:40 - 06-Feb-26
Unknown* 20 $8.35 Ordinary
 08:45:35 - 06-Feb-26
Unknown* 29 $8.35 Ordinary
 08:45:34 - 06-Feb-26
Unknown* 669 $8.35 Ordinary
 08:45:34 - 06-Feb-26
Unknown* 518 $8.35 Ordinary
 08:45:34 - 06-Feb-26
Unknown* 282 $8.35 Ordinary
 08:45:34 - 06-Feb-26
Unknown* 20 $8.35 Ordinary
 08:45:16 - 06-Feb-26
Unknown* 20 $8.34 Ordinary
 08:44:09 - 06-Feb-26
Unknown* 20 $8.34 Ordinary
 08:43:28 - 06-Feb-26
Unknown* 20 $8.34 Ordinary
 08:43:22 - 06-Feb-26
Buy* 20 $8.34 Ordinary
 08:43:21 - 06-Feb-26
Unknown* 20 $8.33 Ordinary
 08:42:55 - 06-Feb-26
Unknown* 20 $8.33 Ordinary
 08:42:50 - 06-Feb-26
Unknown* 20 $8.33 Ordinary
 08:42:47 - 06-Feb-26
Unknown* 20 $8.33 Ordinary
 08:42:45 - 06-Feb-26
Sell* 20 $8.33 Ordinary
 08:42:35 - 06-Feb-26
Unknown* 20 $8.34 Ordinary
 08:42:33 - 06-Feb-26
Unknown* 20 $8.34 Ordinary
 08:42:02 - 06-Feb-26
Sell* 20 $8.34 Ordinary
 08:41:07 - 06-Feb-26
Sell* 20 $8.34 Ordinary
 08:41:06 - 06-Feb-26
Buy* 20 $8.34 Ordinary
 08:41:04 - 06-Feb-26
Buy* 20 $8.34 Ordinary
 08:41:04 - 06-Feb-26
Unknown* 100 $8.33 Ordinary
 08:40:52 - 06-Feb-26
Unknown* 1,000 $8.34 Ordinary
 08:40:15 - 06-Feb-26
Unknown* 312 $8.34 Ordinary
 08:40:15 - 06-Feb-26
Unknown* 20 $8.35 Ordinary
 08:39:37 - 06-Feb-26
Unknown* 20 $8.35 Ordinary
 08:39:29 - 06-Feb-26
Sell* 100 $8.36 Ordinary
 08:39:29 - 06-Feb-26
Buy* 20 $8.36 Ordinary
 08:39:22 - 06-Feb-26
Buy* 20 $8.36 Ordinary
 08:39:22 - 06-Feb-26
Buy* 20 $8.36 Ordinary
 08:39:14 - 06-Feb-26
Sell* 20 $8.36 Ordinary
 08:38:26 - 06-Feb-26
Unknown* 20 $8.37 Ordinary
 08:37:56 - 06-Feb-26
Unknown* 20 $8.37 Ordinary
 08:37:47 - 06-Feb-26
Unknown* 100 $8.37 Ordinary
 08:37:47 - 06-Feb-26
Buy* 20 $8.37 Ordinary
 08:37:46 - 06-Feb-26
Buy* 20 $8.37 Ordinary
 08:37:46 - 06-Feb-26
Unknown* 20 $8.36 Ordinary
 08:37:45 - 06-Feb-26
Unknown* 7 $8.36 Ordinary
 08:37:45 - 06-Feb-26
Unknown* 153 $8.36 Ordinary
 08:37:45 - 06-Feb-26
Unknown* 20 $8.36 Ordinary
 08:37:45 - 06-Feb-26
Buy* 150 $8.36 Ordinary
 08:37:45 - 06-Feb-26
Buy* 41 $8.36 Ordinary
 08:37:45 - 06-Feb-26
Buy* 1,381 $8.36 Ordinary
 08:37:45 - 06-Feb-26
Buy* 100 $8.36 Ordinary
 08:37:45 - 06-Feb-26
Unknown* 20 $8.36 Ordinary
 08:37:44 - 06-Feb-26
Unknown* 20 $8.36 Ordinary
 08:36:50 - 06-Feb-26
Buy* 20 $8.35 Ordinary
 08:36:08 - 06-Feb-26
Buy* 100 $8.35 Ordinary
 08:36:08 - 06-Feb-26
Buy* 20 $8.35 Ordinary
 08:36:08 - 06-Feb-26
Buy* 20 $8.35 Ordinary
 08:36:08 - 06-Feb-26
Unknown* 20 $8.35 Ordinary
 08:36:00 - 06-Feb-26
Unknown* 20 $8.35 Ordinary
 08:35:40 - 06-Feb-26
Unknown* 20 $8.35 Ordinary
 08:35:26 - 06-Feb-26
Unknown* 20 $8.35 Ordinary
 08:35:09 - 06-Feb-26
Unknown* 20 $8.35 Ordinary
 08:35:09 - 06-Feb-26
Unknown* 100 $8.35 Ordinary
 08:35:09 - 06-Feb-26
Unknown* 20 $8.35 Ordinary
 08:35:02 - 06-Feb-26
Unknown* 1 $8.34 Ordinary
 08:34:41 - 06-Feb-26
Unknown* 20 $8.33 Ordinary
 08:34:05 - 06-Feb-26
Unknown* 20 $8.33 Ordinary
 08:34:05 - 06-Feb-26
Buy* 20 $8.33 Ordinary
 08:34:05 - 06-Feb-26
Unknown* 20 $8.33 Ordinary
 08:34:05 - 06-Feb-26
Unknown* 20 $8.33 Ordinary
 08:34:05 - 06-Feb-26
Unknown* 20 $8.32 Ordinary
 08:34:01 - 06-Feb-26
Unknown* 20 $8.32 Ordinary
 08:33:50 - 06-Feb-26
Unknown* 20 $8.32 Ordinary
 08:33:46 - 06-Feb-26
Unknown* 20 $8.33 Ordinary
 08:33:12 - 06-Feb-26
Sell* 20 $8.33 Ordinary
 08:33:12 - 06-Feb-26
Unknown* 20 $8.33 Ordinary
 08:33:10 - 06-Feb-26
Unknown* 20 $8.33 Ordinary
 08:33:10 - 06-Feb-26
Unknown* 20 $8.33 Ordinary
 08:33:08 - 06-Feb-26
Unknown* 20 $8.33 Ordinary
 08:32:56 - 06-Feb-26
Unknown* 20 $8.34 Ordinary
 08:32:47 - 06-Feb-26
Unknown* 20 $8.33 Ordinary
 08:32:41 - 06-Feb-26
Buy* 20 $8.33 Ordinary
 08:32:41 - 06-Feb-26
Unknown* 20 $8.33 Ordinary
 08:32:35 - 06-Feb-26
Sell* 20 $8.33 Ordinary
 08:32:35 - 06-Feb-26
Unknown* 1 $8.33 Ordinary
 08:32:29 - 06-Feb-26
Unknown* 1,000 $8.32 Ordinary
 08:32:02 - 06-Feb-26
Unknown* 20 $8.32 Ordinary
 08:32:02 - 06-Feb-26
Buy* 20 $8.32 Ordinary
 08:32:02 - 06-Feb-26
Sell* 800 $8.33 Ordinary
 08:30:26 - 06-Feb-26
Sell* 1,200 $8.33 Ordinary
 08:30:26 - 06-Feb-26
Unknown* 6 $8.34 Ordinary
 08:27:27 - 06-Feb-26
Unknown* 20 $8.34 Ordinary
 08:27:22 - 06-Feb-26
Buy* 20 $8.34 Ordinary
 08:27:22 - 06-Feb-26
Sell* 20 $8.34 Ordinary
 08:26:54 - 06-Feb-26
Sell* 20 $8.34 Ordinary
 08:26:54 - 06-Feb-26
Unknown* 680 $8.34 Ordinary
 08:26:48 - 06-Feb-26
Unknown* 800 $8.34 Ordinary
 08:26:48 - 06-Feb-26
Unknown* 520 $8.34 Ordinary
 08:26:48 - 06-Feb-26
Unknown* 600 $8.34 Ordinary
 08:26:48 - 06-Feb-26
Unknown* 20 $8.34 Ordinary
 08:26:44 - 06-Feb-26
Sell* 20 $8.34 Ordinary
 08:26:44 - 06-Feb-26
Buy* 500 $8.34 Ordinary
 08:26:22 - 06-Feb-26
Buy* 600 $8.34 Ordinary
 08:26:22 - 06-Feb-26
Buy* 20 $8.34 Ordinary
 08:26:22 - 06-Feb-26
Unknown* 20 $8.34 Ordinary
 08:26:12 - 06-Feb-26
Unknown* 20 $8.33 Ordinary
 08:25:58 - 06-Feb-26
Unknown* 300 $8.32 Ordinary
 08:24:52 - 06-Feb-26
Sell* 20 $8.32 Ordinary
 08:24:34 - 06-Feb-26
Unknown* 20 $8.33 Ordinary
 08:24:32 - 06-Feb-26
Unknown* 20 $8.33 Ordinary
 08:24:32 - 06-Feb-26
Sell* 20 $8.33 Ordinary
 08:24:32 - 06-Feb-26
Buy* 20 $8.32 Ordinary
 08:23:35 - 06-Feb-26
Unknown* 20 $8.32 Ordinary
 08:23:20 - 06-Feb-26
Unknown* 58 $8.32 Ordinary
 08:22:30 - 06-Feb-26
Buy* 20 $8.32 Ordinary
 08:22:30 - 06-Feb-26
Unknown* 3 $8.32 Ordinary
 08:22:01 - 06-Feb-26
Sell* 20 $8.32 Ordinary
 08:21:53 - 06-Feb-26
Unknown* 20 $8.33 Ordinary
 08:21:44 - 06-Feb-26
Unknown* 20 $8.33 Ordinary
 08:21:44 - 06-Feb-26
Sell* 20 $8.33 Ordinary
 08:21:44 - 06-Feb-26
Unknown* 20 $8.33 Ordinary
 08:21:10 - 06-Feb-26
Unknown* 20 $8.33 Ordinary
 08:21:07 - 06-Feb-26
Unknown* 20 $8.33 Ordinary
 08:21:04 - 06-Feb-26
Buy* 20 $8.33 Ordinary
 08:21:04 - 06-Feb-26
Unknown* 20 $8.34 Ordinary
 08:20:46 - 06-Feb-26
Unknown* 16 $8.34 Ordinary
 08:20:43 - 06-Feb-26
Unknown* 100 $8.33 Ordinary
 08:20:25 - 06-Feb-26
Unknown* 1,000 $8.33 Ordinary
 08:20:25 - 06-Feb-26
Unknown* 20 $8.33 Ordinary
 08:20:23 - 06-Feb-26
Unknown* 20 $8.32 Ordinary
 08:20:11 - 06-Feb-26
Unknown* 20 $8.32 Ordinary
 08:20:09 - 06-Feb-26
Unknown* 20 $8.32 Ordinary
 08:20:07 - 06-Feb-26
Unknown* 3 $8.325 Ordinary
 08:20:02 - 06-Feb-26
Unknown* 20 $8.34 Ordinary
 08:19:39 - 06-Feb-26
Sell* 20 $8.35 Ordinary
 08:19:00 - 06-Feb-26
Unknown* 20 $8.35 Ordinary
 08:19:00 - 06-Feb-26
Unknown* 20 $8.36 Ordinary
 08:18:43 - 06-Feb-26
Unknown* 170 $8.36 Ordinary
 08:18:43 - 06-Feb-26
Unknown* 20 $8.36 Ordinary
 08:18:43 - 06-Feb-26
Sell* 924 $8.36 Ordinary
 08:18:43 - 06-Feb-26
Sell* 100 $8.36 Ordinary
 08:18:43 - 06-Feb-26
Unknown* 20 $8.36 Ordinary
 08:17:43 - 06-Feb-26
Unknown* 20 $8.36 Ordinary
 08:17:36 - 06-Feb-26
Unknown* 20 $8.37 Ordinary
 08:16:52 - 06-Feb-26
Unknown* 20 $8.37 Ordinary
 08:16:47 - 06-Feb-26
Unknown* 20 $8.36 Ordinary
 08:16:23 - 06-Feb-26
Unknown* 20 $8.36 Ordinary
 08:16:18 - 06-Feb-26
Unknown* 20 $8.36 Ordinary
 08:16:10 - 06-Feb-26
Sell* 20 $8.36 Ordinary
 08:15:38 - 06-Feb-26
Sell* 20 $8.36 Ordinary
 08:15:37 - 06-Feb-26
Unknown* 20 $8.36 Ordinary
 08:15:27 - 06-Feb-26
Buy* 20 $8.35 Ordinary
 08:14:59 - 06-Feb-26
Buy* 20 $8.35 Ordinary
 08:14:59 - 06-Feb-26
Sell* 20 $8.35 Ordinary
 08:14:42 - 06-Feb-26
Unknown* 20 $8.36 Ordinary
 08:14:42 - 06-Feb-26
Unknown* 20 $8.36 Ordinary
 08:14:33 - 06-Feb-26
Unknown* 20 $8.37 Ordinary
 08:13:41 - 06-Feb-26
Unknown* 20 $8.36 Ordinary
 08:13:13 - 06-Feb-26
Unknown* 20 $8.36 Ordinary
 08:13:13 - 06-Feb-26
Buy* 20 $8.36 Ordinary
 08:13:13 - 06-Feb-26
Sell* 20 $8.36 Ordinary
 08:13:08 - 06-Feb-26
Sell* 20 $8.36 Ordinary
 08:13:08 - 06-Feb-26
Unknown* 20 $8.36 Ordinary
 08:12:54 - 06-Feb-26
Unknown* 16 $8.36 Ordinary
 08:12:52 - 06-Feb-26
Unknown* 1 $8.36 Ordinary
 08:12:52 - 06-Feb-26
Unknown* 3 $8.36 Ordinary
 08:12:52 - 06-Feb-26
Sell* 20 $8.37 Ordinary
 08:12:52 - 06-Feb-26
Sell* 20 $8.37 Ordinary
 08:12:52 - 06-Feb-26
Sell* 20 $8.37 Ordinary
 08:12:52 - 06-Feb-26
Sell* 20 $8.37 Ordinary
 08:12:52 - 06-Feb-26
Unknown* 20 $8.38 Ordinary
 08:12:50 - 06-Feb-26
Unknown* 20 $8.38 Ordinary
 08:12:33 - 06-Feb-26
Unknown* 20 $8.39 Ordinary
 08:12:26 - 06-Feb-26
Sell* 20 $8.39 Ordinary
 08:12:08 - 06-Feb-26
Unknown* 20 $8.40 Ordinary
 08:11:31 - 06-Feb-26
Unknown* 20 $8.40 Ordinary
 08:11:27 - 06-Feb-26
Unknown* 587 $8.40 Ordinary
 08:11:27 - 06-Feb-26
Unknown* 393 $8.40 Ordinary
 08:11:27 - 06-Feb-26
Unknown* 680 $8.40 Ordinary
 08:11:27 - 06-Feb-26
Unknown* 20 $8.40 Ordinary
 08:11:27 - 06-Feb-26
Unknown* 20 $8.40 Ordinary
 08:11:27 - 06-Feb-26
Unknown* 20 $8.41 Ordinary
 08:11:21 - 06-Feb-26
Unknown* 700 $8.41 Ordinary
 08:11:21 - 06-Feb-26
Unknown* 20 $8.41 Ordinary
 08:11:21 - 06-Feb-26
Unknown* 20 $8.41 Ordinary
 08:11:12 - 06-Feb-26
Sell* 20 $8.41 Ordinary
 08:11:08 - 06-Feb-26
Unknown* 20 $8.41 Ordinary
 08:11:02 - 06-Feb-26
Sell* 1,000 $8.41 Ordinary
 08:11:02 - 06-Feb-26
Sell* 20 $8.41 Ordinary
 08:11:02 - 06-Feb-26
Unknown* 20 $8.40 Ordinary
 08:10:37 - 06-Feb-26
Unknown* 20 $8.40 Ordinary
 08:10:35 - 06-Feb-26
Buy* 20 $8.40 Ordinary
 08:10:35 - 06-Feb-26
Buy* 20 $8.40 Ordinary
 08:10:35 - 06-Feb-26
Unknown* 20 $8.40 Ordinary
 08:10:27 - 06-Feb-26
Unknown* 20 $8.40 Ordinary
 08:10:25 - 06-Feb-26
Unknown* 20 $8.40 Ordinary
 08:10:15 - 06-Feb-26
Unknown* 20 $8.40 Ordinary
 08:10:06 - 06-Feb-26
Unknown* 20 $8.40 Ordinary
 08:10:04 - 06-Feb-26
Unknown* 20 $8.39 Ordinary
 08:09:35 - 06-Feb-26
Unknown* 15 $8.39 Ordinary
 08:09:27 - 06-Feb-26
Buy* 20 $8.38 Ordinary
 08:08:44 - 06-Feb-26
Buy* 20 $8.38 Ordinary
 08:08:44 - 06-Feb-26
Buy* 20 $8.38 Ordinary
 08:08:44 - 06-Feb-26
Unknown* 20 $8.38 Ordinary
 08:08:44 - 06-Feb-26
Unknown* 20 $8.37 Ordinary
 08:08:35 - 06-Feb-26
Sell* 20 $8.37 Ordinary
 08:08:34 - 06-Feb-26
Sell* 20 $8.37 Ordinary
 08:08:34 - 06-Feb-26
Unknown* 20 $8.37 Ordinary
 08:08:34 - 06-Feb-26
Unknown* 20 $8.37 Ordinary
 08:08:28 - 06-Feb-26
Unknown* 20 $8.38 Ordinary
 08:08:10 - 06-Feb-26
Unknown* 20 $8.38 Ordinary
 08:08:08 - 06-Feb-26
Unknown* 20 $8.38 Ordinary
 08:08:05 - 06-Feb-26
Unknown* 20 $8.39 Ordinary
 08:08:00 - 06-Feb-26
Unknown* 20 $8.39 Ordinary
 08:08:00 - 06-Feb-26
Sell* 20 $8.40 Ordinary
 08:07:51 - 06-Feb-26
Unknown* 20 $8.40 Ordinary
 08:07:51 - 06-Feb-26
Buy* 20 $8.39 Ordinary
 08:07:35 - 06-Feb-26
Buy* 20 $8.39 Ordinary
 08:07:35 - 06-Feb-26
Sell* 560 $8.37 Ordinary
 08:07:04 - 06-Feb-26
Sell* 20 $8.37 Ordinary
 08:07:04 - 06-Feb-26
Unknown* 20 $8.37 Ordinary
 08:07:04 - 06-Feb-26
Unknown* 20 $8.37 Ordinary
 08:07:04 - 06-Feb-26
Buy* 881 $8.37 Ordinary
 08:07:01 - 06-Feb-26
Buy* 20 $8.37 Ordinary
 08:07:01 - 06-Feb-26
Unknown* 20 $8.37 Ordinary
 08:06:59 - 06-Feb-26
Sell* 600 $8.39 Ordinary
 08:06:48 - 06-Feb-26
Sell* 20 $8.39 Ordinary
 08:06:48 - 06-Feb-26
Sell* 20 $8.39 Ordinary
 08:06:48 - 06-Feb-26
Unknown* 20 $8.40 Ordinary
 08:06:45 - 06-Feb-26
Sell* 20 $8.40 Ordinary
 08:06:45 - 06-Feb-26
Unknown* 20 $8.40 Ordinary
 08:06:44 - 06-Feb-26
Unknown* 20 $8.40 Ordinary
 08:06:11 - 06-Feb-26
Buy* 20 $8.40 Ordinary
 08:06:11 - 06-Feb-26
Unknown* 20 $8.40 Ordinary
 08:06:00 - 06-Feb-26
Buy* 1,600 $8.40 Ordinary
 08:06:00 - 06-Feb-26
Buy* 20 $8.40 Ordinary
 08:06:00 - 06-Feb-26
Buy* 20 $8.40 Ordinary
 08:06:00 - 06-Feb-26
Buy* 20 $8.40 Ordinary
 08:06:00 - 06-Feb-26
Buy* 20 $8.39 Ordinary
 08:05:38 - 06-Feb-26
Buy* 20 $8.38 Ordinary
 08:05:13 - 06-Feb-26
Buy* 20 $8.38 Ordinary
 08:05:13 - 06-Feb-26
Unknown* 20 $8.38 Ordinary
 08:05:12 - 06-Feb-26
Unknown* 20 $8.39 Ordinary
 08:04:02 - 06-Feb-26
Unknown* 20 $8.39 Ordinary
 08:04:01 - 06-Feb-26
Unknown* 20 $8.39 Ordinary
 08:04:00 - 06-Feb-26
Sell* 20 $8.39 Ordinary
 08:04:00 - 06-Feb-26
Unknown* 600 $8.39 Ordinary
 08:03:34 - 06-Feb-26
Unknown* 20 $8.39 Ordinary
 08:03:34 - 06-Feb-26
Buy* 20 $8.39 Ordinary
 08:03:34 - 06-Feb-26
Unknown* 2 $8.39 Ordinary
 08:03:29 - 06-Feb-26
Sell* 238 $8.385 Ordinary
 08:03:27 - 06-Feb-26
Unknown* 20 $8.37 Ordinary
 08:01:58 - 06-Feb-26
Unknown* 20 $8.37 Ordinary
 08:01:57 - 06-Feb-26
Unknown* 20 $8.37 Ordinary
 08:01:55 - 06-Feb-26
Sell* 500 $8.37 Ordinary
 08:01:46 - 06-Feb-26
Unknown* 20 $8.38 Ordinary
 08:01:34 - 06-Feb-26
Unknown* 20 $8.37 Ordinary
 08:01:22 - 06-Feb-26
Unknown* 20 $8.37 Ordinary
 08:01:22 - 06-Feb-26
Unknown* 20 $8.37 Ordinary
 08:01:18 - 06-Feb-26
Buy* 30 $8.365 Ordinary
 08:01:12 - 06-Feb-26
Unknown* 20 $8.36 Ordinary
 08:01:05 - 06-Feb-26
Unknown* 20 $8.37 Ordinary
 08:01:04 - 06-Feb-26
Unknown* 20 $8.37 Ordinary
 08:01:04 - 06-Feb-26
Buy* 20 $8.36 Ordinary
 08:01:03 - 06-Feb-26
Buy* 400 $8.36 Ordinary
 08:01:03 - 06-Feb-26
Buy* 20 $8.36 Ordinary
 08:01:03 - 06-Feb-26
Buy* 20 $8.36 Ordinary
 08:01:03 - 06-Feb-26
Unknown* 20 $8.36 Ordinary
 08:00:50 - 06-Feb-26
Unknown* 20 $8.35 Ordinary
 08:00:35 - 06-Feb-26
Sell* 20 $8.36 Ordinary
 08:00:15 - 06-Feb-26
Buy* 20 $8.36 Ordinary
 08:00:02 - 06-Feb-26
Buy* 20 $8.36 Ordinary
 08:00:00 - 06-Feb-26
Unknown* 100 $8.36 Ordinary
 07:58:53 - 06-Feb-26
Unknown* 20 $8.35 Ordinary
 07:58:12 - 06-Feb-26
Unknown* 100 $8.35 Ordinary
 07:58:12 - 06-Feb-26
Unknown* 20 $8.35 Ordinary
 07:58:12 - 06-Feb-26
Unknown* 20 $8.35 Ordinary
 07:58:01 - 06-Feb-26
Unknown* 20 $8.35 Ordinary
 07:57:53 - 06-Feb-26
Unknown* 20 $8.35 Ordinary
 07:56:49 - 06-Feb-26
Unknown* 100 $8.36 Ordinary
 07:56:25 - 06-Feb-26
Buy* 3 $8.38 Ordinary
 07:55:36 - 06-Feb-26
Unknown* 20 $8.38 Ordinary
 07:54:00 - 06-Feb-26
Unknown* 20 $8.37 Ordinary
 07:53:33 - 06-Feb-26
Buy* 20 $8.38 Ordinary
 07:53:25 - 06-Feb-26
Buy* 100 $8.37 Ordinary
 07:53:22 - 06-Feb-26
Buy* 20 $8.37 Ordinary
 07:53:22 - 06-Feb-26
Buy* 20 $8.37 Ordinary
 07:53:22 - 06-Feb-26
Buy* 20 $8.37 Ordinary
 07:53:22 - 06-Feb-26
Unknown* 20 $8.36 Ordinary
 07:53:14 - 06-Feb-26
Unknown* 20 $8.36 Ordinary
 07:53:12 - 06-Feb-26
Unknown* 20 $8.36 Ordinary
 07:53:11 - 06-Feb-26
Sell* 20 $8.37 Ordinary
 07:53:07 - 06-Feb-26
Sell* 20 $8.37 Ordinary
 07:53:07 - 06-Feb-26
Sell* 20 $8.37 Ordinary
 07:53:07 - 06-Feb-26
Unknown* 20 $8.37 Ordinary
 07:53:04 - 06-Feb-26
Sell* 20 $8.37 Ordinary
 07:53:04 - 06-Feb-26
Unknown* 20 $8.37 Ordinary
 07:52:50 - 06-Feb-26
Unknown* 20 $8.37 Ordinary
 07:52:35 - 06-Feb-26
Unknown* 900 $8.37 Ordinary
 07:51:54 - 06-Feb-26
Unknown* 600 $8.37 Ordinary
 07:51:54 - 06-Feb-26
Unknown* 600 $8.36 Ordinary
 07:51:37 - 06-Feb-26
Unknown* 20 $8.36 Ordinary
 07:51:37 - 06-Feb-26
Unknown* 20 $8.36 Ordinary
 07:51:35 - 06-Feb-26
Unknown* 20 $8.36 Ordinary
 07:51:32 - 06-Feb-26
Buy* 20 $8.36 Ordinary
 07:51:31 - 06-Feb-26
Buy* 20 $8.36 Ordinary
 07:51:31 - 06-Feb-26
Unknown* 20 $8.35 Ordinary
 07:50:38 - 06-Feb-26
Buy* 20 $8.35 Ordinary
 07:50:38 - 06-Feb-26
Sell* 20 $8.35 Ordinary
 07:50:28 - 06-Feb-26
Unknown* 20 $8.36 Ordinary
 07:50:28 - 06-Feb-26
Unknown* 5 $8.36 Ordinary
 07:50:09 - 06-Feb-26
Unknown* 20 $8.35 Ordinary
 07:49:30 - 06-Feb-26
Unknown* 800 $8.36 Ordinary
 07:47:36 - 06-Feb-26
Unknown* 600 $8.36 Ordinary
 07:47:36 - 06-Feb-26
Unknown* 20 $8.37 Ordinary
 07:46:43 - 06-Feb-26
Unknown* 100 $8.37 Ordinary
 07:46:43 - 06-Feb-26
Unknown* 100 $8.37 Ordinary
 07:46:43 - 06-Feb-26
Unknown* 20 $8.37 Ordinary
 07:46:25 - 06-Feb-26
Buy* 100 $8.36 Ordinary
 07:46:25 - 06-Feb-26
Buy* 100 $8.36 Ordinary
 07:46:25 - 06-Feb-26
Buy* 600 $8.36 Ordinary
 07:46:25 - 06-Feb-26
Buy* 20 $8.36 Ordinary
 07:46:25 - 06-Feb-26
Unknown* 20 $8.36 Ordinary
 07:46:24 - 06-Feb-26
Unknown* 20 $8.36 Ordinary
 07:46:22 - 06-Feb-26
Unknown* 20 $8.34 Ordinary
 07:45:46 - 06-Feb-26
Unknown* 20 $8.34 Ordinary
 07:45:41 - 06-Feb-26
Buy* 20 $8.34 Ordinary
 07:45:41 - 06-Feb-26
Sell* 20 $8.34 Ordinary
 07:45:32 - 06-Feb-26
Sell* 20 $8.34 Ordinary
 07:45:32 - 06-Feb-26
Buy* 20 $8.34 Ordinary
 07:44:00 - 06-Feb-26
Unknown* 20 $8.34 Ordinary
 07:42:23 - 06-Feb-26
Unknown* 20 $8.34 Ordinary
 07:42:14 - 06-Feb-26
Unknown* 20 $8.34 Ordinary
 07:42:14 - 06-Feb-26
Unknown* 20 $8.34 Ordinary
 07:42:06 - 06-Feb-26
Sell* 20 $8.35 Ordinary
 07:41:16 - 06-Feb-26
Buy* 20 $8.35 Ordinary
 07:41:15 - 06-Feb-26
Buy* 20 $8.35 Ordinary
 07:41:15 - 06-Feb-26
Buy* 20 $8.35 Ordinary
 07:41:15 - 06-Feb-26
Unknown* 20 $8.35 Ordinary
 07:41:15 - 06-Feb-26
Unknown* 20 $8.35 Ordinary
 07:41:14 - 06-Feb-26
Sell* 20 $8.35 Ordinary
 07:41:14 - 06-Feb-26
Sell* 20 $8.35 Ordinary
 07:41:14 - 06-Feb-26
Unknown* 20 $8.35 Ordinary
 07:41:10 - 06-Feb-26
Unknown* 20 $8.35 Ordinary
 07:41:09 - 06-Feb-26
Unknown* 20 $8.35 Ordinary
 07:41:07 - 06-Feb-26
Unknown* 5 $8.35 Ordinary
 07:40:56 - 06-Feb-26
Sell* 20 $8.35 Ordinary
 07:40:56 - 06-Feb-26
Buy* 20 $8.36 Ordinary
 07:40:55 - 06-Feb-26
Sell* 20 $8.37 Ordinary
 07:40:44 - 06-Feb-26
Sell* 20 $8.37 Ordinary
 07:40:44 - 06-Feb-26
Sell* 20 $8.37 Ordinary
 07:40:44 - 06-Feb-26
Sell* 20 $8.37 Ordinary
 07:40:41 - 06-Feb-26
Buy* 6 $8.38 Ordinary
 07:40:18 - 06-Feb-26
Buy* 20 $8.37 Ordinary
 07:39:52 - 06-Feb-26
Buy* 100 $8.37 Ordinary
 07:39:52 - 06-Feb-26
Buy* 100 $8.37 Ordinary
 07:39:52 - 06-Feb-26
Buy* 20 $8.37 Ordinary
 07:39:52 - 06-Feb-26
Buy* 20 $8.37 Ordinary
 07:39:52 - 06-Feb-26
Sell* 100 $8.37 Ordinary
 07:39:21 - 06-Feb-26
Sell* 100 $8.37 Ordinary
 07:39:21 - 06-Feb-26
Sell* 20 $8.37 Ordinary
 07:39:21 - 06-Feb-26
Sell* 20 $8.37 Ordinary
 07:39:21 - 06-Feb-26
Sell* 20 $8.37 Ordinary
 07:39:21 - 06-Feb-26
Unknown* 20 $8.37 Ordinary
 07:38:12 - 06-Feb-26
Unknown* 6 $8.37 Ordinary
 07:38:11 - 06-Feb-26
Unknown* 14 $8.37 Ordinary
 07:38:11 - 06-Feb-26
Sell* 20 $8.37 Ordinary
 07:38:11 - 06-Feb-26
Sell* 20 $8.37 Ordinary
 07:38:11 - 06-Feb-26
Unknown* 20 $8.37 Ordinary
 07:38:10 - 06-Feb-26
Buy* 14 $8.37 Ordinary
 07:37:33 - 06-Feb-26
Unknown* 20 $8.37 Ordinary
 07:37:08 - 06-Feb-26
Unknown* 20 $8.37 Ordinary
 07:36:21 - 06-Feb-26
Unknown* 20 $8.38 Ordinary
 07:34:30 - 06-Feb-26
Unknown* 20 $8.38 Ordinary
 07:34:23 - 06-Feb-26
Unknown* 20 $8.38 Ordinary
 07:34:17 - 06-Feb-26
Unknown* 20 $8.38 Ordinary
 07:34:07 - 06-Feb-26
Unknown* 20 $8.38 Ordinary
 07:33:53 - 06-Feb-26
Buy* 20 $8.38 Ordinary
 07:33:53 - 06-Feb-26
Unknown* 20 $8.38 Ordinary
 07:33:21 - 06-Feb-26
Unknown* 20 $8.38 Ordinary
 07:33:13 - 06-Feb-26
Unknown* 20 $8.36 Ordinary
 07:32:41 - 06-Feb-26
Unknown* 20 $8.36 Ordinary
 07:32:41 - 06-Feb-26
Unknown* 20 $8.36 Ordinary
 07:32:34 - 06-Feb-26
Unknown* 20 $8.36 Ordinary
 07:32:30 - 06-Feb-26
Unknown* 20 $8.37 Ordinary
 07:32:03 - 06-Feb-26
Unknown* 20 $8.37 Ordinary
 07:32:03 - 06-Feb-26
Buy* 20 $8.37 Ordinary
 07:32:03 - 06-Feb-26
Unknown* 20 $8.39 Ordinary
 07:31:09 - 06-Feb-26
Unknown* 20 $8.41 Ordinary
 07:30:52 - 06-Feb-26
Unknown* 20 $8.41 Ordinary
 07:30:25 - 06-Feb-26
Unknown* 20 $8.40 Ordinary
 07:30:07 - 06-Feb-26
Unknown* 20 $8.40 Ordinary
 07:30:07 - 06-Feb-26
Buy* 20 $8.40 Ordinary
 07:29:45 - 06-Feb-26
Sell* 20 $8.40 Ordinary
 07:29:39 - 06-Feb-26
Sell* 20 $8.40 Ordinary
 07:29:39 - 06-Feb-26
Buy* 20 $8.40 Ordinary
 07:29:37 - 06-Feb-26
Buy* 20 $8.40 Ordinary
 07:29:37 - 06-Feb-26
Unknown* 20 $8.40 Ordinary
 07:29:29 - 06-Feb-26
Sell* 20 $8.40 Ordinary
 07:29:29 - 06-Feb-26
Buy* 20 $8.40 Ordinary
 07:29:24 - 06-Feb-26
Unknown* 20 $8.40 Ordinary
 07:29:14 - 06-Feb-26
Unknown* 20 $8.39 Ordinary
 07:29:06 - 06-Feb-26
Unknown* 20 $8.39 Ordinary
 07:29:04 - 06-Feb-26
Unknown* 20 $8.39 Ordinary
 07:29:04 - 06-Feb-26
Unknown* 20 $8.39 Ordinary
 07:28:55 - 06-Feb-26
Unknown* 20 $8.40 Ordinary
 07:27:42 - 06-Feb-26
Unknown* 20 $8.40 Ordinary
 07:27:38 - 06-Feb-26
Unknown* 20 $8.39 Ordinary
 07:27:11 - 06-Feb-26
Unknown* 80 $8.39 Ordinary
 07:27:11 - 06-Feb-26
Unknown* 20 $8.39 Ordinary
 07:27:10 - 06-Feb-26
Unknown* 100 $8.39 Ordinary
 07:27:05 - 06-Feb-26
Sell* 20 $8.39 Ordinary
 07:27:04 - 06-Feb-26
Unknown* 20 $8.39 Ordinary
 07:27:04 - 06-Feb-26
Buy* 500 $8.39 Ordinary
 07:26:30 - 06-Feb-26
Buy* 20 $8.39 Ordinary
 07:26:30 - 06-Feb-26
Unknown* 20 $8.39 Ordinary
 07:26:24 - 06-Feb-26
Unknown* 20 $8.39 Ordinary
 07:26:15 - 06-Feb-26
Sell* 20 $8.39 Ordinary
 07:26:15 - 06-Feb-26
Sell* 20 $8.39 Ordinary
 07:26:12 - 06-Feb-26
Buy* 20 $8.38 Ordinary
 07:25:18 - 06-Feb-26
Buy* 99 $8.38 Ordinary
 07:25:18 - 06-Feb-26
Buy* 20 $8.38 Ordinary
 07:25:18 - 06-Feb-26
Unknown* 79 $8.38 Ordinary
 07:24:44 - 06-Feb-26
Unknown* 20 $8.38 Ordinary
 07:24:17 - 06-Feb-26
Sell* 20 $8.38 Ordinary
 07:24:17 - 06-Feb-26
Unknown* 20 $8.38 Ordinary
 07:24:17 - 06-Feb-26
Buy* 20 $8.38 Ordinary
 07:24:09 - 06-Feb-26
Buy* 20 $8.38 Ordinary
 07:24:09 - 06-Feb-26
Unknown* 20 $8.38 Ordinary
 07:23:46 - 06-Feb-26
Unknown* 20 $8.38 Ordinary
 07:23:45 - 06-Feb-26
Unknown* 20 $8.38 Ordinary
 07:23:43 - 06-Feb-26
Unknown* 20 $8.38 Ordinary
 07:23:38 - 06-Feb-26
Unknown* 20 $8.38 Ordinary
 07:23:38 - 06-Feb-26
Sell* 20 $8.38 Ordinary
 07:23:33 - 06-Feb-26
Unknown* 20 $8.38 Ordinary
 07:23:33 - 06-Feb-26
Unknown* 500 $8.38 Ordinary
 07:23:29 - 06-Feb-26
Unknown* 20 $8.38 Ordinary
 07:23:29 - 06-Feb-26
Sell* 93 $8.38 Ordinary
 07:22:57 - 06-Feb-26
Sell* 77 $8.38 Ordinary
 07:22:57 - 06-Feb-26
Sell* 400 $8.38 Ordinary
 07:22:57 - 06-Feb-26
Unknown* 20 $8.38 Ordinary
 07:22:52 - 06-Feb-26
Unknown* 20 $8.38 Ordinary
 07:22:46 - 06-Feb-26
Unknown* 20 $8.38 Ordinary
 07:22:46 - 06-Feb-26
Unknown* 20 $8.38 Ordinary
 07:22:46 - 06-Feb-26
Unknown* 93 $8.38 Ordinary
 07:22:46 - 06-Feb-26
Buy* 600 $8.37 Ordinary
 07:22:35 - 06-Feb-26
Buy* 97 $8.37 Ordinary
 07:22:35 - 06-Feb-26
Buy* 20 $8.37 Ordinary
 07:22:35 - 06-Feb-26
Buy* 400 $8.37 Ordinary
 07:22:35 - 06-Feb-26
Sell* 20 $8.38 Ordinary
 07:22:06 - 06-Feb-26
Sell* 20 $8.38 Ordinary
 07:22:06 - 06-Feb-26
Unknown* 20 $8.38 Ordinary
 07:21:19 - 06-Feb-26
Sell* 20 $8.38 Ordinary
 07:21:04 - 06-Feb-26
Sell* 20 $8.38 Ordinary
 07:21:04 - 06-Feb-26
Sell* 20 $8.38 Ordinary
 07:21:02 - 06-Feb-26
Unknown* 20 $8.38 Ordinary
 07:20:28 - 06-Feb-26
Sell* 198 $8.38 Ordinary
 07:19:47 - 06-Feb-26
Sell* 400 $8.38 Ordinary
 07:19:47 - 06-Feb-26
Unknown* 20 $8.39 Ordinary
 07:19:33 - 06-Feb-26
Buy* 20 $8.36 Ordinary
 07:19:21 - 06-Feb-26
Buy* 100 $8.36 Ordinary
 07:19:21 - 06-Feb-26
Buy* 98 $8.36 Ordinary
 07:19:21 - 06-Feb-26
Sell* 20 $8.36 Ordinary
 07:18:32 - 06-Feb-26
Sell* 20 $8.36 Ordinary
 07:18:32 - 06-Feb-26
Sell* 400 $8.36 Ordinary
 07:18:32 - 06-Feb-26
Buy* 200 $8.36 Ordinary
 07:17:58 - 06-Feb-26
Buy* 20 $8.36 Ordinary
 07:17:58 - 06-Feb-26
Sell* 20 $8.36 Ordinary
 07:17:58 - 06-Feb-26
Unknown* 20 $8.36 Ordinary
 07:17:58 - 06-Feb-26
Buy* 700 $8.36 Ordinary
 07:17:58 - 06-Feb-26
Buy* 20 $8.36 Ordinary
 07:17:58 - 06-Feb-26
Sell* 20 $8.35 Ordinary
 07:17:26 - 06-Feb-26
Sell* 20 $8.35 Ordinary
 07:17:26 - 06-Feb-26
Buy* 839 $8.34 Ordinary
 07:17:12 - 06-Feb-26
Buy* 600 $8.34 Ordinary
 07:17:12 - 06-Feb-26
Buy* 20 $8.34 Ordinary
 07:17:12 - 06-Feb-26
Sell* 20 $8.34 Ordinary
 07:16:53 - 06-Feb-26
Sell* 20 $8.34 Ordinary
 07:16:53 - 06-Feb-26
Sell* 20 $8.34 Ordinary
 07:16:53 - 06-Feb-26
Unknown* 100 $8.35 Ordinary
 07:16:51 - 06-Feb-26
Unknown* 20 $8.35 Ordinary
 07:16:51 - 06-Feb-26
Buy* 180 $8.35 Ordinary
 07:16:51 - 06-Feb-26
Buy* 1,000 $8.35 Ordinary
 07:16:51 - 06-Feb-26
Buy* 20 $8.35 Ordinary
 07:16:51 - 06-Feb-26
Buy* 100 $8.35 Ordinary
 07:16:51 - 06-Feb-26
Sell* 20 $8.35 Ordinary
 07:16:47 - 06-Feb-26
Sell* 20 $8.35 Ordinary
 07:16:47 - 06-Feb-26
Unknown* 20 $8.36 Ordinary
 07:16:20 - 06-Feb-26
Unknown* 20 $8.36 Ordinary
 07:16:20 - 06-Feb-26
Buy* 1,000 $8.36 Ordinary
 07:16:20 - 06-Feb-26
Buy* 20 $8.36 Ordinary
 07:16:20 - 06-Feb-26
Buy* 700 $8.36 Ordinary
 07:16:20 - 06-Feb-26
Unknown* 20 $8.36 Ordinary
 07:16:17 - 06-Feb-26
Unknown* 20 $8.36 Ordinary
 07:16:17 - 06-Feb-26
Sell* 20 $8.36 Ordinary
 07:16:17 - 06-Feb-26
Buy* 20 $8.36 Ordinary
 07:16:16 - 06-Feb-26
Buy* 20 $8.36 Ordinary
 07:16:16 - 06-Feb-26
Buy* 20 $8.36 Ordinary
 07:16:14 - 06-Feb-26
Buy* 20 $8.36 Ordinary
 07:16:14 - 06-Feb-26
Unknown* 20 $8.36 Ordinary
 07:16:14 - 06-Feb-26
Buy* 200 $8.36 Ordinary
 07:16:14 - 06-Feb-26
Buy* 800 $8.36 Ordinary
 07:16:14 - 06-Feb-26
Unknown* 20 $8.36 Ordinary
 07:16:14 - 06-Feb-26
Buy* 20 $8.36 Ordinary
 07:16:00 - 06-Feb-26
Buy* 20 $8.36 Ordinary
 07:16:00 - 06-Feb-26
Unknown* 2 $8.35 Ordinary
 07:15:08 - 06-Feb-26
Unknown* 2 $8.35 Ordinary
 07:15:08 - 06-Feb-26
Unknown* 16 $8.35 Ordinary
 07:15:08 - 06-Feb-26
Unknown* 20 $8.35 Ordinary
 07:15:06 - 06-Feb-26
Unknown* 20 $8.35 Ordinary
 07:15:04 - 06-Feb-26
Unknown* 20 $8.35 Ordinary
 07:15:03 - 06-Feb-26
Sell* 20 $8.36 Ordinary
 07:14:53 - 06-Feb-26
Sell* 20 $8.36 Ordinary
 07:14:53 - 06-Feb-26
Sell* 20 $8.36 Ordinary
 07:14:53 - 06-Feb-26
Unknown* 20 $8.36 Ordinary
 07:14:49 - 06-Feb-26
Unknown* 20 $8.36 Ordinary
 07:14:46 - 06-Feb-26
Sell* 20 $8.35 Ordinary
 07:14:25 - 06-Feb-26
Sell* 20 $8.35 Ordinary
 07:14:25 - 06-Feb-26
Unknown* 20 $8.35 Ordinary
 07:14:25 - 06-Feb-26
Unknown* 20 $8.36 Ordinary
 07:13:36 - 06-Feb-26
Buy* 20 $8.36 Ordinary
 07:12:34 - 06-Feb-26
Buy* 20 $8.36 Ordinary
 07:12:34 - 06-Feb-26
Unknown* 20 $8.36 Ordinary
 07:12:27 - 06-Feb-26
Unknown* 100 $8.36 Ordinary
 07:12:27 - 06-Feb-26
Sell* 80 $8.35 Ordinary
 07:12:10 - 06-Feb-26
Sell* 20 $8.35 Ordinary
 07:12:10 - 06-Feb-26
Sell* 21 $8.36 Ordinary
 07:11:49 - 06-Feb-26
Sell* 20 $8.36 Ordinary
 07:11:49 - 06-Feb-26
Sell* 100 $8.36 Ordinary
 07:11:49 - 06-Feb-26
Unknown* 20 $8.36 Ordinary
 07:11:37 - 06-Feb-26
Buy* 20 $8.36 Ordinary
 07:11:37 - 06-Feb-26
Unknown* 18 $8.355 Ordinary
 07:11:34 - 06-Feb-26
Unknown* 20 $8.35 Ordinary
 07:11:20 - 06-Feb-26
Unknown* 20 $8.35 Ordinary
 07:11:18 - 06-Feb-26
Buy* 9 $8.35 Ordinary
 07:11:18 - 06-Feb-26
Unknown* 20 $8.35 Ordinary
 07:11:17 - 06-Feb-26
Buy* 20 $8.35 Ordinary
 07:11:15 - 06-Feb-26
Buy* 20 $8.35 Ordinary
 07:11:10 - 06-Feb-26
Buy* 20 $8.34 Ordinary
 07:11:03 - 06-Feb-26
Unknown* 20 $8.35 Ordinary
 07:11:00 - 06-Feb-26
Buy* 20 $8.35 Ordinary
 07:10:57 - 06-Feb-26
Sell* 20 $8.35 Ordinary
 07:10:48 - 06-Feb-26
Buy* 20 $8.35 Ordinary
 07:10:41 - 06-Feb-26
Buy* 20 $8.35 Ordinary
 07:10:41 - 06-Feb-26
Sell* 20 $8.35 Ordinary
 07:10:37 - 06-Feb-26
Sell* 20 $8.35 Ordinary
 07:10:24 - 06-Feb-26
Unknown* 142 $8.35 Ordinary
 07:10:17 - 06-Feb-26
Unknown* 1,000 $8.35 Ordinary
 07:10:17 - 06-Feb-26
Unknown* 20 $8.35 Ordinary
 07:10:17 - 06-Feb-26
Unknown* 20 $8.35 Ordinary
 07:10:17 - 06-Feb-26
Unknown* 20 $8.35 Ordinary
 07:10:17 - 06-Feb-26
Buy* 20 $8.34 Ordinary
 07:09:55 - 06-Feb-26
Unknown* 20 $8.34 Ordinary
 07:09:52 - 06-Feb-26
Buy* 20 $8.34 Ordinary
 07:09:50 - 06-Feb-26
Buy* 20 $8.34 Ordinary
 07:09:50 - 06-Feb-26
Buy* 6 $8.34 Ordinary
 07:09:50 - 06-Feb-26
Unknown* 20 $8.34 Ordinary
 07:09:44 - 06-Feb-26
Unknown* 20 $8.34 Ordinary
 07:09:43 - 06-Feb-26
Unknown* 20 $8.34 Ordinary
 07:09:41 - 06-Feb-26
Sell* 20 $8.34 Ordinary
 07:09:41 - 06-Feb-26
Unknown* 20 $8.34 Ordinary
 07:09:39 - 06-Feb-26
Buy* 20 $8.32 Ordinary
 07:08:33 - 06-Feb-26
Buy* 20 $8.32 Ordinary
 07:08:33 - 06-Feb-26
Unknown* 100 $8.32 Ordinary
 07:08:30 - 06-Feb-26
Unknown* 20 $8.31 Ordinary
 07:08:23 - 06-Feb-26
Unknown* 20 $8.32 Ordinary
 07:07:58 - 06-Feb-26
Unknown* 20 $8.32 Ordinary
 07:07:56 - 06-Feb-26
Buy* 20 $8.32 Ordinary
 07:07:13 - 06-Feb-26
Unknown* 20 $8.31 Ordinary
 07:07:09 - 06-Feb-26
Unknown* 20 $8.32 Ordinary
 07:07:01 - 06-Feb-26
Sell* 1 $8.32 Ordinary
 07:06:55 - 06-Feb-26
Sell* 20 $8.32 Ordinary
 07:06:55 - 06-Feb-26
Sell* 19 $8.32 Ordinary
 07:06:55 - 06-Feb-26
Sell* 100 $8.32 Ordinary
 07:06:55 - 06-Feb-26
Unknown* 20 $8.32 Ordinary
 07:06:44 - 06-Feb-26
Unknown* 20 $8.32 Ordinary
 07:06:42 - 06-Feb-26
Unknown* 20 $8.32 Ordinary
 07:06:41 - 06-Feb-26
Unknown* 20 $8.32 Ordinary
 07:06:00 - 06-Feb-26
Unknown* 20 $8.32 Ordinary
 07:06:00 - 06-Feb-26
Buy* 20 $8.31 Ordinary
 07:05:44 - 06-Feb-26
Unknown* 30 $8.32 Ordinary
 07:05:41 - 06-Feb-26
Unknown* 30 $8.32 Ordinary
 07:05:05 - 06-Feb-26
Unknown* 20 $8.32 Ordinary
 07:04:19 - 06-Feb-26
Unknown* 20 $8.32 Ordinary
 07:04:19 - 06-Feb-26
Unknown* 20 $8.32 Ordinary
 07:04:17 - 06-Feb-26
Unknown* 42 $8.32 Ordinary
 07:04:17 - 06-Feb-26
Unknown* 20 $8.31 Ordinary
 07:03:34 - 06-Feb-26
Unknown* 20 $8.31 Ordinary
 07:03:34 - 06-Feb-26
Unknown* 400 $8.30 Ordinary
 07:03:27 - 06-Feb-26
Buy* 20 $8.30 Ordinary
 07:03:27 - 06-Feb-26
Buy* 20 $8.30 Ordinary
 07:03:27 - 06-Feb-26
Buy* 20 $8.30 Ordinary
 07:03:21 - 06-Feb-26
Buy* 20 $8.30 Ordinary
 07:03:21 - 06-Feb-26
Buy* 20 $8.30 Ordinary
 07:03:13 - 06-Feb-26
Unknown* 20 $8.31 Ordinary
 07:03:11 - 06-Feb-26
Unknown* 20 $8.31 Ordinary
 07:03:00 - 06-Feb-26
Buy* 20 $8.31 Ordinary
 07:03:00 - 06-Feb-26
Unknown* 20 $8.30 Ordinary
 07:01:48 - 06-Feb-26
Buy* 20 $8.30 Ordinary
 07:01:48 - 06-Feb-26
Buy* 88 $8.30 Ordinary
 07:01:48 - 06-Feb-26
Sell* 300 $8.30 Ordinary
 07:01:44 - 06-Feb-26
Sell* 20 $8.30 Ordinary
 07:01:44 - 06-Feb-26
Sell* 173 $8.30 Ordinary
 07:01:44 - 06-Feb-26
Sell* 500 $8.30 Ordinary
 07:01:44 - 06-Feb-26
Sell* 300 $8.30 Ordinary
 07:01:44 - 06-Feb-26
Sell* 20 $8.30 Ordinary
 07:01:44 - 06-Feb-26
Sell* 88 $8.30 Ordinary
 07:01:44 - 06-Feb-26
Unknown* 20 $8.31 Ordinary
 07:01:39 - 06-Feb-26
Unknown* 20 $8.31 Ordinary
 07:01:38 - 06-Feb-26
Unknown* 20 $8.31 Ordinary
 07:01:36 - 06-Feb-26
Unknown* 20 $8.31 Ordinary
 07:01:32 - 06-Feb-26
Sell* 20 $8.30 Ordinary
 07:01:19 - 06-Feb-26
Sell* 20 $8.30 Ordinary
 07:01:18 - 06-Feb-26
Unknown* 20 $8.30 Ordinary
 07:01:18 - 06-Feb-26
Unknown* 90 $8.30 Ordinary
 07:01:18 - 06-Feb-26
Sell* 20 $8.30 Ordinary
 07:00:54 - 06-Feb-26
Sell* 90 $8.30 Ordinary
 07:00:54 - 06-Feb-26
Sell* 400 $8.30 Ordinary
 07:00:54 - 06-Feb-26
Sell* 20 $8.30 Ordinary
 07:00:54 - 06-Feb-26
Buy* 20 $8.31 Ordinary
 07:00:42 - 06-Feb-26
Unknown* 20 $8.30 Ordinary
 07:00:40 - 06-Feb-26
Buy* 5 $8.30 Ordinary
 07:00:35 - 06-Feb-26
Buy* 75 $8.30 Ordinary
 07:00:35 - 06-Feb-26
Buy* 22 $8.30 Ordinary
 07:00:35 - 06-Feb-26
Buy* 9 $8.29 Ordinary
 07:00:26 - 06-Feb-26
Unknown* 20 $8.29 Ordinary
 07:00:16 - 06-Feb-26
Unknown* 3 $8.29 Ordinary
 07:00:15 - 06-Feb-26
Unknown* 22 $8.29 Ordinary
 07:00:15 - 06-Feb-26
Unknown* 144 $8.29 Ordinary
 07:00:15 - 06-Feb-26
Unknown* 20 $8.28 Ordinary
 07:00:13 - 06-Feb-26
Unknown* 20 $8.28 Ordinary
 07:00:10 - 06-Feb-26
Buy* 69 $8.28 Ordinary
 07:00:09 - 06-Feb-26
Buy* 20 $8.28 Ordinary
 07:00:09 - 06-Feb-26
Buy* 1 $8.28 Ordinary
 07:00:00 - 06-Feb-26
Buy* 4 $8.28 Ordinary
 07:00:00 - 06-Feb-26
Buy* 27 $8.28 Ordinary
 07:00:00 - 06-Feb-26
Buy* 90 $8.28 Ordinary
 07:00:00 - 06-Feb-26
Buy* 90 $8.28 Ordinary
 07:00:00 - 06-Feb-26
Buy* 11 $8.28 Ordinary
 07:00:00 - 06-Feb-26
Buy* 74 $8.28 Ordinary
 07:00:00 - 06-Feb-26
Buy* 3 $8.28 Ordinary
 07:00:00 - 06-Feb-26
Buy* 3 $8.28 Ordinary
 07:00:00 - 06-Feb-26
Buy* 20 $8.28 Ordinary
 07:00:00 - 06-Feb-26
Buy* 74 $8.28 Ordinary
 07:00:00 - 06-Feb-26
Buy* 9 $8.28 Ordinary
 07:00:00 - 06-Feb-26
Buy* 58 $8.28 Ordinary
 07:00:00 - 06-Feb-26
Buy* 459 $8.28 Ordinary
 07:00:00 - 06-Feb-26
Buy* 20 $8.28 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $8.27 Ordinary
 07:00:00 - 06-Feb-26
Buy* 50 $8.28 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $8.28 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $8.28 Ordinary
 07:00:00 - 06-Feb-26
Buy* 2 $8.28 Ordinary
 07:00:00 - 06-Feb-26
Buy* 13 $8.28 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $8.28 Ordinary
 07:00:00 - 06-Feb-26
Buy* 3 $8.28 Ordinary
 07:00:00 - 06-Feb-26
Buy* 3 $8.28 Ordinary
 07:00:00 - 06-Feb-26
Buy* 20 $8.28 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $8.28 Ordinary
 07:00:00 - 06-Feb-26
Buy* 3 $8.28 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $8.28 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $8.28 Ordinary
 07:00:00 - 06-Feb-26
Buy* 351 $8.275 Ordinary
 07:00:00 - 06-Feb-26
Buy* 15 $8.28 Ordinary
 07:00:00 - 06-Feb-26
Buy* 20 $8.28 Ordinary
 07:00:00 - 06-Feb-26
Buy* 95 $8.275 Ordinary
 06:59:56 - 06-Feb-26
Sell* 980 $8.27 Ordinary
 06:59:56 - 06-Feb-26
Sell* 20 $8.27 Ordinary
 06:59:56 - 06-Feb-26
Buy* 400 $8.27 Ordinary
 06:59:48 - 06-Feb-26
Buy* 20 $8.27 Ordinary
 06:59:48 - 06-Feb-26
Unknown* 20 $8.27 Ordinary
 06:59:48 - 06-Feb-26
Buy* 20 $8.26 Ordinary
 06:59:21 - 06-Feb-26
Buy* 20 $8.26 Ordinary
 06:59:21 - 06-Feb-26
Unknown* 20 $8.25 Ordinary
 06:58:40 - 06-Feb-26
Unknown* 20 $8.25 Ordinary
 06:58:38 - 06-Feb-26
Unknown* 20 $8.25 Ordinary
 06:58:32 - 06-Feb-26
Unknown* 20 $8.26 Ordinary
 06:58:22 - 06-Feb-26
Buy* 20 $8.26 Ordinary
 06:57:08 - 06-Feb-26
Buy* 20 $8.26 Ordinary
 06:57:08 - 06-Feb-26
Sell* 1,000 $8.26 Ordinary
 06:57:06 - 06-Feb-26
Sell* 20 $8.26 Ordinary
 06:57:06 - 06-Feb-26
Buy* 71 $8.26 Ordinary
 06:56:58 - 06-Feb-26
Buy* 3 $8.26 Ordinary
 06:56:58 - 06-Feb-26
Buy* 17 $8.26 Ordinary
 06:56:57 - 06-Feb-26
Buy* 17 $8.26 Ordinary
 06:56:57 - 06-Feb-26
Unknown* 20 $8.26 Ordinary
 06:56:52 - 06-Feb-26
Sell* 1 $8.27 Ordinary
 06:56:14 - 06-Feb-26
Sell* 88 $8.27 Ordinary
 06:56:14 - 06-Feb-26
Sell* 20 $8.27 Ordinary
 06:56:14 - 06-Feb-26
Sell* 300 $8.27 Ordinary
 06:56:14 - 06-Feb-26
Sell* 20 $8.27 Ordinary
 06:56:14 - 06-Feb-26
Unknown* 20 $8.27 Ordinary
 06:55:40 - 06-Feb-26
Unknown* 300 $8.27 Ordinary
 06:55:40 - 06-Feb-26
Sell* 20 $8.28 Ordinary
 06:55:01 - 06-Feb-26
Sell* 20 $8.28 Ordinary
 06:55:01 - 06-Feb-26
Sell* 20 $8.29 Ordinary
 06:54:29 - 06-Feb-26
Sell* 48 $8.29 Ordinary
 06:54:29 - 06-Feb-26
Sell* 34 $8.29 Ordinary
 06:54:29 - 06-Feb-26
Unknown* 20 $8.29 Ordinary
 06:54:21 - 06-Feb-26
Unknown* 20 $8.29 Ordinary
 06:54:19 - 06-Feb-26
Unknown* 20 $8.29 Ordinary
 06:54:17 - 06-Feb-26
Unknown* 3 $8.28 Ordinary
 06:54:00 - 06-Feb-26
Buy* 45 $8.28 Ordinary
 06:54:00 - 06-Feb-26
Buy* 12 $8.28 Ordinary
 06:54:00 - 06-Feb-26
Buy* 28 $8.28 Ordinary
 06:54:00 - 06-Feb-26
Buy* 20 $8.28 Ordinary
 06:54:00 - 06-Feb-26
Buy* 82 $8.28 Ordinary
 06:54:00 - 06-Feb-26
Buy* 185 $8.28 Ordinary
 06:54:00 - 06-Feb-26
Sell* 20 $8.28 Ordinary
 06:53:42 - 06-Feb-26
Sell* 84 $8.28 Ordinary
 06:53:42 - 06-Feb-26
Sell* 20 $8.28 Ordinary
 06:53:42 - 06-Feb-26
Unknown* 20 $8.28 Ordinary
 06:52:59 - 06-Feb-26
Unknown* 20 $8.27 Ordinary
 06:52:37 - 06-Feb-26
Buy* 84 $8.27 Ordinary
 06:52:36 - 06-Feb-26
Buy* 20 $8.27 Ordinary
 06:52:36 - 06-Feb-26
Sell* 20 $8.27 Ordinary
 06:52:25 - 06-Feb-26
Sell* 20 $8.27 Ordinary
 06:52:25 - 06-Feb-26
Buy* 20 $8.26 Ordinary
 06:51:21 - 06-Feb-26
Buy* 20 $8.26 Ordinary
 06:51:21 - 06-Feb-26
Sell* 600 $8.26 Ordinary
 06:51:21 - 06-Feb-26
Sell* 20 $8.26 Ordinary
 06:51:21 - 06-Feb-26
Sell* 180 $8.26 Ordinary
 06:51:21 - 06-Feb-26
Sell* 20 $8.26 Ordinary
 06:51:21 - 06-Feb-26
Buy* 20 $8.26 Ordinary
 06:51:13 - 06-Feb-26
Buy* 900 $8.26 Ordinary
 06:51:13 - 06-Feb-26
Sell* 20 $8.26 Ordinary
 06:51:02 - 06-Feb-26
Sell* 100 $8.27 Ordinary
 06:50:55 - 06-Feb-26
Buy* 100 $8.27 Ordinary
 06:50:36 - 06-Feb-26
Buy* 100 $8.27 Ordinary
 06:50:36 - 06-Feb-26
Buy* 100 $8.27 Ordinary
 06:50:36 - 06-Feb-26
Buy* 20 $8.27 Ordinary
 06:50:36 - 06-Feb-26
Buy* 20 $8.27 Ordinary
 06:50:36 - 06-Feb-26
Unknown* 100 $8.27 Ordinary
 06:50:36 - 06-Feb-26
Unknown* 100 $8.27 Ordinary
 06:50:36 - 06-Feb-26
Unknown* 100 $8.27 Ordinary
 06:50:36 - 06-Feb-26
Unknown* 100 $8.27 Ordinary
 06:50:36 - 06-Feb-26
Buy* 100 $8.27 Ordinary
 06:50:36 - 06-Feb-26
Buy* 100 $8.27 Ordinary
 06:50:36 - 06-Feb-26
Buy* 400 $8.27 Ordinary
 06:50:36 - 06-Feb-26
Sell* 20 $8.27 Ordinary
 06:50:36 - 06-Feb-26
Sell* 20 $8.27 Ordinary
 06:50:36 - 06-Feb-26
Unknown* 21 $8.25 Ordinary
 06:49:04 - 06-Feb-26
Unknown* 315 $8.25 Ordinary
 06:49:04 - 06-Feb-26
Unknown* 1 $8.25 Ordinary
 06:49:04 - 06-Feb-26
Unknown* 3 $8.25 Ordinary
 06:49:04 - 06-Feb-26
Unknown* 1 $8.25 Ordinary
 06:49:04 - 06-Feb-26
Unknown* 5 $8.25 Ordinary
 06:49:04 - 06-Feb-26
Unknown* 30 $8.25 Ordinary
 06:49:04 - 06-Feb-26
Unknown* 3 $8.25 Ordinary
 06:49:04 - 06-Feb-26
Unknown* 21 $8.25 Ordinary
 06:49:04 - 06-Feb-26
Unknown* 1 $8.25 Ordinary
 06:49:01 - 06-Feb-26
Unknown* 20 $8.25 Ordinary
 06:46:52 - 06-Feb-26
Unknown* 20 $8.25 Ordinary
 06:46:50 - 06-Feb-26
Buy* 20 $8.24 Ordinary
 06:45:25 - 06-Feb-26
Buy* 20 $8.24 Ordinary
 06:45:25 - 06-Feb-26
Unknown* 92 $8.24 Ordinary
 06:45:01 - 06-Feb-26
Sell* 20 $8.24 Ordinary
 06:44:21 - 06-Feb-26
Sell* 92 $8.24 Ordinary
 06:44:21 - 06-Feb-26
Sell* 98 $8.24 Ordinary
 06:44:21 - 06-Feb-26
Sell* 20 $8.24 Ordinary
 06:44:21 - 06-Feb-26
Unknown* 20 $8.24 Ordinary
 06:44:14 - 06-Feb-26
Unknown* 20 $8.24 Ordinary
 06:44:12 - 06-Feb-26
Unknown* 20 $8.24 Ordinary
 06:44:09 - 06-Feb-26
Sell* 98 $8.245 Ordinary
 06:44:09 - 06-Feb-26
Sell* 20 $8.25 Ordinary
 06:43:56 - 06-Feb-26
Sell* 20 $8.25 Ordinary
 06:43:56 - 06-Feb-26
Sell* 20 $8.25 Ordinary
 06:43:56 - 06-Feb-26
Buy* 300 $8.25 Ordinary
 06:43:45 - 06-Feb-26
Buy* 20 $8.25 Ordinary
 06:43:45 - 06-Feb-26
Buy* 20 $8.24 Ordinary
 06:43:28 - 06-Feb-26
Buy* 20 $8.24 Ordinary
 06:43:28 - 06-Feb-26
Unknown* 20 $8.23 Ordinary
 06:42:39 - 06-Feb-26
Buy* 20 $8.23 Ordinary
 06:42:39 - 06-Feb-26
Buy* 300 $8.23 Ordinary
 06:42:36 - 06-Feb-26
Buy* 20 $8.23 Ordinary
 06:42:36 - 06-Feb-26
Buy* 20 $8.23 Ordinary
 06:42:36 - 06-Feb-26
Sell* 20 $8.23 Ordinary
 06:42:23 - 06-Feb-26
Sell* 20 $8.23 Ordinary
 06:42:23 - 06-Feb-26
Sell* 4 $8.23 Ordinary
 06:41:54 - 06-Feb-26
Sell* 10 $8.23 Ordinary
 06:41:50 - 06-Feb-26
Sell* 100 $8.23 Ordinary
 06:41:50 - 06-Feb-26
Unknown* 20 $8.23 Ordinary
 06:41:15 - 06-Feb-26
Sell* 20 $8.23 Ordinary
 06:41:15 - 06-Feb-26
Sell* 20 $8.23 Ordinary
 06:41:15 - 06-Feb-26
Unknown* 20 $8.23 Ordinary
 06:41:07 - 06-Feb-26
Buy* 20 $8.22 Ordinary
 06:41:00 - 06-Feb-26
Buy* 20 $8.22 Ordinary
 06:41:00 - 06-Feb-26
Unknown* 159 $8.22 Ordinary
 06:41:00 - 06-Feb-26
Unknown* 20 $8.22 Ordinary
 06:40:57 - 06-Feb-26
Sell* 20 $8.22 Ordinary
 06:40:46 - 06-Feb-26
Sell* 1 $8.22 Ordinary
 06:40:46 - 06-Feb-26
Sell* 2 $8.23 Ordinary
 06:40:37 - 06-Feb-26
Sell* 3 $8.23 Ordinary
 06:40:37 - 06-Feb-26
Sell* 1 $8.23 Ordinary
 06:40:37 - 06-Feb-26
Unknown* 20 $8.23 Ordinary
 06:40:36 - 06-Feb-26
Unknown* 20 $8.23 Ordinary
 06:40:34 - 06-Feb-26
Unknown* 20 $8.23 Ordinary
 06:40:26 - 06-Feb-26
Unknown* 20 $8.23 Ordinary
 06:40:24 - 06-Feb-26
Unknown* 20 $8.24 Ordinary
 06:39:49 - 06-Feb-26
Buy* 27 $8.24 Ordinary
 06:39:27 - 06-Feb-26
Buy* 20 $8.24 Ordinary
 06:39:27 - 06-Feb-26
Buy* 20 $8.24 Ordinary
 06:39:27 - 06-Feb-26
Unknown* 20 $8.24 Ordinary
 06:39:04 - 06-Feb-26
Sell* 20 $8.24 Ordinary
 06:39:04 - 06-Feb-26
Buy* 20 $8.24 Ordinary
 06:39:02 - 06-Feb-26
Buy* 20 $8.24 Ordinary
 06:39:02 - 06-Feb-26
Unknown* 98 $8.24 Ordinary
 06:38:57 - 06-Feb-26
Unknown* 88 $8.24 Ordinary
 06:38:57 - 06-Feb-26
Unknown* 3 $8.24 Ordinary
 06:38:57 - 06-Feb-26
Buy* 20 $8.24 Ordinary
 06:38:57 - 06-Feb-26
Buy* 1 $8.24 Ordinary
 06:38:57 - 06-Feb-26
Buy* 3 $8.24 Ordinary
 06:38:57 - 06-Feb-26
Buy* 3 $8.24 Ordinary
 06:38:57 - 06-Feb-26
Buy* 17 $8.24 Ordinary
 06:38:57 - 06-Feb-26
Buy* 98 $8.24 Ordinary
 06:38:57 - 06-Feb-26
Unknown* 98 $8.24 Ordinary
 06:38:57 - 06-Feb-26
Unknown* 20 $8.24 Ordinary
 06:38:57 - 06-Feb-26
Unknown* 1 $8.24 Ordinary
 06:38:57 - 06-Feb-26
Unknown* 5 $8.24 Ordinary
 06:38:57 - 06-Feb-26
Unknown* 5 $8.24 Ordinary
 06:38:57 - 06-Feb-26
Unknown* 31 $8.24 Ordinary
 06:38:57 - 06-Feb-26
Unknown* 31 $8.24 Ordinary
 06:38:57 - 06-Feb-26
Buy* 91 $8.24 Ordinary
 06:38:57 - 06-Feb-26
Sell* 91 $8.24 Ordinary
 06:38:21 - 06-Feb-26
Sell* 20 $8.24 Ordinary
 06:38:21 - 06-Feb-26
Sell* 20 $8.24 Ordinary
 06:38:21 - 06-Feb-26
Unknown* 20 $8.23 Ordinary
 06:37:37 - 06-Feb-26
Unknown* 20 $8.23 Ordinary
 06:37:34 - 06-Feb-26
Unknown* 99 $8.235 Ordinary
 06:37:18 - 06-Feb-26
Unknown* 20 $8.23 Ordinary
 06:37:16 - 06-Feb-26
Unknown* 20 $8.23 Ordinary
 06:37:15 - 06-Feb-26
Sell* 20 $8.24 Ordinary
 06:36:52 - 06-Feb-26
Sell* 20 $8.24 Ordinary
 06:36:52 - 06-Feb-26
Sell* 1 $8.24 Ordinary
 06:36:52 - 06-Feb-26
Sell* 20 $8.25 Ordinary
 06:36:50 - 06-Feb-26
Sell* 20 $8.25 Ordinary
 06:36:50 - 06-Feb-26
Unknown* 20 $8.26 Ordinary
 06:36:07 - 06-Feb-26
Unknown* 20 $8.26 Ordinary
 06:36:05 - 06-Feb-26
Unknown* 95 $8.26 Ordinary
 06:36:05 - 06-Feb-26
Unknown* 20 $8.25 Ordinary
 06:35:52 - 06-Feb-26
Sell* 20 $8.26 Ordinary
 06:35:43 - 06-Feb-26
Sell* 3 $8.26 Ordinary
 06:35:43 - 06-Feb-26
Sell* 3 $8.26 Ordinary
 06:35:43 - 06-Feb-26
Sell* 20 $8.26 Ordinary
 06:35:43 - 06-Feb-26
Unknown* 20 $8.26 Ordinary
 06:35:36 - 06-Feb-26
Unknown* 20 $8.26 Ordinary
 06:35:34 - 06-Feb-26
Sell* 20 $8.27 Ordinary
 06:35:20 - 06-Feb-26
Unknown* 20 $8.27 Ordinary
 06:35:10 - 06-Feb-26
Unknown* 20 $8.27 Ordinary
 06:34:38 - 06-Feb-26
Buy* 2 $8.28 Ordinary
 06:34:36 - 06-Feb-26
Unknown* 500 $8.28 Ordinary
 06:34:36 - 06-Feb-26
Unknown* 20 $8.28 Ordinary
 06:34:36 - 06-Feb-26
Sell* 280 $8.28 Ordinary
 06:34:36 - 06-Feb-26
Sell* 20 $8.28 Ordinary
 06:34:36 - 06-Feb-26
Sell* 95 $8.29 Ordinary
 06:34:36 - 06-Feb-26
Sell* 20 $8.29 Ordinary
 06:34:36 - 06-Feb-26
Sell* 20 $8.29 Ordinary
 06:34:36 - 06-Feb-26
Unknown* 20 $8.29 Ordinary
 06:34:28 - 06-Feb-26
Sell* 20 $8.29 Ordinary
 06:34:22 - 06-Feb-26
Buy* 20 $8.29 Ordinary
 06:34:15 - 06-Feb-26
Unknown* 20 $8.29 Ordinary
 06:34:13 - 06-Feb-26
Unknown* 20 $8.29 Ordinary
 06:34:07 - 06-Feb-26
Sell* 20 $8.29 Ordinary
 06:34:06 - 06-Feb-26
Sell* 20 $8.29 Ordinary
 06:34:05 - 06-Feb-26
Sell* 2 $8.29 Ordinary
 06:34:05 - 06-Feb-26
Unknown* 20 $8.29 Ordinary
 06:34:04 - 06-Feb-26
Unknown* 20 $8.29 Ordinary
 06:33:44 - 06-Feb-26
Unknown* 20 $8.29 Ordinary
 06:33:40 - 06-Feb-26
Unknown* 2 $8.30 Ordinary
 06:32:52 - 06-Feb-26
Unknown* 20 $8.30 Ordinary
 06:32:49 - 06-Feb-26
Unknown* 20 $8.31 Ordinary
 06:32:40 - 06-Feb-26
Unknown* 20 $8.31 Ordinary
 06:32:40 - 06-Feb-26
Buy* 20 $8.31 Ordinary
 06:32:35 - 06-Feb-26
Unknown* 20 $8.31 Ordinary
 06:32:01 - 06-Feb-26
Sell* 2 $8.31 Ordinary
 06:32:01 - 06-Feb-26
Sell* 85 $8.31 Ordinary
 06:32:01 - 06-Feb-26
Sell* 92 $8.31 Ordinary
 06:32:01 - 06-Feb-26
Unknown* 20 $8.31 Ordinary
 06:31:31 - 06-Feb-26
Unknown* 20 $8.31 Ordinary
 06:31:27 - 06-Feb-26
Unknown* 20 $8.31 Ordinary
 06:31:25 - 06-Feb-26
Buy* 500 $8.32 Ordinary
 06:30:53 - 06-Feb-26
Buy* 20 $8.32 Ordinary
 06:30:53 - 06-Feb-26
Buy* 85 $8.32 Ordinary
 06:30:53 - 06-Feb-26
Buy* 200 $8.32 Ordinary
 06:30:53 - 06-Feb-26
Buy* 200 $8.32 Ordinary
 06:30:53 - 06-Feb-26
Buy* 600 $8.31 Ordinary
 06:30:53 - 06-Feb-26
Buy* 92 $8.31 Ordinary
 06:30:53 - 06-Feb-26
Buy* 100 $8.31 Ordinary
 06:30:53 - 06-Feb-26
Sell* 20 $8.31 Ordinary
 06:30:29 - 06-Feb-26
Sell* 20 $8.31 Ordinary
 06:30:29 - 06-Feb-26
Buy* 20 $8.31 Ordinary
 06:30:26 - 06-Feb-26
Sell* 20 $8.31 Ordinary
 06:30:13 - 06-Feb-26
Sell* 20 $8.31 Ordinary
 06:30:13 - 06-Feb-26
Unknown* 4 $8.31 Ordinary
 06:30:13 - 06-Feb-26
Unknown* 60 $8.32 Ordinary
 06:30:11 - 06-Feb-26
Sell* 28 $8.32 Ordinary
 06:30:11 - 06-Feb-26
Sell* 88 $8.32 Ordinary
 06:30:11 - 06-Feb-26
Sell* 88 $8.32 Ordinary
 06:30:11 - 06-Feb-26
Buy* 600 $8.32 Ordinary
 06:29:48 - 06-Feb-26
Buy* 88 $8.32 Ordinary
 06:29:48 - 06-Feb-26
Buy* 88 $8.32 Ordinary
 06:29:48 - 06-Feb-26
Buy* 88 $8.32 Ordinary
 06:29:48 - 06-Feb-26
Buy* 88 $8.32 Ordinary
 06:29:47 - 06-Feb-26
Buy* 267 $8.32 Ordinary
 06:29:47 - 06-Feb-26
Buy* 20 $8.32 Ordinary
 06:29:47 - 06-Feb-26
Sell* 88 $8.32 Ordinary
 06:29:47 - 06-Feb-26
Sell* 88 $8.32 Ordinary
 06:29:47 - 06-Feb-26
Sell* 88 $8.32 Ordinary
 06:29:47 - 06-Feb-26
Sell* 200 $8.32 Ordinary
 06:29:47 - 06-Feb-26
Sell* 88 $8.32 Ordinary
 06:29:47 - 06-Feb-26
Sell* 88 $8.32 Ordinary
 06:29:47 - 06-Feb-26
Sell* 88 $8.32 Ordinary
 06:29:47 - 06-Feb-26
Sell* 88 $8.32 Ordinary
 06:29:47 - 06-Feb-26
Unknown* 21 $8.32 Ordinary
 06:29:47 - 06-Feb-26
Unknown* 67 $8.32 Ordinary
 06:29:47 - 06-Feb-26
Buy* 88 $8.32 Ordinary
 06:29:47 - 06-Feb-26
Buy* 85 $8.32 Ordinary
 06:29:47 - 06-Feb-26
Buy* 20 $8.32 Ordinary
 06:29:47 - 06-Feb-26
Sell* 20 $8.32 Ordinary
 06:29:47 - 06-Feb-26
Sell* 1,000 $8.32 Ordinary
 06:29:47 - 06-Feb-26
Sell* 20 $8.32 Ordinary
 06:29:47 - 06-Feb-26
Sell* 20 $8.32 Ordinary
 06:29:25 - 06-Feb-26
Sell* 20 $8.32 Ordinary
 06:29:25 - 06-Feb-26
Sell* 95 $8.32 Ordinary
 06:29:12 - 06-Feb-26
Unknown* 20 $8.32 Ordinary
 06:29:07 - 06-Feb-26
Buy* 20 $8.32 Ordinary
 06:29:07 - 06-Feb-26
Unknown* 20 $8.31 Ordinary
 06:28:44 - 06-Feb-26
Unknown* 95 $8.31 Ordinary
 06:28:44 - 06-Feb-26
Unknown* 100 $8.31 Ordinary
 06:28:44 - 06-Feb-26
Sell* 100 $8.31 Ordinary
 06:28:35 - 06-Feb-26
Sell* 20 $8.31 Ordinary
 06:28:35 - 06-Feb-26
Sell* 20 $8.31 Ordinary
 06:28:35 - 06-Feb-26
Buy* 396 $8.31 Ordinary
 06:28:26 - 06-Feb-26
Buy* 20 $8.31 Ordinary
 06:28:26 - 06-Feb-26
Sell* 20 $8.31 Ordinary
 06:28:20 - 06-Feb-26
Sell* 20 $8.31 Ordinary
 06:28:20 - 06-Feb-26
Sell* 3 $8.315 Ordinary
 06:28:12 - 06-Feb-26
Unknown* 20 $8.31 Ordinary
 06:28:12 - 06-Feb-26
Unknown* 20 $8.31 Ordinary
 06:28:10 - 06-Feb-26
Sell* 100 $8.32 Ordinary
 06:27:58 - 06-Feb-26
Sell* 100 $8.32 Ordinary
 06:27:58 - 06-Feb-26
Sell* 20 $8.32 Ordinary
 06:27:58 - 06-Feb-26
Sell* 20 $8.32 Ordinary
 06:27:58 - 06-Feb-26
Sell* 100 $8.32 Ordinary
 06:27:26 - 06-Feb-26
Unknown* 20 $8.32 Ordinary
 06:27:26 - 06-Feb-26
Buy* 20 $8.32 Ordinary
 06:27:26 - 06-Feb-26
Sell* 20 $8.33 Ordinary
 06:27:13 - 06-Feb-26
Sell* 80 $8.33 Ordinary
 06:27:13 - 06-Feb-26
Sell* 20 $8.33 Ordinary
 06:27:13 - 06-Feb-26
Unknown* 20 $8.33 Ordinary
 06:27:13 - 06-Feb-26
Unknown* 20 $8.33 Ordinary
 06:27:06 - 06-Feb-26
Unknown* 20 $8.31 Ordinary
 06:26:39 - 06-Feb-26
Buy* 3 $8.31 Ordinary
 06:26:32 - 06-Feb-26
Buy* 20 $8.30 Ordinary
 06:26:24 - 06-Feb-26
Buy* 20 $8.30 Ordinary
 06:26:24 - 06-Feb-26
Unknown* 20 $8.30 Ordinary
 06:26:24 - 06-Feb-26
Unknown* 700 $8.30 Ordinary
 06:26:24 - 06-Feb-26
Unknown* 20 $8.30 Ordinary
 06:25:52 - 06-Feb-26
Buy* 20 $8.30 Ordinary
 06:25:43 - 06-Feb-26
Sell* 20 $8.30 Ordinary
 06:25:41 - 06-Feb-26
Sell* 20 $8.30 Ordinary
 06:25:41 - 06-Feb-26
Unknown* 20 $8.29 Ordinary
 06:24:58 - 06-Feb-26
Unknown* 20 $8.29 Ordinary
 06:24:54 - 06-Feb-26
Sell* 20 $8.29 Ordinary
 06:24:44 - 06-Feb-26
Sell* 20 $8.29 Ordinary
 06:24:44 - 06-Feb-26
Sell* 20 $8.29 Ordinary
 06:24:36 - 06-Feb-26
Sell* 20 $8.29 Ordinary
 06:24:36 - 06-Feb-26
Unknown* 14 $8.29 Ordinary
 06:23:44 - 06-Feb-26
Unknown* 5 $8.29 Ordinary
 06:22:35 - 06-Feb-26
Sell* 28 $8.29 Ordinary
 06:22:35 - 06-Feb-26
Unknown* 20 $8.29 Ordinary
 06:22:32 - 06-Feb-26
Unknown* 20 $8.29 Ordinary
 06:22:28 - 06-Feb-26
Unknown* 19 $8.29 Ordinary
 06:22:26 - 06-Feb-26
Unknown* 1 $8.29 Ordinary
 06:22:26 - 06-Feb-26
Unknown* 20 $8.30 Ordinary
 06:22:16 - 06-Feb-26
Buy* 1 $8.30 Ordinary
 06:22:16 - 06-Feb-26
Unknown* 20 $8.30 Ordinary
 06:22:12 - 06-Feb-26
Unknown* 100 $8.30 Ordinary
 06:22:11 - 06-Feb-26
Unknown* 100 $8.30 Ordinary
 06:21:56 - 06-Feb-26
Unknown* 60 $8.30 Ordinary
 06:21:56 - 06-Feb-26
Unknown* 20 $8.30 Ordinary
 06:21:51 - 06-Feb-26
Unknown* 20 $8.30 Ordinary
 06:21:50 - 06-Feb-26
Unknown* 20 $8.30 Ordinary
 06:21:49 - 06-Feb-26
Sell* 100 $8.30 Ordinary
 06:21:37 - 06-Feb-26
Unknown* 20 $8.30 Ordinary
 06:21:11 - 06-Feb-26
Unknown* 20 $8.30 Ordinary
 06:21:00 - 06-Feb-26
Buy* 20 $8.30 Ordinary
 06:20:59 - 06-Feb-26
Unknown* 20 $8.30 Ordinary
 06:20:58 - 06-Feb-26
Unknown* 20 $8.30 Ordinary
 06:20:53 - 06-Feb-26
Unknown* 20 $8.30 Ordinary
 06:20:49 - 06-Feb-26
Unknown* 20 $8.30 Ordinary
 06:20:48 - 06-Feb-26
Unknown* 20 $8.30 Ordinary
 06:20:47 - 06-Feb-26
Unknown* 20 $8.30 Ordinary
 06:20:45 - 06-Feb-26
Buy* 20 $8.29 Ordinary
 06:19:34 - 06-Feb-26
Buy* 700 $8.29 Ordinary
 06:19:34 - 06-Feb-26
Buy* 20 $8.29 Ordinary
 06:19:34 - 06-Feb-26
Sell* 1,000 $8.29 Ordinary
 06:19:34 - 06-Feb-26
Sell* 20 $8.29 Ordinary
 06:19:34 - 06-Feb-26
Sell* 180 $8.29 Ordinary
 06:19:34 - 06-Feb-26
Sell* 20 $8.29 Ordinary
 06:19:34 - 06-Feb-26
Unknown* 20 $8.29 Ordinary
 06:19:19 - 06-Feb-26
Buy* 20 $8.29 Ordinary
 06:19:12 - 06-Feb-26
Sell* 20 $8.29 Ordinary
 06:18:51 - 06-Feb-26
Unknown* 20 $8.27 Ordinary
 06:17:55 - 06-Feb-26
Sell* 20 $8.26 Ordinary
 06:16:37 - 06-Feb-26
Sell* 20 $8.27 Ordinary
 06:16:30 - 06-Feb-26
Sell* 99 $8.27 Ordinary
 06:16:30 - 06-Feb-26
Sell* 20 $8.27 Ordinary
 06:16:30 - 06-Feb-26
Unknown* 20 $8.27 Ordinary
 06:16:28 - 06-Feb-26
Unknown* 20 $8.27 Ordinary
 06:16:19 - 06-Feb-26
Unknown* 20 $8.27 Ordinary
 06:16:11 - 06-Feb-26
Buy* 99 $8.27 Ordinary
 06:16:11 - 06-Feb-26
Sell* 20 $8.27 Ordinary
 06:16:00 - 06-Feb-26
Unknown* 20 $8.28 Ordinary
 06:16:00 - 06-Feb-26
Sell* 20 $8.28 Ordinary
 06:16:00 - 06-Feb-26
Unknown* 20 $8.28 Ordinary
 06:15:28 - 06-Feb-26
Buy* 600 $8.28 Ordinary
 06:15:28 - 06-Feb-26
Unknown* 20 $8.28 Ordinary
 06:15:15 - 06-Feb-26
Sell* 20 $8.28 Ordinary
 06:15:14 - 06-Feb-26
Unknown* 20 $8.28 Ordinary
 06:15:14 - 06-Feb-26
Unknown* 20 $8.28 Ordinary
 06:15:07 - 06-Feb-26
Unknown* 20 $8.28 Ordinary
 06:15:00 - 06-Feb-26
Sell* 20 $8.28 Ordinary
 06:14:59 - 06-Feb-26
Buy* 20 $8.28 Ordinary
 06:14:58 - 06-Feb-26
Unknown* 20 $8.29 Ordinary
 06:14:41 - 06-Feb-26
Sell* 20 $8.29 Ordinary
 06:14:30 - 06-Feb-26
Buy* 400 $8.29 Ordinary
 06:14:03 - 06-Feb-26
Buy* 20 $8.29 Ordinary
 06:14:03 - 06-Feb-26
Buy* 20 $8.29 Ordinary
 06:14:03 - 06-Feb-26
Buy* 20 $8.29 Ordinary
 06:14:01 - 06-Feb-26
Buy* 400 $8.29 Ordinary
 06:13:59 - 06-Feb-26
Buy* 20 $8.29 Ordinary
 06:13:59 - 06-Feb-26
Unknown* 20 $8.29 Ordinary
 06:13:58 - 06-Feb-26
Unknown* 20 $8.29 Ordinary
 06:13:50 - 06-Feb-26
Unknown* 20 $8.29 Ordinary
 06:13:46 - 06-Feb-26
Unknown* 20 $8.29 Ordinary
 06:13:42 - 06-Feb-26
Unknown* 20 $8.29 Ordinary
 06:13:40 - 06-Feb-26
Buy* 20 $8.28 Ordinary
 06:13:35 - 06-Feb-26
Buy* 20 $8.28 Ordinary
 06:13:35 - 06-Feb-26
Unknown* 20 $8.28 Ordinary
 06:13:32 - 06-Feb-26
Unknown* 20 $8.28 Ordinary
 06:13:25 - 06-Feb-26
Unknown* 20 $8.28 Ordinary
 06:13:25 - 06-Feb-26
Sell* 700 $8.29 Ordinary
 06:13:25 - 06-Feb-26
Sell* 85 $8.29 Ordinary
 06:13:25 - 06-Feb-26
Sell* 20 $8.29 Ordinary
 06:13:25 - 06-Feb-26
Sell* 20 $8.29 Ordinary
 06:13:25 - 06-Feb-26
Buy* 85 $8.28 Ordinary
 06:12:55 - 06-Feb-26
Unknown* 20 $8.28 Ordinary
 06:12:54 - 06-Feb-26
Sell* 20 $8.28 Ordinary
 06:12:54 - 06-Feb-26
Sell* 50 $8.28 Ordinary
 06:12:54 - 06-Feb-26
Buy* 20 $8.29 Ordinary
 06:12:36 - 06-Feb-26
Buy* 20 $8.29 Ordinary
 06:12:35 - 06-Feb-26
Sell* 20 $8.29 Ordinary
 06:12:09 - 06-Feb-26
Sell* 900 $8.29 Ordinary
 06:12:09 - 06-Feb-26
Sell* 300 $8.29 Ordinary
 06:12:09 - 06-Feb-26
Sell* 300 $8.29 Ordinary
 06:12:09 - 06-Feb-26
Sell* 100 $8.29 Ordinary
 06:12:09 - 06-Feb-26
Sell* 20 $8.29 Ordinary
 06:12:09 - 06-Feb-26
Unknown* 20 $8.29 Ordinary
 06:12:03 - 06-Feb-26
Unknown* 20 $8.29 Ordinary
 06:11:56 - 06-Feb-26
Unknown* 20 $8.29 Ordinary
 06:11:54 - 06-Feb-26
Sell* 20 $8.30 Ordinary
 06:11:47 - 06-Feb-26
Sell* 20 $8.30 Ordinary
 06:11:47 - 06-Feb-26
Unknown* 20 $8.30 Ordinary
 06:11:21 - 06-Feb-26
Buy* 400 $8.30 Ordinary
 06:11:18 - 06-Feb-26
Buy* 20 $8.30 Ordinary
 06:11:18 - 06-Feb-26
Buy* 20 $8.30 Ordinary
 06:11:18 - 06-Feb-26
Unknown* 20 $8.31 Ordinary
 06:10:54 - 06-Feb-26
Buy* 400 $8.30 Ordinary
 06:10:48 - 06-Feb-26
Buy* 20 $8.30 Ordinary
 06:10:48 - 06-Feb-26
Unknown* 20 $8.30 Ordinary
 06:10:37 - 06-Feb-26
Sell* 20 $8.30 Ordinary
 06:10:36 - 06-Feb-26
Unknown* 20 $8.30 Ordinary
 06:10:35 - 06-Feb-26
Sell* 20 $8.31 Ordinary
 06:10:35 - 06-Feb-26
Sell* 20 $8.31 Ordinary
 06:10:35 - 06-Feb-26
Sell* 20 $8.31 Ordinary
 06:10:30 - 06-Feb-26
Sell* 20 $8.31 Ordinary
 06:10:30 - 06-Feb-26
Unknown* 20 $8.31 Ordinary
 06:10:14 - 06-Feb-26
Sell* 300 $8.31 Ordinary
 06:10:11 - 06-Feb-26
Sell* 400 $8.31 Ordinary
 06:10:11 - 06-Feb-26
Unknown* 20 $8.31 Ordinary
 06:10:10 - 06-Feb-26
Sell* 20 $8.31 Ordinary
 06:10:10 - 06-Feb-26
Unknown* 20 $8.31 Ordinary
 06:10:09 - 06-Feb-26
Buy* 20 $8.31 Ordinary
 06:10:09 - 06-Feb-26
Sell* 20 $8.31 Ordinary
 06:09:59 - 06-Feb-26
Sell* 20 $8.31 Ordinary
 06:09:59 - 06-Feb-26
Unknown* 78 $8.31 Ordinary
 06:09:55 - 06-Feb-26
Unknown* 78 $8.31 Ordinary
 06:09:51 - 06-Feb-26
Unknown* 77 $8.31 Ordinary
 06:09:51 - 06-Feb-26
Buy* 77 $8.30 Ordinary
 06:09:07 - 06-Feb-26
Buy* 20 $8.30 Ordinary
 06:09:07 - 06-Feb-26
Buy* 77 $8.30 Ordinary
 06:09:07 - 06-Feb-26
Buy* 20 $8.30 Ordinary
 06:09:07 - 06-Feb-26
Sell* 20 $8.30 Ordinary
 06:09:07 - 06-Feb-26
Sell* 100 $8.30 Ordinary
 06:09:07 - 06-Feb-26
Sell* 77 $8.30 Ordinary
 06:09:07 - 06-Feb-26
Buy* 154 $8.30 Ordinary
 06:09:07 - 06-Feb-26
Buy* 480 $8.30 Ordinary
 06:09:07 - 06-Feb-26
Buy* 7 $8.30 Ordinary
 06:09:07 - 06-Feb-26
Unknown* 20 $8.30 Ordinary
 06:09:07 - 06-Feb-26
Sell* 400 $8.30 Ordinary
 06:09:07 - 06-Feb-26
Sell* 77 $8.30 Ordinary
 06:09:07 - 06-Feb-26
Sell* 77 $8.30 Ordinary
 06:09:07 - 06-Feb-26
Sell* 77 $8.30 Ordinary
 06:09:07 - 06-Feb-26
Buy* 12 $8.30 Ordinary
 06:09:07 - 06-Feb-26
Buy* 15 $8.30 Ordinary
 06:09:07 - 06-Feb-26
Buy* 15 $8.30 Ordinary
 06:09:07 - 06-Feb-26
Buy* 10 $8.30 Ordinary
 06:09:07 - 06-Feb-26
Buy* 20 $8.30 Ordinary
 06:09:07 - 06-Feb-26
Unknown* 15 $8.30 Ordinary
 06:09:07 - 06-Feb-26
Unknown* 15 $8.30 Ordinary
 06:09:07 - 06-Feb-26
Unknown* 7 $8.30 Ordinary
 06:09:07 - 06-Feb-26
Sell* 77 $8.30 Ordinary
 06:09:07 - 06-Feb-26
Sell* 34 $8.30 Ordinary
 06:09:07 - 06-Feb-26
Sell* 20 $8.30 Ordinary
 06:09:07 - 06-Feb-26
Sell* 43 $8.30 Ordinary
 06:09:07 - 06-Feb-26
Sell* 77 $8.30 Ordinary
 06:09:07 - 06-Feb-26
Sell* 77 $8.30 Ordinary
 06:09:07 - 06-Feb-26
Sell* 77 $8.30 Ordinary
 06:09:07 - 06-Feb-26
Unknown* 77 $8.30 Ordinary
 06:09:07 - 06-Feb-26
Unknown* 57 $8.30 Ordinary
 06:09:07 - 06-Feb-26
Unknown* 20 $8.30 Ordinary
 06:09:07 - 06-Feb-26
Sell* 100 $8.30 Ordinary
 06:09:07 - 06-Feb-26
Unknown* 100 $8.30 Ordinary
 06:09:07 - 06-Feb-26
Unknown* 100 $8.30 Ordinary
 06:09:07 - 06-Feb-26
Unknown* 100 $8.30 Ordinary
 06:09:07 - 06-Feb-26
Unknown* 100 $8.30 Ordinary
 06:09:07 - 06-Feb-26
Buy* 100 $8.30 Ordinary
 06:09:07 - 06-Feb-26
Unknown* 100 $8.30 Ordinary
 06:09:07 - 06-Feb-26
Buy* 100 $8.30 Ordinary
 06:09:07 - 06-Feb-26
Buy* 100 $8.30 Ordinary
 06:09:07 - 06-Feb-26
Buy* 100 $8.30 Ordinary
 06:09:07 - 06-Feb-26
Buy* 100 $8.30 Ordinary
 06:09:07 - 06-Feb-26
Buy* 100 $8.30 Ordinary
 06:09:07 - 06-Feb-26
Buy* 100 $8.30 Ordinary
 06:09:07 - 06-Feb-26
Buy* 100 $8.30 Ordinary
 06:09:07 - 06-Feb-26
Unknown* 20 $8.29 Ordinary
 06:08:53 - 06-Feb-26
Sell* 700 $8.30 Ordinary
 06:08:48 - 06-Feb-26
Sell* 100 $8.30 Ordinary
 06:08:48 - 06-Feb-26
Sell* 83 $8.30 Ordinary
 06:08:48 - 06-Feb-26
Sell* 164 $8.30 Ordinary
 06:08:48 - 06-Feb-26
Unknown* 20 $8.30 Ordinary
 06:08:23 - 06-Feb-26
Buy* 83 $8.30 Ordinary
 06:08:21 - 06-Feb-26
Buy* 20 $8.30 Ordinary
 06:08:21 - 06-Feb-26
Buy* 72 $8.30 Ordinary
 06:08:21 - 06-Feb-26
Buy* 20 $8.30 Ordinary
 06:08:21 - 06-Feb-26
Buy* 82 $8.305 Ordinary
 06:08:21 - 06-Feb-26
Unknown* 82 $8.305 Ordinary
 06:08:21 - 06-Feb-26
Sell* 500 $8.30 Ordinary
 06:08:21 - 06-Feb-26
Sell* 20 $8.30 Ordinary
 06:08:21 - 06-Feb-26
Sell* 72 $8.30 Ordinary
 06:08:21 - 06-Feb-26
Unknown* 120 $8.305 Ordinary
 06:08:21 - 06-Feb-26
Sell* 20 $8.31 Ordinary
 06:08:21 - 06-Feb-26
Sell* 20 $8.31 Ordinary
 06:08:21 - 06-Feb-26
Unknown* 20 $8.31 Ordinary
 06:08:16 - 06-Feb-26
Buy* 20 $8.31 Ordinary
 06:08:11 - 06-Feb-26
Buy* 20 $8.31 Ordinary
 06:08:11 - 06-Feb-26
Sell* 20 $8.31 Ordinary
 06:07:58 - 06-Feb-26
Sell* 20 $8.31 Ordinary
 06:07:58 - 06-Feb-26
Buy* 20 $8.30 Ordinary
 06:07:50 - 06-Feb-26
Buy* 20 $8.30 Ordinary
 06:07:50 - 06-Feb-26
Sell* 20 $8.30 Ordinary
 06:07:48 - 06-Feb-26
Sell* 74 $8.30 Ordinary
 06:07:48 - 06-Feb-26
Sell* 860 $8.30 Ordinary
 06:07:48 - 06-Feb-26
Sell* 1,020 $8.30 Ordinary
 06:07:48 - 06-Feb-26
Sell* 500 $8.30 Ordinary
 06:07:48 - 06-Feb-26
Sell* 20 $8.30 Ordinary
 06:07:48 - 06-Feb-26
Unknown* 300 $8.31 Ordinary
 06:07:45 - 06-Feb-26
Unknown* 15 $8.31 Ordinary
 06:07:45 - 06-Feb-26
Unknown* 20 $8.31 Ordinary
 06:07:45 - 06-Feb-26
Unknown* 39 $8.31 Ordinary
 06:07:45 - 06-Feb-26
Buy* 237 $8.31 Ordinary
 06:07:42 - 06-Feb-26
Buy* 81 $8.31 Ordinary
 06:07:42 - 06-Feb-26
Buy* 20 $8.31 Ordinary
 06:07:42 - 06-Feb-26
Buy* 20 $8.31 Ordinary
 06:07:41 - 06-Feb-26
Unknown* 20 $8.32 Ordinary
 06:07:33 - 06-Feb-26
Unknown* 20 $8.32 Ordinary
 06:07:31 - 06-Feb-26
Sell* 81 $8.32 Ordinary
 06:07:31 - 06-Feb-26
Unknown* 20 $8.32 Ordinary
 06:07:27 - 06-Feb-26
Buy* 20 $8.32 Ordinary
 06:07:27 - 06-Feb-26
Buy* 600 $8.32 Ordinary
 06:07:27 - 06-Feb-26
Sell* 20 $8.31 Ordinary
 06:07:23 - 06-Feb-26
Sell* 20 $8.31 Ordinary
 06:07:23 - 06-Feb-26
Buy* 20 $8.29 Ordinary
 06:07:09 - 06-Feb-26
Unknown* 20 $8.29 Ordinary
 06:07:07 - 06-Feb-26
Buy* 20 $8.29 Ordinary
 06:07:07 - 06-Feb-26
Unknown* 20 $8.29 Ordinary
 06:06:57 - 06-Feb-26
Sell* 20 $8.29 Ordinary
 06:06:57 - 06-Feb-26
Buy* 20 $8.28 Ordinary
 06:06:53 - 06-Feb-26
Buy* 20 $8.28 Ordinary
 06:06:53 - 06-Feb-26
Sell* 87 $8.28 Ordinary
 06:06:51 - 06-Feb-26
Sell* 20 $8.28 Ordinary
 06:06:51 - 06-Feb-26
Sell* 20 $8.28 Ordinary
 06:06:51 - 06-Feb-26
Buy* 20 $8.28 Ordinary
 06:06:30 - 06-Feb-26
Buy* 87 $8.28 Ordinary
 06:06:30 - 06-Feb-26
Buy* 20 $8.28 Ordinary
 06:06:30 - 06-Feb-26
Buy* 105 $8.27 Ordinary
 06:06:23 - 06-Feb-26
Buy* 395 $8.27 Ordinary
 06:06:23 - 06-Feb-26
Buy* 138 $8.27 Ordinary
 06:06:23 - 06-Feb-26
Sell* 269 $8.27 Ordinary
 06:06:20 - 06-Feb-26
Sell* 87 $8.27 Ordinary
 06:06:20 - 06-Feb-26
Sell* 20 $8.27 Ordinary
 06:06:20 - 06-Feb-26
Sell* 20 $8.27 Ordinary
 06:06:20 - 06-Feb-26
Sell* 260 $8.27 Ordinary
 06:06:15 - 06-Feb-26
Unknown* 90 $8.27 Ordinary
 06:06:15 - 06-Feb-26
Unknown* 80 $8.27 Ordinary
 06:06:15 - 06-Feb-26
Buy* 7 $8.27 Ordinary
 06:06:15 - 06-Feb-26
Buy* 90 $8.27 Ordinary
 06:06:15 - 06-Feb-26
Buy* 89 $8.27 Ordinary
 06:06:15 - 06-Feb-26
Sell* 600 $8.27 Ordinary
 06:06:15 - 06-Feb-26
Sell* 20 $8.28 Ordinary
 06:06:14 - 06-Feb-26
Sell* 20 $8.28 Ordinary
 06:06:14 - 06-Feb-26
Sell* 20 $8.29 Ordinary
 06:06:07 - 06-Feb-26
Sell* 20 $8.29 Ordinary
 06:06:07 - 06-Feb-26
Unknown* 20 $8.29 Ordinary
 06:06:07 - 06-Feb-26
Buy* 20 $8.29 Ordinary
 06:06:07 - 06-Feb-26
Unknown* 20 $8.29 Ordinary
 06:06:05 - 06-Feb-26
Buy* 20 $8.29 Ordinary
 06:06:05 - 06-Feb-26
Unknown* 86 $8.29 Ordinary
 06:06:02 - 06-Feb-26
Unknown* 87 $8.29 Ordinary
 06:06:02 - 06-Feb-26
Unknown* 20 $8.29 Ordinary
 06:05:57 - 06-Feb-26
Unknown* 20 $8.29 Ordinary
 06:05:54 - 06-Feb-26
Unknown* 20 $8.29 Ordinary
 06:05:52 - 06-Feb-26
Sell* 8 $8.29 Ordinary
 06:05:47 - 06-Feb-26
Sell* 79 $8.29 Ordinary
 06:05:47 - 06-Feb-26
Sell* 86 $8.29 Ordinary
 06:05:47 - 06-Feb-26
Sell* 90 $8.29 Ordinary
 06:05:47 - 06-Feb-26
Unknown* 20 $8.29 Ordinary
 06:05:46 - 06-Feb-26
Unknown* 90 $8.29 Ordinary
 06:05:41 - 06-Feb-26
Unknown* 87 $8.29 Ordinary
 06:05:41 - 06-Feb-26
Unknown* 260 $8.29 Ordinary
 06:05:41 - 06-Feb-26
Unknown* 20 $8.29 Ordinary
 06:05:26 - 06-Feb-26
Unknown* 20 $8.29 Ordinary
 06:05:22 - 06-Feb-26
Buy* 20 $8.29 Ordinary
 06:05:22 - 06-Feb-26
Unknown* 20 $8.30 Ordinary
 06:05:15 - 06-Feb-26
Sell* 87 $8.30 Ordinary
 06:05:14 - 06-Feb-26
Sell* 88 $8.30 Ordinary
 06:05:14 - 06-Feb-26
Sell* 20 $8.30 Ordinary
 06:05:14 - 06-Feb-26
Sell* 86 $8.30 Ordinary
 06:05:14 - 06-Feb-26
Sell* 87 $8.30 Ordinary
 06:05:14 - 06-Feb-26
Sell* 87 $8.30 Ordinary
 06:05:14 - 06-Feb-26
Buy* 1,000 $8.30 Ordinary
 06:05:14 - 06-Feb-26
Buy* 20 $8.30 Ordinary
 06:05:14 - 06-Feb-26
Buy* 88 $8.30 Ordinary
 06:05:14 - 06-Feb-26
Buy* 600 $8.30 Ordinary
 06:05:14 - 06-Feb-26
Buy* 1,000 $8.30 Ordinary
 06:05:14 - 06-Feb-26
Buy* 200 $8.30 Ordinary
 06:05:14 - 06-Feb-26
Buy* 20 $8.30 Ordinary
 06:05:14 - 06-Feb-26
Sell* 3 $8.30 Ordinary
 06:05:10 - 06-Feb-26
Sell* 3 $8.30 Ordinary
 06:05:10 - 06-Feb-26
Sell* 10 $8.30 Ordinary
 06:05:10 - 06-Feb-26
Sell* 86 $8.30 Ordinary
 06:05:10 - 06-Feb-26
Sell* 20 $8.30 Ordinary
 06:05:10 - 06-Feb-26
Unknown* 92 $8.30 Ordinary
 06:05:10 - 06-Feb-26
Unknown* 20 $8.30 Ordinary
 06:05:09 - 06-Feb-26
Unknown* 20 $8.30 Ordinary
 06:05:04 - 06-Feb-26
Sell* 20 $8.30 Ordinary
 06:05:03 - 06-Feb-26
Sell* 20 $8.30 Ordinary
 06:05:03 - 06-Feb-26
Buy* 20 $8.29 Ordinary
 06:04:56 - 06-Feb-26
Buy* 20 $8.29 Ordinary
 06:04:56 - 06-Feb-26
Sell* 20 $8.28 Ordinary
 06:04:30 - 06-Feb-26
Sell* 291 $8.28 Ordinary
 06:04:30 - 06-Feb-26
Sell* 20 $8.28 Ordinary
 06:04:30 - 06-Feb-26
Unknown* 11 $8.28 Ordinary
 06:04:26 - 06-Feb-26
Unknown* 20 $8.28 Ordinary
 06:04:06 - 06-Feb-26
Sell* 11 $8.27 Ordinary
 06:04:02 - 06-Feb-26
Unknown* 20 $8.27 Ordinary
 06:03:55 - 06-Feb-26
Buy* 20 $8.27 Ordinary
 06:03:55 - 06-Feb-26
Unknown* 20 $8.26 Ordinary
 06:03:48 - 06-Feb-26
Unknown* 20 $8.26 Ordinary
 06:03:47 - 06-Feb-26
Sell* 20 $8.26 Ordinary
 06:03:45 - 06-Feb-26
Sell* 20 $8.26 Ordinary
 06:03:45 - 06-Feb-26
Buy* 3 $8.26 Ordinary
 06:03:37 - 06-Feb-26
Buy* 2 $8.26 Ordinary
 06:03:37 - 06-Feb-26
Buy* 15 $8.26 Ordinary
 06:03:37 - 06-Feb-26
Buy* 20 $8.26 Ordinary
 06:03:37 - 06-Feb-26
Unknown* 77 $8.26 Ordinary
 06:03:37 - 06-Feb-26
Unknown* 20 $8.26 Ordinary
 06:03:37 - 06-Feb-26
Sell* 20 $8.26 Ordinary
 06:03:29 - 06-Feb-26
Sell* 97 $8.26 Ordinary
 06:03:29 - 06-Feb-26
Sell* 20 $8.26 Ordinary
 06:03:29 - 06-Feb-26
Buy* 20 $8.26 Ordinary
 06:03:15 - 06-Feb-26
Unknown* 20 $8.26 Ordinary
 06:03:08 - 06-Feb-26
Buy* 20 $8.25 Ordinary
 06:02:39 - 06-Feb-26
Buy* 1,000 $8.25 Ordinary
 06:02:39 - 06-Feb-26
Buy* 600 $8.25 Ordinary
 06:02:39 - 06-Feb-26
Buy* 31 $8.25 Ordinary
 06:02:39 - 06-Feb-26
Buy* 82 $8.25 Ordinary
 06:02:39 - 06-Feb-26
Buy* 81 $8.25 Ordinary
 06:02:39 - 06-Feb-26
Buy* 5 $8.25 Ordinary
 06:02:39 - 06-Feb-26
Buy* 20 $8.25 Ordinary
 06:02:39 - 06-Feb-26
Sell* 82 $8.26 Ordinary
 06:02:03 - 06-Feb-26
Sell* 81 $8.26 Ordinary
 06:02:03 - 06-Feb-26
Sell* 81 $8.26 Ordinary
 06:02:03 - 06-Feb-26
Sell* 62 $8.26 Ordinary
 06:02:03 - 06-Feb-26
Sell* 20 $8.26 Ordinary
 06:02:03 - 06-Feb-26
Unknown* 20 $8.26 Ordinary
 06:02:03 - 06-Feb-26
Unknown* 82 $8.26 Ordinary
 06:02:03 - 06-Feb-26
Unknown* 81 $8.26 Ordinary
 06:02:03 - 06-Feb-26
Unknown* 82 $8.26 Ordinary
 06:02:03 - 06-Feb-26
Unknown* 82 $8.26 Ordinary
 06:02:03 - 06-Feb-26
Sell* 82 $8.26 Ordinary
 06:02:02 - 06-Feb-26
Sell* 82 $8.26 Ordinary
 06:02:02 - 06-Feb-26
Buy* 87 $8.26 Ordinary
 06:01:59 - 06-Feb-26
Buy* 40 $8.26 Ordinary
 06:01:59 - 06-Feb-26
Buy* 20 $8.26 Ordinary
 06:01:59 - 06-Feb-26
Buy* 20 $8.26 Ordinary
 06:01:59 - 06-Feb-26
Sell* 87 $8.26 Ordinary
 06:01:36 - 06-Feb-26
Sell* 20 $8.26 Ordinary
 06:01:35 - 06-Feb-26
Unknown* 20 $8.26 Ordinary
 06:01:34 - 06-Feb-26
Sell* 20 $8.26 Ordinary
 06:01:34 - 06-Feb-26
Unknown* 256 $8.26 Ordinary
 06:01:33 - 06-Feb-26
Unknown* 85 $8.26 Ordinary
 06:01:33 - 06-Feb-26
Unknown* 268 $8.26 Ordinary
 06:01:33 - 06-Feb-26
Unknown* 20 $8.26 Ordinary
 06:01:33 - 06-Feb-26
Buy* 20 $8.26 Ordinary
 06:01:33 - 06-Feb-26
Sell* 20 $8.26 Ordinary
 06:01:28 - 06-Feb-26
Sell* 91 $8.26 Ordinary
 06:01:28 - 06-Feb-26
Sell* 91 $8.26 Ordinary
 06:01:28 - 06-Feb-26
Sell* 20 $8.26 Ordinary
 06:01:28 - 06-Feb-26
Buy* 457 $8.27 Ordinary
 06:01:28 - 06-Feb-26
Unknown* 20 $8.27 Ordinary
 06:01:28 - 06-Feb-26
Unknown* 1 $8.27 Ordinary
 06:01:28 - 06-Feb-26
Unknown* 7 $8.27 Ordinary
 06:01:28 - 06-Feb-26
Unknown* 42 $8.27 Ordinary
 06:01:28 - 06-Feb-26
Unknown* 1 $8.27 Ordinary
 06:01:28 - 06-Feb-26
Sell* 6 $8.27 Ordinary
 06:01:28 - 06-Feb-26
Sell* 3 $8.27 Ordinary
 06:01:28 - 06-Feb-26
Unknown* 40 $8.27 Ordinary
 06:01:28 - 06-Feb-26
Unknown* 247 $8.27 Ordinary
 06:01:28 - 06-Feb-26
Unknown* 20 $8.27 Ordinary
 06:01:28 - 06-Feb-26
Unknown* 246 $8.27 Ordinary
 06:01:28 - 06-Feb-26
Unknown* 1,400 $8.27 Ordinary
 06:01:28 - 06-Feb-26
Sell* 1,530 $8.27 Ordinary
 06:01:26 - 06-Feb-26
Sell* 13 $8.27 Ordinary
 06:01:26 - 06-Feb-26
Unknown* 20 $8.27 Ordinary
 06:01:26 - 06-Feb-26
Unknown* 15 $8.27 Ordinary
 06:01:26 - 06-Feb-26
Sell* 58 $8.27 Ordinary
 06:01:26 - 06-Feb-26
Sell* 85 $8.27 Ordinary
 06:01:26 - 06-Feb-26
Sell* 20 $8.27 Ordinary
 06:01:26 - 06-Feb-26
Unknown* 91 $8.27 Ordinary
 06:01:23 - 06-Feb-26
Buy* 445 $8.27 Ordinary
 06:01:19 - 06-Feb-26
Buy* 20 $8.27 Ordinary
 06:01:19 - 06-Feb-26
Unknown* 76 $8.27 Ordinary
 06:01:19 - 06-Feb-26
Sell* 75 $8.27 Ordinary
 06:01:19 - 06-Feb-26
Sell* 3 $8.27 Ordinary
 06:01:19 - 06-Feb-26
Sell* 20 $8.27 Ordinary
 06:01:19 - 06-Feb-26
Sell* 1,000 $8.27 Ordinary
 06:01:19 - 06-Feb-26
Sell* 507 $8.27 Ordinary
 06:01:19 - 06-Feb-26
Buy* 91 $8.28 Ordinary
 06:01:12 - 06-Feb-26
Buy* 89 $8.28 Ordinary
 06:01:12 - 06-Feb-26
Sell* 69 $8.28 Ordinary
 06:01:12 - 06-Feb-26
Sell* 69 $8.28 Ordinary
 06:01:12 - 06-Feb-26
Sell* 20 $8.28 Ordinary
 06:01:12 - 06-Feb-26
Sell* 162 $8.28 Ordinary
 06:01:12 - 06-Feb-26
Sell* 20 $8.28 Ordinary
 06:01:12 - 06-Feb-26
Sell* 20 $8.28 Ordinary
 06:01:12 - 06-Feb-26
Sell* 69 $8.28 Ordinary
 06:01:12 - 06-Feb-26
Sell* 20 $8.28 Ordinary
 06:01:12 - 06-Feb-26
Sell* 69 $8.28 Ordinary
 06:01:12 - 06-Feb-26
Sell* 20 $8.28 Ordinary
 06:01:12 - 06-Feb-26
Sell* 89 $8.28 Ordinary
 06:01:12 - 06-Feb-26
Buy* 1,000 $8.28 Ordinary
 06:01:12 - 06-Feb-26
Buy* 600 $8.28 Ordinary
 06:01:12 - 06-Feb-26
Buy* 1,000 $8.28 Ordinary
 06:01:12 - 06-Feb-26
Buy* 200 $8.28 Ordinary
 06:01:12 - 06-Feb-26
Unknown* 20 $8.26 Ordinary
 06:01:09 - 06-Feb-26
Sell* 20 $8.27 Ordinary
 06:01:07 - 06-Feb-26
Buy* 91 $8.26 Ordinary
 06:01:07 - 06-Feb-26
Buy* 89 $8.26 Ordinary
 06:01:07 - 06-Feb-26
Buy* 91 $8.26 Ordinary
 06:01:07 - 06-Feb-26
Buy* 92 $8.26 Ordinary
 06:01:07 - 06-Feb-26
Buy* 90 $8.26 Ordinary
 06:01:07 - 06-Feb-26
Buy* 92 $8.26 Ordinary
 06:01:07 - 06-Feb-26
Buy* 20 $8.26 Ordinary
 06:01:07 - 06-Feb-26
Sell* 92 $8.26 Ordinary
 06:01:07 - 06-Feb-26
Sell* 90 $8.26 Ordinary
 06:01:07 - 06-Feb-26
Sell* 92 $8.26 Ordinary
 06:01:07 - 06-Feb-26
Sell* 1,000 $8.26 Ordinary
 06:01:07 - 06-Feb-26
Sell* 92 $8.26 Ordinary
 06:01:07 - 06-Feb-26
Sell* 90 $8.26 Ordinary
 06:01:07 - 06-Feb-26
Sell* 20 $8.26 Ordinary
 06:01:07 - 06-Feb-26
Unknown* 92 $8.26 Ordinary
 06:01:06 - 06-Feb-26
Unknown* 90 $8.26 Ordinary
 06:01:06 - 06-Feb-26
Sell* 96 $8.26 Ordinary
 06:01:06 - 06-Feb-26
Sell* 98 $8.26 Ordinary
 06:01:06 - 06-Feb-26
Unknown* 20 $8.26 Ordinary
 06:01:03 - 06-Feb-26
Buy* 20 $8.26 Ordinary
 06:01:02 - 06-Feb-26
Unknown* 96 $8.25 Ordinary
 06:00:59 - 06-Feb-26
Unknown* 98 $8.25 Ordinary
 06:00:59 - 06-Feb-26
Buy* 20 $8.25 Ordinary
 06:00:57 - 06-Feb-26
Unknown* 20 $8.25 Ordinary
 06:00:57 - 06-Feb-26
Buy* 256 $8.25 Ordinary
 06:00:55 - 06-Feb-26
Buy* 175 $8.25 Ordinary
 06:00:55 - 06-Feb-26
Buy* 4 $8.25 Ordinary
 06:00:37 - 06-Feb-26
Unknown* 20 $8.25 Ordinary
 06:00:36 - 06-Feb-26
Unknown* 20 $8.25 Ordinary
 06:00:34 - 06-Feb-26
Sell* 20 $8.25 Ordinary
 06:00:34 - 06-Feb-26
Sell* 1 $8.25 Ordinary
 06:00:34 - 06-Feb-26
Unknown* 20 $8.25 Ordinary
 06:00:31 - 06-Feb-26
Unknown* 20 $8.25 Ordinary
 06:00:29 - 06-Feb-26
Sell* 20 $8.26 Ordinary
 06:00:24 - 06-Feb-26
Sell* 96 $8.26 Ordinary
 06:00:24 - 06-Feb-26
Sell* 20 $8.26 Ordinary
 06:00:24 - 06-Feb-26
Unknown* 20 $8.27 Ordinary
 06:00:16 - 06-Feb-26
Sell* 20 $8.27 Ordinary
 06:00:12 - 06-Feb-26
Sell* 82 $8.27 Ordinary
 06:00:12 - 06-Feb-26
Sell* 256 $8.27 Ordinary
 06:00:12 - 06-Feb-26
Sell* 83 $8.27 Ordinary
 06:00:12 - 06-Feb-26
Sell* 83 $8.27 Ordinary
 06:00:12 - 06-Feb-26
Buy* 82 $8.27 Ordinary
 06:00:07 - 06-Feb-26
Buy* 83 $8.27 Ordinary
 06:00:07 - 06-Feb-26
Buy* 82 $8.27 Ordinary
 06:00:07 - 06-Feb-26
Buy* 87 $8.27 Ordinary
 06:00:07 - 06-Feb-26
Buy* 87 $8.27 Ordinary
 06:00:07 - 06-Feb-26
Sell* 20 $8.27 Ordinary
 06:00:07 - 06-Feb-26
Sell* 39 $8.27 Ordinary
 06:00:07 - 06-Feb-26
Sell* 89 $8.27 Ordinary
 06:00:07 - 06-Feb-26
Sell* 20 $8.27 Ordinary
 06:00:07 - 06-Feb-26
Buy* 267 $8.27 Ordinary
 05:59:59 - 06-Feb-26
Buy* 89 $8.27 Ordinary
 05:59:59 - 06-Feb-26
Buy* 22 $8.27 Ordinary
 05:59:59 - 06-Feb-26
Buy* 17 $8.27 Ordinary
 05:59:59 - 06-Feb-26
Buy* 6 $8.27 Ordinary
 05:59:59 - 06-Feb-26
Buy* 1 $8.27 Ordinary
 05:59:59 - 06-Feb-26
Buy* 1 $8.27 Ordinary
 05:59:59 - 06-Feb-26
Buy* 11 $8.27 Ordinary
 05:59:59 - 06-Feb-26
Buy* 70 $8.27 Ordinary
 05:59:59 - 06-Feb-26
Buy* 468 $8.27 Ordinary
 05:59:59 - 06-Feb-26
Sell* 20 $8.27 Ordinary
 05:59:59 - 06-Feb-26
Buy* 89 $8.275 Ordinary
 05:59:59 - 06-Feb-26
Sell* 20 $8.27 Ordinary
 05:59:59 - 06-Feb-26
Unknown* 261 $8.28 Ordinary
 05:59:59 - 06-Feb-26
Buy* 90 $8.28 Ordinary
 05:59:59 - 06-Feb-26
Buy* 87 $8.28 Ordinary
 05:59:59 - 06-Feb-26
Buy* 87 $8.28 Ordinary
 05:59:59 - 06-Feb-26
Buy* 87 $8.28 Ordinary
 05:59:59 - 06-Feb-26
Buy* 20 $8.28 Ordinary
 05:59:59 - 06-Feb-26
Sell* 478 $8.28 Ordinary
 05:59:59 - 06-Feb-26
Sell* 20 $8.28 Ordinary
 05:59:59 - 06-Feb-26
Sell* 522 $8.28 Ordinary
 05:59:59 - 06-Feb-26
Sell* 90 $8.28 Ordinary
 05:59:59 - 06-Feb-26
Sell* 90 $8.28 Ordinary
 05:59:59 - 06-Feb-26
Sell* 178 $8.28 Ordinary
 05:59:59 - 06-Feb-26
Sell* 20 $8.28 Ordinary
 05:59:59 - 06-Feb-26
Buy* 1,000 $8.28 Ordinary
 05:59:45 - 06-Feb-26
Buy* 90 $8.28 Ordinary
 05:59:45 - 06-Feb-26
Buy* 89 $8.28 Ordinary
 05:59:45 - 06-Feb-26
Buy* 89 $8.28 Ordinary
 05:59:45 - 06-Feb-26
Buy* 96 $8.28 Ordinary
 05:59:45 - 06-Feb-26
Buy* 500 $8.28 Ordinary
 05:59:45 - 06-Feb-26
Sell* 187 $8.27 Ordinary
 05:59:42 - 06-Feb-26
Sell* 20 $8.27 Ordinary
 05:59:42 - 06-Feb-26
Sell* 96 $8.27 Ordinary
 05:59:42 - 06-Feb-26
Sell* 97 $8.27 Ordinary
 05:59:42 - 06-Feb-26
Buy* 1 $8.27 Ordinary
 05:59:37 - 06-Feb-26
Buy* 20 $8.27 Ordinary
 05:59:37 - 06-Feb-26
Buy* 97 $8.27 Ordinary
 05:59:37 - 06-Feb-26
Buy* 600 $8.27 Ordinary
 05:59:37 - 06-Feb-26
Buy* 20 $8.27 Ordinary
 05:59:37 - 06-Feb-26
Buy* 200 $8.27 Ordinary
 05:59:37 - 06-Feb-26
Buy* 293 $8.26 Ordinary
 05:59:37 - 06-Feb-26
Buy* 1,554 $8.26 Ordinary
 05:59:37 - 06-Feb-26
Buy* 400 $8.26 Ordinary
 05:59:37 - 06-Feb-26
Unknown* 20 $8.26 Ordinary
 05:59:37 - 06-Feb-26
Sell* 20 $8.26 Ordinary
 05:59:36 - 06-Feb-26
Sell* 20 $8.27 Ordinary
 05:59:15 - 06-Feb-26
Sell* 291 $8.27 Ordinary
 05:59:15 - 06-Feb-26
Sell* 192 $8.27 Ordinary
 05:59:15 - 06-Feb-26
Sell* 20 $8.27 Ordinary
 05:59:15 - 06-Feb-26
Buy* 600 $8.27 Ordinary
 05:59:09 - 06-Feb-26
Buy* 400 $8.27 Ordinary
 05:59:09 - 06-Feb-26
Buy* 96 $8.26 Ordinary
 05:59:05 - 06-Feb-26
Buy* 96 $8.26 Ordinary
 05:59:05 - 06-Feb-26
Buy* 20 $8.26 Ordinary
 05:59:05 - 06-Feb-26
Buy* 20 $8.26 Ordinary
 05:59:05 - 06-Feb-26
Sell* 20 $8.26 Ordinary
 05:59:05 - 06-Feb-26
Sell* 20 $8.26 Ordinary
 05:59:05 - 06-Feb-26
Sell* 600 $8.26 Ordinary
 05:59:04 - 06-Feb-26
Sell* 51 $8.26 Ordinary
 05:58:59 - 06-Feb-26
Sell* 57 $8.26 Ordinary
 05:58:59 - 06-Feb-26
Sell* 392 $8.26 Ordinary
 05:58:59 - 06-Feb-26
Sell* 57 $8.26 Ordinary
 05:58:58 - 06-Feb-26
Unknown* 57 $8.26 Ordinary
 05:58:58 - 06-Feb-26
Unknown* 24 $8.26 Ordinary
 05:58:58 - 06-Feb-26
Unknown* 17 $8.26 Ordinary
 05:58:58 - 06-Feb-26
Unknown* 73 $8.26 Ordinary
 05:58:58 - 06-Feb-26
Unknown* 3 $8.26 Ordinary
 05:58:58 - 06-Feb-26
Unknown* 3 $8.26 Ordinary
 05:58:58 - 06-Feb-26
Unknown* 19 $8.26 Ordinary
 05:58:58 - 06-Feb-26
Buy* 98 $8.26 Ordinary
 05:58:58 - 06-Feb-26
Buy* 98 $8.26 Ordinary
 05:58:58 - 06-Feb-26
Buy* 98 $8.26 Ordinary
 05:58:58 - 06-Feb-26
Buy* 20 $8.26 Ordinary
 05:58:58 - 06-Feb-26
Buy* 97 $8.26 Ordinary
 05:58:58 - 06-Feb-26
Buy* 20 $8.26 Ordinary
 05:58:58 - 06-Feb-26
Sell* 20 $8.26 Ordinary
 05:58:58 - 06-Feb-26
Sell* 20 $8.26 Ordinary
 05:58:58 - 06-Feb-26
Sell* 414 $8.26 Ordinary
 05:58:58 - 06-Feb-26
Sell* 97 $8.26 Ordinary
 05:58:58 - 06-Feb-26
Sell* 98 $8.26 Ordinary
 05:58:58 - 06-Feb-26
Sell* 97 $8.26 Ordinary
 05:58:58 - 06-Feb-26
Sell* 94 $8.26 Ordinary
 05:58:58 - 06-Feb-26
Unknown* 97 $8.26 Ordinary
 05:58:56 - 06-Feb-26
Unknown* 94 $8.26 Ordinary
 05:58:56 - 06-Feb-26
Buy* 20 $8.26 Ordinary
 05:58:56 - 06-Feb-26
Buy* 20 $8.26 Ordinary
 05:58:56 - 06-Feb-26
Sell* 20 $8.26 Ordinary
 05:58:56 - 06-Feb-26
Sell* 800 $8.26 Ordinary
 05:58:56 - 06-Feb-26
Sell* 1 $8.26 Ordinary
 05:58:56 - 06-Feb-26
Unknown* 20 $8.27 Ordinary
 05:58:51 - 06-Feb-26
Unknown* 20 $8.27 Ordinary
 05:58:49 - 06-Feb-26
Buy* 20 $8.28 Ordinary
 05:58:45 - 06-Feb-26
Buy* 20 $8.28 Ordinary
 05:58:45 - 06-Feb-26
Buy* 20 $8.28 Ordinary
 05:58:39 - 06-Feb-26
Buy* 87 $8.28 Ordinary
 05:58:39 - 06-Feb-26
Buy* 89 $8.28 Ordinary
 05:58:39 - 06-Feb-26
Unknown* 20 $8.28 Ordinary
 05:58:30 - 06-Feb-26
Sell* 20 $8.29 Ordinary
 05:58:20 - 06-Feb-26
Sell* 20 $8.29 Ordinary
 05:58:20 - 06-Feb-26
Sell* 450 $8.29 Ordinary
 05:58:20 - 06-Feb-26
Sell* 87 $8.29 Ordinary
 05:58:20 - 06-Feb-26
Sell* 87 $8.29 Ordinary
 05:58:20 - 06-Feb-26
Sell* 87 $8.29 Ordinary
 05:58:20 - 06-Feb-26
Sell* 89 $8.29 Ordinary
 05:58:20 - 06-Feb-26
Buy* 480 $8.30 Ordinary
 05:58:19 - 06-Feb-26
Buy* 20 $8.30 Ordinary
 05:58:19 - 06-Feb-26
Buy* 500 $8.30 Ordinary
 05:58:19 - 06-Feb-26
Buy* 87 $8.29 Ordinary
 05:58:19 - 06-Feb-26
Buy* 87 $8.29 Ordinary
 05:58:19 - 06-Feb-26
Buy* 87 $8.29 Ordinary
 05:58:19 - 06-Feb-26
Buy* 20 $8.29 Ordinary
 05:58:19 - 06-Feb-26
Sell* 87 $8.29 Ordinary
 05:58:18 - 06-Feb-26
Buy* 20 $8.29 Ordinary
 05:58:18 - 06-Feb-26
Sell* 500 $8.29 Ordinary
 05:58:18 - 06-Feb-26
Sell* 20 $8.29 Ordinary
 05:58:18 - 06-Feb-26
Sell* 200 $8.29 Ordinary
 05:58:18 - 06-Feb-26
Sell* 20 $8.29 Ordinary
 05:58:18 - 06-Feb-26
Unknown* 644 $8.30 Ordinary
 05:58:18 - 06-Feb-26
Sell* 500 $8.30 Ordinary
 05:58:18 - 06-Feb-26
Sell* 20 $8.30 Ordinary
 05:58:18 - 06-Feb-26
Sell* 88 $8.30 Ordinary
 05:58:18 - 06-Feb-26
Sell* 20 $8.30 Ordinary
 05:58:18 - 06-Feb-26
Unknown* 20 $8.30 Ordinary
 05:58:14 - 06-Feb-26
Buy* 88 $8.30 Ordinary
 05:58:14 - 06-Feb-26
Buy* 86 $8.30 Ordinary
 05:58:14 - 06-Feb-26
Buy* 68 $8.30 Ordinary
 05:58:14 - 06-Feb-26
Buy* 20 $8.30 Ordinary
 05:58:14 - 06-Feb-26
Unknown* 20 $8.30 Ordinary
 05:58:14 - 06-Feb-26
Sell* 1,000 $8.30 Ordinary
 05:58:13 - 06-Feb-26
Sell* 100 $8.30 Ordinary
 05:58:13 - 06-Feb-26
Sell* 100 $8.30 Ordinary
 05:58:13 - 06-Feb-26
Sell* 500 $8.30 Ordinary
 05:58:13 - 06-Feb-26
Sell* 186 $8.30 Ordinary
 05:58:13 - 06-Feb-26
Sell* 85 $8.30 Ordinary
 05:58:13 - 06-Feb-26
Sell* 20 $8.30 Ordinary
 05:58:13 - 06-Feb-26
Sell* 86 $8.30 Ordinary
 05:58:13 - 06-Feb-26
Sell* 88 $8.30 Ordinary
 05:58:13 - 06-Feb-26
Buy* 400 $8.31 Ordinary
 05:58:11 - 06-Feb-26
Buy* 100 $8.31 Ordinary
 05:58:11 - 06-Feb-26
Buy* 100 $8.31 Ordinary
 05:58:11 - 06-Feb-26
Unknown* 100 $8.30 Ordinary
 05:58:11 - 06-Feb-26
Unknown* 20 $8.30 Ordinary
 05:58:10 - 06-Feb-26
Unknown* 85 $8.29 Ordinary
 05:58:08 - 06-Feb-26
Unknown* 86 $8.29 Ordinary
 05:58:08 - 06-Feb-26
Buy* 20 $8.29 Ordinary
 05:58:05 - 06-Feb-26
Buy* 20 $8.29 Ordinary
 05:58:05 - 06-Feb-26
Buy* 86 $8.28 Ordinary
 05:57:58 - 06-Feb-26
Buy* 340 $8.28 Ordinary
 05:57:58 - 06-Feb-26
Sell* 86 $8.28 Ordinary
 05:57:58 - 06-Feb-26
Sell* 85 $8.28 Ordinary
 05:57:58 - 06-Feb-26
Sell* 20 $8.28 Ordinary
 05:57:58 - 06-Feb-26
Sell* 85 $8.28 Ordinary
 05:57:57 - 06-Feb-26
Sell* 85 $8.28 Ordinary
 05:57:57 - 06-Feb-26
Sell* 85 $8.28 Ordinary
 05:57:57 - 06-Feb-26
Buy* 90 $8.28 Ordinary
 05:57:57 - 06-Feb-26
Buy* 20 $8.28 Ordinary
 05:57:57 - 06-Feb-26
Buy* 20 $8.28 Ordinary
 05:57:57 - 06-Feb-26
Sell* 1,020 $8.28 Ordinary
 05:57:57 - 06-Feb-26
Sell* 500 $8.28 Ordinary
 05:57:57 - 06-Feb-26
Sell* 90 $8.28 Ordinary
 05:57:57 - 06-Feb-26
Sell* 20 $8.28 Ordinary
 05:57:57 - 06-Feb-26
Unknown* 20 $8.29 Ordinary
 05:57:55 - 06-Feb-26
Sell* 20 $8.29 Ordinary
 05:57:55 - 06-Feb-26
Sell* 90 $8.29 Ordinary
 05:57:55 - 06-Feb-26
Buy* 20 $8.29 Ordinary
 05:57:54 - 06-Feb-26
Buy* 90 $8.29 Ordinary
 05:57:54 - 06-Feb-26
Buy* 1,000 $8.28 Ordinary
 05:57:49 - 06-Feb-26
Sell* 399 $8.27 Ordinary
 05:57:45 - 06-Feb-26
Sell* 1 $8.27 Ordinary
 05:57:45 - 06-Feb-26
Unknown* 20 $8.28 Ordinary
 05:57:45 - 06-Feb-26
Unknown* 100 $8.28 Ordinary
 05:57:45 - 06-Feb-26
Unknown* 20 $8.28 Ordinary
 05:57:42 - 06-Feb-26
Unknown* 20 $8.28 Ordinary
 05:57:40 - 06-Feb-26
Buy* 1,000 $8.29 Ordinary
 05:57:35 - 06-Feb-26
Buy* 600 $8.29 Ordinary
 05:57:35 - 06-Feb-26
Buy* 20 $8.29 Ordinary
 05:57:35 - 06-Feb-26
Unknown* 100 $8.28 Ordinary
 05:57:35 - 06-Feb-26
Unknown* 198 $8.28 Ordinary
 05:57:35 - 06-Feb-26
Unknown* 20 $8.28 Ordinary
 05:57:34 - 06-Feb-26
Sell* 800 $8.28 Ordinary
 05:57:34 - 06-Feb-26
Sell* 1 $8.28 Ordinary
 05:57:34 - 06-Feb-26
Unknown* 20 $8.28 Ordinary
 05:57:34 - 06-Feb-26
Unknown* 20 $8.29 Ordinary
 05:57:34 - 06-Feb-26
Unknown* 800 $8.29 Ordinary
 05:57:34 - 06-Feb-26
Unknown* 1 $8.29 Ordinary
 05:57:34 - 06-Feb-26
Sell* 20 $8.29 Ordinary
 05:57:34 - 06-Feb-26
Sell* 367 $8.29 Ordinary
 05:57:34 - 06-Feb-26
Sell* 20 $8.30 Ordinary
 05:57:34 - 06-Feb-26
Sell* 1 $8.30 Ordinary
 05:57:34 - 06-Feb-26
Sell* 20 $8.30 Ordinary
 05:57:34 - 06-Feb-26
Unknown* 20 $8.31 Ordinary
 05:57:34 - 06-Feb-26
Sell* 98 $8.31 Ordinary
 05:57:34 - 06-Feb-26
Unknown* 20 $8.31 Ordinary
 05:57:26 - 06-Feb-26
Unknown* 20 $8.31 Ordinary
 05:57:11 - 06-Feb-26
Unknown* 20 $8.31 Ordinary
 05:57:00 - 06-Feb-26
Unknown* 20 $8.31 Ordinary
 05:56:57 - 06-Feb-26
Unknown* 20 $8.31 Ordinary
 05:56:55 - 06-Feb-26
Sell* 20 $8.32 Ordinary
 05:56:46 - 06-Feb-26
Sell* 96 $8.32 Ordinary
 05:56:46 - 06-Feb-26
Sell* 100 $8.32 Ordinary
 05:56:46 - 06-Feb-26
Sell* 100 $8.32 Ordinary
 05:56:46 - 06-Feb-26
Sell* 20 $8.32 Ordinary
 05:56:46 - 06-Feb-26
Unknown* 20 $8.32 Ordinary
 05:56:44 - 06-Feb-26
Unknown* 20 $8.32 Ordinary
 05:56:43 - 06-Feb-26
Unknown* 100 $8.32 Ordinary
 05:56:43 - 06-Feb-26
Unknown* 100 $8.32 Ordinary
 05:56:43 - 06-Feb-26
Unknown* 20 $8.32 Ordinary
 05:56:43 - 06-Feb-26
Unknown* 100 $8.32 Ordinary
 05:56:43 - 06-Feb-26
Unknown* 100 $8.32 Ordinary
 05:56:43 - 06-Feb-26
Unknown* 200 $8.32 Ordinary
 05:56:43 - 06-Feb-26
Sell* 20 $8.32 Ordinary
 05:56:37 - 06-Feb-26
Sell* 600 $8.32 Ordinary
 05:56:37 - 06-Feb-26
Sell* 100 $8.32 Ordinary
 05:56:37 - 06-Feb-26
Sell* 100 $8.32 Ordinary
 05:56:37 - 06-Feb-26
Sell* 100 $8.32 Ordinary
 05:56:37 - 06-Feb-26
Sell* 300 $8.32 Ordinary
 05:56:37 - 06-Feb-26
Sell* 20 $8.32 Ordinary
 05:56:37 - 06-Feb-26
Unknown* 20 $8.33 Ordinary
 05:56:37 - 06-Feb-26
Sell* 300 $8.33 Ordinary
 05:56:34 - 06-Feb-26
Sell* 200 $8.33 Ordinary
 05:56:34 - 06-Feb-26
Sell* 100 $8.33 Ordinary
 05:56:34 - 06-Feb-26
Sell* 100 $8.33 Ordinary
 05:56:34 - 06-Feb-26
Buy* 100 $8.33 Ordinary
 05:56:34 - 06-Feb-26
Unknown* 100 $8.325 Ordinary
 05:56:34 - 06-Feb-26
Buy* 20 $8.32 Ordinary
 05:56:34 - 06-Feb-26
Sell* 600 $8.32 Ordinary
 05:56:33 - 06-Feb-26
Sell* 20 $8.32 Ordinary
 05:56:33 - 06-Feb-26
Sell* 280 $8.32 Ordinary
 05:56:33 - 06-Feb-26
Sell* 20 $8.32 Ordinary
 05:56:33 - 06-Feb-26
Buy* 100 $8.32 Ordinary
 05:56:32 - 06-Feb-26
Buy* 100 $8.32 Ordinary
 05:56:32 - 06-Feb-26
Buy* 20 $8.32 Ordinary
 05:56:32 - 06-Feb-26
Sell* 600 $8.32 Ordinary
 05:56:32 - 06-Feb-26
Sell* 100 $8.32 Ordinary
 05:56:32 - 06-Feb-26
Sell* 100 $8.32 Ordinary
 05:56:32 - 06-Feb-26
Unknown* 20 $8.32 Ordinary
 05:56:32 - 06-Feb-26
Sell* 300 $8.32 Ordinary
 05:56:32 - 06-Feb-26
Sell* 700 $8.32 Ordinary
 05:56:32 - 06-Feb-26
Unknown* 20 $8.32 Ordinary
 05:56:31 - 06-Feb-26
Buy* 20 $8.32 Ordinary
 05:56:31 - 06-Feb-26
Buy* 326 $8.31 Ordinary
 05:56:29 - 06-Feb-26
Buy* 1 $8.31 Ordinary
 05:56:29 - 06-Feb-26
Sell* 600 $8.31 Ordinary
 05:56:29 - 06-Feb-26
Sell* 1 $8.31 Ordinary
 05:56:29 - 06-Feb-26
Buy* 19 $8.32 Ordinary
 05:56:19 - 06-Feb-26
Unknown* 20 $8.32 Ordinary
 05:56:19 - 06-Feb-26
Sell* 20 $8.32 Ordinary
 05:56:18 - 06-Feb-26
Sell* 700 $8.32 Ordinary
 05:56:18 - 06-Feb-26
Sell* 1 $8.32 Ordinary
 05:56:18 - 06-Feb-26
Sell* 41 $8.33 Ordinary
 05:56:17 - 06-Feb-26
Unknown* 20 $8.33 Ordinary
 05:56:17 - 06-Feb-26
Sell* 20 $8.33 Ordinary
 05:56:17 - 06-Feb-26
Unknown* 17 $8.33 Ordinary
 05:56:13 - 06-Feb-26
Unknown* 3 $8.33 Ordinary
 05:56:13 - 06-Feb-26
Unknown* 17 $8.33 Ordinary
 05:56:12 - 06-Feb-26
Unknown* 3 $8.33 Ordinary
 05:56:12 - 06-Feb-26
Sell* 20 $8.33 Ordinary
 05:56:07 - 06-Feb-26
Sell* 20 $8.33 Ordinary
 05:56:07 - 06-Feb-26
Buy* 10 $8.33 Ordinary
 05:56:06 - 06-Feb-26
Sell* 1 $8.33 Ordinary
 05:55:57 - 06-Feb-26
Unknown* 10 $8.34 Ordinary
 05:55:50 - 06-Feb-26
Unknown* 1 $8.34 Ordinary
 05:55:50 - 06-Feb-26
Sell* 1 $8.35 Ordinary
 05:55:47 - 06-Feb-26
Sell* 1 $8.35 Ordinary
 05:55:47 - 06-Feb-26
Sell* 1 $8.35 Ordinary
 05:55:47 - 06-Feb-26
Unknown* 5 $8.35 Ordinary
 05:55:47 - 06-Feb-26
Unknown* 20 $8.36 Ordinary
 05:55:33 - 06-Feb-26
Sell* 20 $8.36 Ordinary
 05:55:30 - 06-Feb-26
Buy* 20 $8.36 Ordinary
 05:55:27 - 06-Feb-26
Sell* 20 $8.37 Ordinary
 05:55:11 - 06-Feb-26
Sell* 20 $8.37 Ordinary
 05:55:10 - 06-Feb-26
Sell* 20 $8.37 Ordinary
 05:55:09 - 06-Feb-26
Sell* 20 $8.37 Ordinary
 05:55:08 - 06-Feb-26
Unknown* 20 $8.37 Ordinary
 05:55:05 - 06-Feb-26
Sell* 10 $8.38 Ordinary
 05:54:16 - 06-Feb-26
Sell* 4 $8.38 Ordinary
 05:54:16 - 06-Feb-26
Sell* 20 $8.38 Ordinary
 05:54:16 - 06-Feb-26
Sell* 6 $8.38 Ordinary
 05:54:16 - 06-Feb-26
Unknown* 20 $8.38 Ordinary
 05:54:09 - 06-Feb-26
Unknown* 20 $8.38 Ordinary
 05:54:01 - 06-Feb-26
Unknown* 20 $8.38 Ordinary
 05:53:48 - 06-Feb-26
Unknown* 20 $8.38 Ordinary
 05:53:47 - 06-Feb-26
Unknown* 57 $8.39 Ordinary
 05:53:35 - 06-Feb-26
Unknown* 20 $8.39 Ordinary
 05:53:18 - 06-Feb-26
Buy* 2 $8.39 Ordinary
 05:53:15 - 06-Feb-26
Buy* 18 $8.39 Ordinary
 05:53:15 - 06-Feb-26
Buy* 57 $8.39 Ordinary
 05:53:15 - 06-Feb-26
Buy* 200 $8.39 Ordinary
 05:53:15 - 06-Feb-26
Buy* 20 $8.39 Ordinary
 05:53:15 - 06-Feb-26
Buy* 20 $8.39 Ordinary
 05:53:15 - 06-Feb-26
Sell* 20 $8.39 Ordinary
 05:53:03 - 06-Feb-26
Sell* 100 $8.39 Ordinary
 05:53:03 - 06-Feb-26
Sell* 100 $8.39 Ordinary
 05:53:03 - 06-Feb-26
Sell* 20 $8.39 Ordinary
 05:53:03 - 06-Feb-26
Unknown* 20 $8.39 Ordinary
 05:52:43 - 06-Feb-26
Unknown* 20 $8.39 Ordinary
 05:52:41 - 06-Feb-26
Unknown* 20 $8.39 Ordinary
 05:52:29 - 06-Feb-26
Sell* 20 $8.39 Ordinary
 05:52:23 - 06-Feb-26
Sell* 20 $8.39 Ordinary
 05:52:23 - 06-Feb-26
Buy* 20 $8.39 Ordinary
 05:52:02 - 06-Feb-26
Unknown* 20 $8.39 Ordinary
 05:51:58 - 06-Feb-26
Buy* 20 $8.39 Ordinary
 05:51:58 - 06-Feb-26
Buy* 20 $8.39 Ordinary
 05:51:34 - 06-Feb-26
Buy* 20 $8.39 Ordinary
 05:51:34 - 06-Feb-26
Sell* 20 $8.39 Ordinary
 05:50:07 - 06-Feb-26
Sell* 20 $8.39 Ordinary
 05:50:07 - 06-Feb-26
Buy* 200 $8.38 Ordinary
 05:47:56 - 06-Feb-26
Buy* 20 $8.38 Ordinary
 05:47:56 - 06-Feb-26
Buy* 20 $8.38 Ordinary
 05:47:56 - 06-Feb-26
Sell* 400 $8.39 Ordinary
 05:47:53 - 06-Feb-26
Sell* 7 $8.39 Ordinary
 05:47:53 - 06-Feb-26
Unknown* 20 $8.40 Ordinary
 05:47:35 - 06-Feb-26
Unknown* 20 $8.40 Ordinary
 05:46:59 - 06-Feb-26
Unknown* 20 $8.38 Ordinary
 05:45:43 - 06-Feb-26
Unknown* 100 $8.38 Ordinary
 05:45:42 - 06-Feb-26
Unknown* 100 $8.38 Ordinary
 05:45:42 - 06-Feb-26
Unknown* 20 $8.38 Ordinary
 05:45:33 - 06-Feb-26
Sell* 14 $8.38 Ordinary
 05:45:33 - 06-Feb-26
Sell* 93 $8.38 Ordinary
 05:45:33 - 06-Feb-26
Sell* 623 $8.38 Ordinary
 05:45:33 - 06-Feb-26
Sell* 20 $8.39 Ordinary
 05:45:21 - 06-Feb-26
Sell* 100 $8.39 Ordinary
 05:45:21 - 06-Feb-26
Sell* 100 $8.39 Ordinary
 05:45:21 - 06-Feb-26
Sell* 100 $8.39 Ordinary
 05:45:21 - 06-Feb-26
Sell* 20 $8.39 Ordinary
 05:45:21 - 06-Feb-26
Unknown* 20 $8.39 Ordinary
 05:45:19 - 06-Feb-26
Buy* 1,000 $8.39 Ordinary
 05:45:18 - 06-Feb-26
Unknown* 15 $8.36 Ordinary
 05:43:23 - 06-Feb-26
Unknown* 3 $8.36 Ordinary
 05:43:23 - 06-Feb-26
Unknown* 1 $8.36 Ordinary
 05:43:23 - 06-Feb-26
Unknown* 1 $8.36 Ordinary
 05:43:23 - 06-Feb-26
Unknown* 3 $8.36 Ordinary
 05:43:23 - 06-Feb-26
Buy* 1 $8.36 Ordinary
 05:43:23 - 06-Feb-26
Buy* 3 $8.36 Ordinary
 05:43:23 - 06-Feb-26
Buy* 20 $8.36 Ordinary
 05:43:23 - 06-Feb-26
Buy* 6 $8.36 Ordinary
 05:43:23 - 06-Feb-26
Buy* 5 $8.36 Ordinary
 05:43:23 - 06-Feb-26
Buy* 15 $8.36 Ordinary
 05:43:23 - 06-Feb-26
Buy* 78 $8.36 Ordinary
 05:43:23 - 06-Feb-26
Buy* 100 $8.36 Ordinary
 05:43:23 - 06-Feb-26
Unknown* 200 $8.36 Ordinary
 05:43:00 - 06-Feb-26
Buy* 20 $8.36 Ordinary
 05:43:00 - 06-Feb-26
Buy* 20 $8.36 Ordinary
 05:42:53 - 06-Feb-26
Buy* 500 $8.36 Ordinary
 05:42:53 - 06-Feb-26
Buy* 200 $8.36 Ordinary
 05:42:53 - 06-Feb-26
Buy* 20 $8.36 Ordinary
 05:42:53 - 06-Feb-26
Sell* 20 $8.36 Ordinary
 05:42:52 - 06-Feb-26
Unknown* 20 $8.36 Ordinary
 05:42:44 - 06-Feb-26
Unknown* 20 $8.36 Ordinary
 05:42:41 - 06-Feb-26
Unknown* 20 $8.36 Ordinary
 05:42:41 - 06-Feb-26
Unknown* 20 $8.36 Ordinary
 05:42:36 - 06-Feb-26
Buy* 20 $8.36 Ordinary
 05:42:34 - 06-Feb-26
Buy* 179 $8.36 Ordinary
 05:42:34 - 06-Feb-26
Buy* 20 $8.36 Ordinary
 05:42:34 - 06-Feb-26
Buy* 5 $8.36 Ordinary
 05:42:32 - 06-Feb-26
Buy* 3 $8.36 Ordinary
 05:42:29 - 06-Feb-26
Sell* 20 $8.36 Ordinary
 05:42:22 - 06-Feb-26
Sell* 600 $8.36 Ordinary
 05:42:22 - 06-Feb-26
Sell* 1 $8.36 Ordinary
 05:42:22 - 06-Feb-26
Sell* 20 $8.36 Ordinary
 05:42:22 - 06-Feb-26
Sell* 200 $8.36 Ordinary
 05:42:22 - 06-Feb-26
Unknown* 377 $8.37 Ordinary
 05:42:14 - 06-Feb-26
Sell* 3 $8.37 Ordinary
 05:42:14 - 06-Feb-26
Sell* 20 $8.37 Ordinary
 05:42:14 - 06-Feb-26
Sell* 412 $8.37 Ordinary
 05:42:14 - 06-Feb-26
Sell* 1 $8.37 Ordinary
 05:42:14 - 06-Feb-26
Unknown* 80 $8.38 Ordinary
 05:42:12 - 06-Feb-26
Unknown* 20 $8.38 Ordinary
 05:42:12 - 06-Feb-26
Sell* 100 $8.38 Ordinary
 05:42:00 - 06-Feb-26
Unknown* 20 $8.38 Ordinary
 05:42:00 - 06-Feb-26
Unknown* 442 $8.38 Ordinary
 05:42:00 - 06-Feb-26
Buy* 400 $8.38 Ordinary
 05:42:00 - 06-Feb-26
Buy* 1 $8.38 Ordinary
 05:42:00 - 06-Feb-26
Buy* 8 $8.38 Ordinary
 05:42:00 - 06-Feb-26
Buy* 49 $8.38 Ordinary
 05:42:00 - 06-Feb-26
Buy* 229 $8.38 Ordinary
 05:42:00 - 06-Feb-26
Buy* 1 $8.38 Ordinary
 05:41:52 - 06-Feb-26
Unknown* 1 $8.38 Ordinary
 05:41:52 - 06-Feb-26
Unknown* 20 $8.38 Ordinary
 05:41:46 - 06-Feb-26
Buy* 406 $8.39 Ordinary
 05:41:43 - 06-Feb-26
Buy* 500 $8.39 Ordinary
 05:41:43 - 06-Feb-26
Unknown* 1 $8.39 Ordinary
 05:41:27 - 06-Feb-26
Unknown* 20 $8.39 Ordinary
 05:41:23 - 06-Feb-26
Unknown* 20 $8.40 Ordinary
 05:41:11 - 06-Feb-26
Sell* 20 $8.40 Ordinary
 05:41:11 - 06-Feb-26
Sell* 1 $8.40 Ordinary
 05:41:11 - 06-Feb-26
Sell* 1 $8.41 Ordinary
 05:41:01 - 06-Feb-26
Unknown* 20 $8.41 Ordinary
 05:41:00 - 06-Feb-26
Unknown* 20 $8.42 Ordinary
 05:40:28 - 06-Feb-26
Unknown* 20 $8.42 Ordinary
 05:40:28 - 06-Feb-26
Unknown* 3 $8.42 Ordinary
 05:40:28 - 06-Feb-26
Unknown* 1 $8.42 Ordinary
 05:40:28 - 06-Feb-26
Sell* 200 $8.43 Ordinary
 05:39:47 - 06-Feb-26
Sell* 20 $8.43 Ordinary
 05:39:47 - 06-Feb-26
Sell* 20 $8.43 Ordinary
 05:39:47 - 06-Feb-26
Unknown* 20 $8.43 Ordinary
 05:39:40 - 06-Feb-26
Unknown* 20 $8.43 Ordinary
 05:39:18 - 06-Feb-26
Unknown* 20 $8.43 Ordinary
 05:39:16 - 06-Feb-26
Unknown* 20 $8.43 Ordinary
 05:39:15 - 06-Feb-26
Unknown* 20 $8.43 Ordinary
 05:39:13 - 06-Feb-26
Buy* 20 $8.44 Ordinary
 05:38:20 - 06-Feb-26
Sell* 20 $8.44 Ordinary
 05:38:16 - 06-Feb-26
Unknown* 20 $8.44 Ordinary
 05:37:57 - 06-Feb-26
Buy* 20 $8.44 Ordinary
 05:37:57 - 06-Feb-26
Buy* 20 $8.44 Ordinary
 05:37:57 - 06-Feb-26
Sell* 20 $8.44 Ordinary
 05:37:46 - 06-Feb-26
Unknown* 20 $8.44 Ordinary
 05:37:42 - 06-Feb-26
Unknown* 20 $8.44 Ordinary
 05:37:18 - 06-Feb-26
Unknown* 20 $8.44 Ordinary
 05:37:15 - 06-Feb-26
Buy* 20 $8.45 Ordinary
 05:36:23 - 06-Feb-26
Buy* 20 $8.45 Ordinary
 05:36:23 - 06-Feb-26
Unknown* 20 $8.45 Ordinary
 05:35:41 - 06-Feb-26
Buy* 20 $8.46 Ordinary
 05:34:38 - 06-Feb-26
Sell* 500 $8.46 Ordinary
 05:34:25 - 06-Feb-26
Sell* 541 $8.46 Ordinary
 05:34:25 - 06-Feb-26
Sell* 400 $8.46 Ordinary
 05:34:25 - 06-Feb-26
Sell* 121 $8.46 Ordinary
 05:34:25 - 06-Feb-26
Sell* 30 $8.46 Ordinary
 05:34:25 - 06-Feb-26
Sell* 808 $8.46 Ordinary
 05:34:25 - 06-Feb-26
Sell* 200 $8.46 Ordinary
 05:34:25 - 06-Feb-26
Buy* 20 $8.46 Ordinary
 05:33:21 - 06-Feb-26
Buy* 20 $8.46 Ordinary
 05:33:21 - 06-Feb-26
Sell* 400 $8.46 Ordinary
 05:33:08 - 06-Feb-26
Sell* 100 $8.47 Ordinary
 05:32:39 - 06-Feb-26
Sell* 20 $8.47 Ordinary
 05:32:39 - 06-Feb-26
Sell* 20 $8.47 Ordinary
 05:32:39 - 06-Feb-26
Buy* 55 $8.46 Ordinary
 05:31:33 - 06-Feb-26
Buy* 105 $8.46 Ordinary
 05:31:33 - 06-Feb-26
Buy* 700 $8.46 Ordinary
 05:31:33 - 06-Feb-26
Unknown* 100 $8.455 Ordinary
 05:30:39 - 06-Feb-26
Sell* 18 $8.45 Ordinary
 05:30:39 - 06-Feb-26
Sell* 20 $8.45 Ordinary
 05:30:39 - 06-Feb-26
Unknown* 20 $8.44 Ordinary
 05:29:05 - 06-Feb-26
Sell* 98 $8.45 Ordinary
 05:28:46 - 06-Feb-26
Sell* 302 $8.45 Ordinary
 05:28:46 - 06-Feb-26
Unknown* 20 $8.45 Ordinary
 05:28:46 - 06-Feb-26
Buy* 600 $8.45 Ordinary
 05:28:32 - 06-Feb-26
Buy* 400 $8.45 Ordinary
 05:28:32 - 06-Feb-26
Unknown* 65 $8.445 Ordinary
 05:28:04 - 06-Feb-26
Unknown* 20 $8.44 Ordinary
 05:27:43 - 06-Feb-26
Sell* 180 $8.43 Ordinary
 05:26:43 - 06-Feb-26
Sell* 20 $8.43 Ordinary
 05:26:43 - 06-Feb-26
Buy* 20 $8.43 Ordinary
 05:26:13 - 06-Feb-26
Buy* 20 $8.43 Ordinary
 05:26:13 - 06-Feb-26
Buy* 20 $8.43 Ordinary
 05:26:11 - 06-Feb-26
Buy* 20 $8.43 Ordinary
 05:26:11 - 06-Feb-26
Sell* 20 $8.43 Ordinary
 05:25:33 - 06-Feb-26
Sell* 20 $8.43 Ordinary
 05:25:33 - 06-Feb-26
Sell* 400 $8.43 Ordinary
 05:25:33 - 06-Feb-26
Sell* 20 $8.44 Ordinary
 05:25:27 - 06-Feb-26
Buy* 20 $8.43 Ordinary
 05:25:01 - 06-Feb-26
Unknown* 200 $8.43 Ordinary
 05:25:01 - 06-Feb-26
Unknown* 20 $8.43 Ordinary
 05:25:01 - 06-Feb-26
Buy* 427 $8.43 Ordinary
 05:24:55 - 06-Feb-26
Unknown* 20 $8.43 Ordinary
 05:24:53 - 06-Feb-26
Sell* 20 $8.43 Ordinary
 05:24:53 - 06-Feb-26
Unknown* 20 $8.43 Ordinary
 05:24:37 - 06-Feb-26
Sell* 20 $8.43 Ordinary
 05:24:37 - 06-Feb-26
Unknown* 20 $8.43 Ordinary
 05:24:36 - 06-Feb-26
Buy* 20 $8.43 Ordinary
 05:24:34 - 06-Feb-26
Unknown* 20 $8.43 Ordinary
 05:24:25 - 06-Feb-26
Sell* 20 $8.43 Ordinary
 05:24:25 - 06-Feb-26
Sell* 1 $8.43 Ordinary
 05:24:25 - 06-Feb-26
Unknown* 20 $8.44 Ordinary
 05:24:10 - 06-Feb-26
Buy* 20 $8.44 Ordinary
 05:24:08 - 06-Feb-26
Buy* 20 $8.44 Ordinary
 05:24:08 - 06-Feb-26
Unknown* 20 $8.44 Ordinary
 05:24:07 - 06-Feb-26
Unknown* 20 $8.44 Ordinary
 05:24:05 - 06-Feb-26
Sell* 1 $8.44 Ordinary
 05:24:01 - 06-Feb-26
Sell* 400 $8.44 Ordinary
 05:24:01 - 06-Feb-26
Unknown* 20 $8.45 Ordinary
 05:23:58 - 06-Feb-26
Sell* 20 $8.45 Ordinary
 05:23:41 - 06-Feb-26
Sell* 100 $8.45 Ordinary
 05:23:41 - 06-Feb-26
Sell* 20 $8.45 Ordinary
 05:23:41 - 06-Feb-26
Buy* 10 $8.45 Ordinary
 05:23:02 - 06-Feb-26
Buy* 62 $8.45 Ordinary
 05:23:02 - 06-Feb-26
Buy* 3 $8.45 Ordinary
 05:23:02 - 06-Feb-26
Buy* 303 $8.45 Ordinary
 05:23:02 - 06-Feb-26
Buy* 100 $8.45 Ordinary
 05:23:02 - 06-Feb-26
Buy* 20 $8.45 Ordinary
 05:23:02 - 06-Feb-26
Sell* 1 $8.45 Ordinary
 05:22:52 - 06-Feb-26
Sell* 20 $8.46 Ordinary
 05:22:27 - 06-Feb-26
Sell* 3 $8.46 Ordinary
 05:22:27 - 06-Feb-26
Sell* 1 $8.46 Ordinary
 05:22:27 - 06-Feb-26
Sell* 100 $8.46 Ordinary
 05:22:27 - 06-Feb-26
Sell* 20 $8.46 Ordinary
 05:22:27 - 06-Feb-26
Unknown* 20 $8.46 Ordinary
 05:22:24 - 06-Feb-26
Sell* 20 $8.47 Ordinary
 05:22:05 - 06-Feb-26
Sell* 1 $8.47 Ordinary
 05:22:05 - 06-Feb-26
Sell* 20 $8.47 Ordinary
 05:22:05 - 06-Feb-26
Buy* 20 $8.48 Ordinary
 05:21:54 - 06-Feb-26
Unknown* 20 $8.48 Ordinary
 05:21:46 - 06-Feb-26
Buy* 20 $8.48 Ordinary
 05:21:46 - 06-Feb-26
Buy* 20 $8.48 Ordinary
 05:21:21 - 06-Feb-26
Buy* 20 $8.48 Ordinary
 05:21:21 - 06-Feb-26
Unknown* 20 $8.49 Ordinary
 05:20:30 - 06-Feb-26
Sell* 20 $8.49 Ordinary
 05:20:30 - 06-Feb-26
Sell* 20 $8.49 Ordinary
 05:20:14 - 06-Feb-26
Unknown* 20 $8.49 Ordinary
 05:20:13 - 06-Feb-26
Sell* 20 $8.49 Ordinary
 05:20:13 - 06-Feb-26
Buy* 3 $8.505 Ordinary
 05:15:54 - 06-Feb-26
Buy* 500 $8.50 Ordinary
 05:14:40 - 06-Feb-26
Buy* 200 $8.50 Ordinary
 05:14:40 - 06-Feb-26
Buy* 20 $8.50 Ordinary
 05:14:40 - 06-Feb-26
Buy* 157 $8.505 Ordinary
 05:14:03 - 06-Feb-26
Sell* 20 $8.51 Ordinary
 05:10:55 - 06-Feb-26
Sell* 111 $8.51 Ordinary
 05:10:55 - 06-Feb-26
Unknown* 20 $8.51 Ordinary
 05:10:54 - 06-Feb-26
Unknown* 20 $8.51 Ordinary
 05:10:54 - 06-Feb-26
Buy* 100 $8.505 Ordinary
 05:10:47 - 06-Feb-26
Buy* 29 $8.50 Ordinary
 05:10:26 - 06-Feb-26
Buy* 3 $8.50 Ordinary
 05:10:26 - 06-Feb-26
Buy* 15 $8.50 Ordinary
 05:10:26 - 06-Feb-26
Buy* 30 $8.50 Ordinary
 05:10:26 - 06-Feb-26
Buy* 3 $8.50 Ordinary
 05:10:26 - 06-Feb-26
Buy* 15 $8.50 Ordinary
 05:10:26 - 06-Feb-26
Buy* 191 $8.50 Ordinary
 05:10:26 - 06-Feb-26
Buy* 20 $8.50 Ordinary
 05:10:26 - 06-Feb-26
Buy* 100 $8.50 Ordinary
 05:10:26 - 06-Feb-26
Buy* 100 $8.50 Ordinary
 05:10:26 - 06-Feb-26
Sell* 20 $8.50 Ordinary
 05:10:17 - 06-Feb-26
Sell* 280 $8.50 Ordinary
 05:10:17 - 06-Feb-26
Sell* 20 $8.50 Ordinary
 05:10:17 - 06-Feb-26
Unknown* 20 $8.51 Ordinary
 05:10:16 - 06-Feb-26
Unknown* 100 $8.51 Ordinary
 05:10:16 - 06-Feb-26
Unknown* 100 $8.51 Ordinary
 05:10:16 - 06-Feb-26
Sell* 20 $8.51 Ordinary
 05:10:16 - 06-Feb-26
Unknown* 20 $8.51 Ordinary
 05:10:14 - 06-Feb-26
Buy* 20 $8.51 Ordinary
 05:10:14 - 06-Feb-26
Unknown* 20 $8.50 Ordinary
 05:10:14 - 06-Feb-26
Buy* 20 $8.50 Ordinary
 05:10:14 - 06-Feb-26
Buy* 1,000 $8.50 Ordinary
 05:10:14 - 06-Feb-26
Buy* 1,000 $8.50 Ordinary
 05:10:11 - 06-Feb-26
Buy* 20 $8.50 Ordinary
 05:10:11 - 06-Feb-26
Unknown* 57 $8.50 Ordinary
 05:10:10 - 06-Feb-26
Unknown* 20 $8.50 Ordinary
 05:10:10 - 06-Feb-26
Buy* 20 $8.50 Ordinary
 05:10:08 - 06-Feb-26
Buy* 20 $8.50 Ordinary
 05:10:08 - 06-Feb-26
Unknown* 20 $8.50 Ordinary
 05:09:58 - 06-Feb-26
Sell* 20 $8.50 Ordinary
 05:09:54 - 06-Feb-26
Sell* 11 $8.50 Ordinary
 05:09:53 - 06-Feb-26
Sell* 5 $8.51 Ordinary
 05:09:28 - 06-Feb-26
Sell* 72 $8.51 Ordinary
 05:09:28 - 06-Feb-26
Sell* 33 $8.51 Ordinary
 05:09:28 - 06-Feb-26
Sell* 218 $8.51 Ordinary
 05:09:28 - 06-Feb-26
Sell* 382 $8.51 Ordinary
 05:09:28 - 06-Feb-26
Sell* 97 $8.51 Ordinary
 05:09:28 - 06-Feb-26
Sell* 400 $8.51 Ordinary
 05:08:40 - 06-Feb-26
Unknown* 20 $8.51 Ordinary
 05:08:36 - 06-Feb-26
Buy* 20 $8.51 Ordinary
 05:08:36 - 06-Feb-26
Buy* 20 $8.51 Ordinary
 05:08:24 - 06-Feb-26
Unknown* 20 $8.51 Ordinary
 05:08:24 - 06-Feb-26
Sell* 600 $8.51 Ordinary
 05:08:24 - 06-Feb-26
Sell* 20 $8.51 Ordinary
 05:08:24 - 06-Feb-26
Unknown* 20 $8.51 Ordinary
 05:08:19 - 06-Feb-26
Sell* 20 $8.51 Ordinary
 05:08:19 - 06-Feb-26
Unknown* 20 $8.51 Ordinary
 05:08:15 - 06-Feb-26
Unknown* 20 $8.51 Ordinary
 05:08:02 - 06-Feb-26
Buy* 100 $8.50 Ordinary
 05:08:02 - 06-Feb-26
Buy* 600 $8.50 Ordinary
 05:08:02 - 06-Feb-26
Buy* 1,000 $8.50 Ordinary
 05:08:02 - 06-Feb-26
Buy* 573 $8.50 Ordinary
 05:08:02 - 06-Feb-26
Buy* 127 $8.50 Ordinary
 05:08:02 - 06-Feb-26
Buy* 1,000 $8.50 Ordinary
 05:08:02 - 06-Feb-26
Buy* 400 $8.50 Ordinary
 05:08:02 - 06-Feb-26
Buy* 300 $8.50 Ordinary
 05:08:02 - 06-Feb-26
Unknown* 20 $8.49 Ordinary
 05:07:27 - 06-Feb-26
Unknown* 20 $8.49 Ordinary
 05:07:18 - 06-Feb-26
Unknown* 20 $8.49 Ordinary
 05:07:17 - 06-Feb-26
Sell* 20 $8.49 Ordinary
 05:07:02 - 06-Feb-26
Sell* 20 $8.49 Ordinary
 05:07:02 - 06-Feb-26
Unknown* 20 $8.49 Ordinary
 05:06:58 - 06-Feb-26
Unknown* 20 $8.49 Ordinary
 05:06:56 - 06-Feb-26
Unknown* 20 $8.49 Ordinary
 05:06:55 - 06-Feb-26
Unknown* 20 $8.49 Ordinary
 05:06:53 - 06-Feb-26
Sell* 20 $8.49 Ordinary
 05:06:51 - 06-Feb-26
Sell* 20 $8.49 Ordinary
 05:06:50 - 06-Feb-26
Sell* 3 $8.49 Ordinary
 05:06:50 - 06-Feb-26
Unknown* 20 $8.49 Ordinary
 05:06:45 - 06-Feb-26
Unknown* 20 $8.49 Ordinary
 05:06:44 - 06-Feb-26
Unknown* 20 $8.49 Ordinary
 05:06:40 - 06-Feb-26
Sell* 20 $8.49 Ordinary
 05:06:40 - 06-Feb-26
Sell* 20 $8.49 Ordinary
 05:06:40 - 06-Feb-26
Unknown* 20 $8.50 Ordinary
 05:06:32 - 06-Feb-26
Sell* 500 $8.50 Ordinary
 05:06:32 - 06-Feb-26
Sell* 600 $8.50 Ordinary
 05:06:32 - 06-Feb-26
Sell* 20 $8.50 Ordinary
 05:06:32 - 06-Feb-26
Sell* 20 $8.50 Ordinary
 05:06:27 - 06-Feb-26
Sell* 20 $8.50 Ordinary
 05:06:27 - 06-Feb-26
Buy* 20 $8.50 Ordinary
 05:06:26 - 06-Feb-26
Buy* 20 $8.50 Ordinary
 05:06:26 - 06-Feb-26
Unknown* 20 $8.50 Ordinary
 05:06:24 - 06-Feb-26
Unknown* 20 $8.51 Ordinary
 05:05:26 - 06-Feb-26
Buy* 500 $8.51 Ordinary
 05:05:26 - 06-Feb-26
Buy* 600 $8.51 Ordinary
 05:05:26 - 06-Feb-26
Buy* 20 $8.51 Ordinary
 05:05:26 - 06-Feb-26
Buy* 34 $8.51 Ordinary
 05:05:05 - 06-Feb-26
Buy* 145 $8.51 Ordinary
 05:05:05 - 06-Feb-26
Buy* 222 $8.51 Ordinary
 05:05:01 - 06-Feb-26
Unknown* 20 $8.51 Ordinary
 05:03:35 - 06-Feb-26
Sell* 20 $8.51 Ordinary
 05:03:34 - 06-Feb-26
Unknown* 20 $8.51 Ordinary
 05:03:28 - 06-Feb-26
Buy* 20 $8.50 Ordinary
 05:03:03 - 06-Feb-26
Buy* 20 $8.50 Ordinary
 05:03:03 - 06-Feb-26
Buy* 20 $8.50 Ordinary
 05:03:01 - 06-Feb-26
Buy* 20 $8.50 Ordinary
 05:03:01 - 06-Feb-26
Sell* 20 $8.51 Ordinary
 05:02:16 - 06-Feb-26
Unknown* 20 $8.51 Ordinary
 05:02:15 - 06-Feb-26
Buy* 20 $8.51 Ordinary
 05:02:15 - 06-Feb-26
Buy* 20 $8.51 Ordinary
 05:02:15 - 06-Feb-26
Sell* 20 $8.50 Ordinary
 05:02:01 - 06-Feb-26
Sell* 1 $8.50 Ordinary
 05:02:01 - 06-Feb-26
Buy* 20 $8.50 Ordinary
 05:01:58 - 06-Feb-26
Buy* 20 $8.50 Ordinary
 05:01:58 - 06-Feb-26
Unknown* 20 $8.50 Ordinary
 05:01:57 - 06-Feb-26
Unknown* 86 $8.50 Ordinary
 04:59:37 - 06-Feb-26
Buy* 461 $8.50 Ordinary
 04:59:35 - 06-Feb-26
Buy* 1,000 $8.50 Ordinary
 04:59:35 - 06-Feb-26
Buy* 66 $8.50 Ordinary
 04:59:35 - 06-Feb-26
Buy* 20 $8.50 Ordinary
 04:59:30 - 06-Feb-26
Buy* 20 $8.50 Ordinary
 04:59:30 - 06-Feb-26
Buy* 95 $8.50 Ordinary
 04:59:14 - 06-Feb-26
Buy* 20 $8.50 Ordinary
 04:59:14 - 06-Feb-26
Buy* 20 $8.50 Ordinary
 04:59:14 - 06-Feb-26
Sell* 1,000 $8.50 Ordinary
 04:59:14 - 06-Feb-26
Sell* 20 $8.50 Ordinary
 04:59:14 - 06-Feb-26
Sell* 95 $8.50 Ordinary
 04:59:14 - 06-Feb-26
Sell* 93 $8.50 Ordinary
 04:59:14 - 06-Feb-26
Sell* 95 $8.50 Ordinary
 04:59:14 - 06-Feb-26
Sell* 20 $8.50 Ordinary
 04:59:14 - 06-Feb-26
Buy* 95 $8.50 Ordinary
 04:58:57 - 06-Feb-26
Buy* 93 $8.50 Ordinary
 04:58:57 - 06-Feb-26
Buy* 1,000 $8.50 Ordinary
 04:58:57 - 06-Feb-26
Buy* 20 $8.50 Ordinary
 04:58:57 - 06-Feb-26
Buy* 600 $8.50 Ordinary
 04:58:57 - 06-Feb-26
Buy* 1,000 $8.50 Ordinary
 04:58:57 - 06-Feb-26
Buy* 20 $8.50 Ordinary
 04:58:57 - 06-Feb-26
Buy* 200 $8.50 Ordinary
 04:58:57 - 06-Feb-26
Sell* 20 $8.50 Ordinary
 04:58:57 - 06-Feb-26
Sell* 20 $8.50 Ordinary
 04:58:57 - 06-Feb-26
Unknown* 20 $8.49 Ordinary
 04:58:40 - 06-Feb-26
Unknown* 20 $8.49 Ordinary
 04:58:40 - 06-Feb-26
Buy* 23 $8.49 Ordinary
 04:58:29 - 06-Feb-26
Sell* 20 $8.49 Ordinary
 04:57:50 - 06-Feb-26
Sell* 20 $8.49 Ordinary
 04:57:49 - 06-Feb-26
Sell* 20 $8.49 Ordinary
 04:57:49 - 06-Feb-26
Unknown* 20 $8.49 Ordinary
 04:57:33 - 06-Feb-26
Unknown* 20 $8.49 Ordinary
 04:57:06 - 06-Feb-26
Buy* 20 $8.49 Ordinary
 04:57:06 - 06-Feb-26
Buy* 20 $8.49 Ordinary
 04:57:06 - 06-Feb-26
Sell* 20 $8.49 Ordinary
 04:56:56 - 06-Feb-26
Sell* 20 $8.49 Ordinary
 04:56:56 - 06-Feb-26
Unknown* 20 $8.49 Ordinary
 04:56:46 - 06-Feb-26
Unknown* 20 $8.49 Ordinary
 04:56:44 - 06-Feb-26
Unknown* 20 $8.49 Ordinary
 04:56:42 - 06-Feb-26
Unknown* 20 $8.49 Ordinary
 04:56:39 - 06-Feb-26
Sell* 387 $8.50 Ordinary
 04:56:25 - 06-Feb-26
Sell* 20 $8.50 Ordinary
 04:56:25 - 06-Feb-26
Sell* 20 $8.50 Ordinary
 04:56:25 - 06-Feb-26
Unknown* 20 $8.50 Ordinary
 04:56:17 - 06-Feb-26
Unknown* 500 $8.50 Ordinary
 04:56:17 - 06-Feb-26
Buy* 400 $8.50 Ordinary
 04:56:17 - 06-Feb-26
Unknown* 20 $8.49 Ordinary
 04:56:13 - 06-Feb-26
Unknown* 20 $8.49 Ordinary
 04:56:13 - 06-Feb-26
Buy* 20 $8.49 Ordinary
 04:56:13 - 06-Feb-26
Buy* 20 $8.49 Ordinary
 04:56:13 - 06-Feb-26
Unknown* 2 $8.49 Ordinary
 04:56:07 - 06-Feb-26
Unknown* 20 $8.49 Ordinary
 04:56:07 - 06-Feb-26
Sell* 20 $8.49 Ordinary
 04:56:07 - 06-Feb-26
Buy* 20 $8.49 Ordinary
 04:55:55 - 06-Feb-26
Sell* 580 $8.49 Ordinary
 04:55:32 - 06-Feb-26
Sell* 20 $8.49 Ordinary
 04:55:32 - 06-Feb-26
Sell* 20 $8.49 Ordinary
 04:55:32 - 06-Feb-26
Sell* 380 $8.49 Ordinary
 04:55:32 - 06-Feb-26
Sell* 20 $8.49 Ordinary
 04:55:32 - 06-Feb-26
Unknown* 91 $8.49 Ordinary
 04:55:31 - 06-Feb-26
Unknown* 20 $8.49 Ordinary
 04:55:24 - 06-Feb-26
Unknown* 20 $8.49 Ordinary
 04:55:22 - 06-Feb-26
Sell* 91 $8.49 Ordinary
 04:55:22 - 06-Feb-26
Buy* 20 $8.49 Ordinary
 04:55:21 - 06-Feb-26
Buy* 20 $8.49 Ordinary
 04:55:21 - 06-Feb-26
Buy* 99 $8.49 Ordinary
 04:55:21 - 06-Feb-26
Buy* 20 $8.48 Ordinary
 04:55:17 - 06-Feb-26
Unknown* 44 $8.48 Ordinary
 04:55:06 - 06-Feb-26
Unknown* 20 $8.48 Ordinary
 04:55:06 - 06-Feb-26
Buy* 20 $8.48 Ordinary
 04:55:06 - 06-Feb-26
Buy* 20 $8.48 Ordinary
 04:55:06 - 06-Feb-26
Unknown* 20 $8.47 Ordinary
 04:54:33 - 06-Feb-26
Unknown* 1 $8.48 Ordinary
 04:53:41 - 06-Feb-26
Unknown* 20 $8.48 Ordinary
 04:53:32 - 06-Feb-26
Unknown* 20 $8.48 Ordinary
 04:53:20 - 06-Feb-26
Sell* 46 $8.49 Ordinary
 04:53:11 - 06-Feb-26
Sell* 20 $8.49 Ordinary
 04:53:11 - 06-Feb-26
Sell* 354 $8.49 Ordinary
 04:53:11 - 06-Feb-26
Sell* 20 $8.49 Ordinary
 04:53:11 - 06-Feb-26
Unknown* 96 $8.50 Ordinary
 04:53:02 - 06-Feb-26
Unknown* 20 $8.50 Ordinary
 04:53:02 - 06-Feb-26
Unknown* 96 $8.50 Ordinary
 04:53:02 - 06-Feb-26
Sell* 20 $8.50 Ordinary
 04:53:02 - 06-Feb-26
Unknown* 20 $8.50 Ordinary
 04:52:19 - 06-Feb-26
Unknown* 20 $8.50 Ordinary
 04:52:12 - 06-Feb-26
Sell* 20 $8.50 Ordinary
 04:51:52 - 06-Feb-26
Sell* 10 $8.50 Ordinary
 04:51:52 - 06-Feb-26
Sell* 10 $8.50 Ordinary
 04:51:15 - 06-Feb-26
Buy* 1,000 $8.50 Ordinary
 04:51:08 - 06-Feb-26
Buy* 20 $8.50 Ordinary
 04:51:08 - 06-Feb-26
Buy* 20 $8.50 Ordinary
 04:51:08 - 06-Feb-26
Buy* 20 $8.50 Ordinary
 04:51:06 - 06-Feb-26
Buy* 20 $8.50 Ordinary
 04:51:06 - 06-Feb-26
Buy* 600 $8.50 Ordinary
 04:51:00 - 06-Feb-26
Unknown* 300 $8.50 Ordinary
 04:50:44 - 06-Feb-26
Unknown* 20 $8.49 Ordinary
 04:50:32 - 06-Feb-26
Sell* 100 $8.50 Ordinary
 04:50:18 - 06-Feb-26
Sell* 100 $8.50 Ordinary
 04:50:18 - 06-Feb-26
Sell* 100 $8.50 Ordinary
 04:50:18 - 06-Feb-26
Sell* 700 $8.50 Ordinary
 04:50:18 - 06-Feb-26
Unknown* 20 $8.50 Ordinary
 04:50:18 - 06-Feb-26
Buy* 20 $8.50 Ordinary
 04:50:05 - 06-Feb-26
Sell* 20 $8.51 Ordinary
 04:50:01 - 06-Feb-26
Sell* 18 $8.51 Ordinary
 04:50:01 - 06-Feb-26
Unknown* 20 $8.51 Ordinary
 04:49:59 - 06-Feb-26
Sell* 20 $8.51 Ordinary
 04:49:56 - 06-Feb-26
Sell* 20 $8.51 Ordinary
 04:49:56 - 06-Feb-26
Buy* 18 $8.50 Ordinary
 04:49:12 - 06-Feb-26
Buy* 20 $8.50 Ordinary
 04:49:12 - 06-Feb-26
Sell* 20 $8.50 Ordinary
 04:48:20 - 06-Feb-26
Sell* 100 $8.50 Ordinary
 04:48:20 - 06-Feb-26
Sell* 100 $8.50 Ordinary
 04:48:20 - 06-Feb-26
Sell* 20 $8.50 Ordinary
 04:48:20 - 06-Feb-26
Unknown* 20 $8.50 Ordinary
 04:48:13 - 06-Feb-26
Unknown* 20 $8.51 Ordinary
 04:47:57 - 06-Feb-26
Unknown* 98 $8.51 Ordinary
 04:47:57 - 06-Feb-26
Unknown* 26 $8.51 Ordinary
 04:47:57 - 06-Feb-26
Sell* 20 $8.51 Ordinary
 04:47:57 - 06-Feb-26
Sell* 1 $8.51 Ordinary
 04:46:58 - 06-Feb-26
Unknown* 20 $8.51 Ordinary
 04:46:52 - 06-Feb-26
Unknown* 20 $8.50 Ordinary
 04:45:52 - 06-Feb-26
Unknown* 20 $8.50 Ordinary
 04:45:51 - 06-Feb-26
Sell* 70 $8.49 Ordinary
 04:44:56 - 06-Feb-26
Buy* 98 $8.49 Ordinary
 04:44:43 - 06-Feb-26
Buy* 97 $8.49 Ordinary
 04:44:43 - 06-Feb-26
Unknown* 20 $8.49 Ordinary
 04:44:43 - 06-Feb-26
Sell* 20 $8.49 Ordinary
 04:44:43 - 06-Feb-26
Unknown* 20 $8.49 Ordinary
 04:44:23 - 06-Feb-26
Unknown* 20 $8.49 Ordinary
 04:44:18 - 06-Feb-26
Sell* 200 $8.50 Ordinary
 04:43:43 - 06-Feb-26
Sell* 100 $8.50 Ordinary
 04:43:43 - 06-Feb-26
Sell* 100 $8.50 Ordinary
 04:43:43 - 06-Feb-26
Unknown* 20 $8.50 Ordinary
 04:43:42 - 06-Feb-26
Sell* 20 $8.51 Ordinary
 04:42:57 - 06-Feb-26
Sell* 20 $8.51 Ordinary
 04:42:57 - 06-Feb-26
Buy* 65 $8.505 Ordinary
 04:42:32 - 06-Feb-26
Unknown* 20 $8.50 Ordinary
 04:42:06 - 06-Feb-26
Unknown* 20 $8.50 Ordinary
 04:41:55 - 06-Feb-26
Unknown* 20 $8.50 Ordinary
 04:41:53 - 06-Feb-26
Buy* 20 $8.50 Ordinary
 04:41:26 - 06-Feb-26
Sell* 20 $8.50 Ordinary
 04:41:24 - 06-Feb-26
Sell* 20 $8.51 Ordinary
 04:41:22 - 06-Feb-26
Sell* 20 $8.51 Ordinary
 04:41:22 - 06-Feb-26
Unknown* 20 $8.50 Ordinary
 04:40:55 - 06-Feb-26
Buy* 20 $8.50 Ordinary
 04:40:55 - 06-Feb-26
Buy* 98 $8.50 Ordinary
 04:40:55 - 06-Feb-26
Sell* 98 $8.50 Ordinary
 04:40:46 - 06-Feb-26
Sell* 20 $8.50 Ordinary
 04:40:46 - 06-Feb-26
Sell* 20 $8.50 Ordinary
 04:39:59 - 06-Feb-26
Sell* 20 $8.50 Ordinary
 04:39:59 - 06-Feb-26
Unknown* 77 $8.49 Ordinary
 04:39:23 - 06-Feb-26
Sell* 78 $8.49 Ordinary
 04:39:21 - 06-Feb-26
Sell* 77 $8.49 Ordinary
 04:39:21 - 06-Feb-26
Buy* 500 $8.49 Ordinary
 04:39:09 - 06-Feb-26
Buy* 20 $8.49 Ordinary
 04:39:09 - 06-Feb-26
Buy* 78 $8.49 Ordinary
 04:39:09 - 06-Feb-26
Buy* 200 $8.49 Ordinary
 04:39:09 - 06-Feb-26
Buy* 20 $8.49 Ordinary
 04:39:09 - 06-Feb-26
Sell* 1 $8.49 Ordinary
 04:39:04 - 06-Feb-26
Unknown* 10 $8.50 Ordinary
 04:38:44 - 06-Feb-26
Unknown* 10 $8.50 Ordinary
 04:38:44 - 06-Feb-26
Unknown* 20 $8.49 Ordinary
 04:38:35 - 06-Feb-26
Unknown* 20 $8.49 Ordinary
 04:38:32 - 06-Feb-26
Sell* 500 $8.50 Ordinary
 04:38:23 - 06-Feb-26
Sell* 20 $8.50 Ordinary
 04:38:23 - 06-Feb-26
Sell* 200 $8.50 Ordinary
 04:38:23 - 06-Feb-26
Sell* 20 $8.50 Ordinary
 04:38:23 - 06-Feb-26
Unknown* 20 $8.50 Ordinary
 04:38:19 - 06-Feb-26
Unknown* 20 $8.50 Ordinary
 04:38:13 - 06-Feb-26
Unknown* 20 $8.50 Ordinary
 04:38:12 - 06-Feb-26
Unknown* 20 $8.50 Ordinary
 04:38:10 - 06-Feb-26
Sell* 20 $8.50 Ordinary
 04:37:37 - 06-Feb-26
Sell* 20 $8.50 Ordinary
 04:37:37 - 06-Feb-26
Sell* 54 $8.50 Ordinary
 04:37:01 - 06-Feb-26
Sell* 20 $8.50 Ordinary
 04:37:01 - 06-Feb-26
Buy* 20 $8.50 Ordinary
 04:36:58 - 06-Feb-26
Sell* 20 $8.50 Ordinary
 04:36:58 - 06-Feb-26
Unknown* 19 $8.50 Ordinary
 04:36:57 - 06-Feb-26
Unknown* 1 $8.50 Ordinary
 04:36:56 - 06-Feb-26
Buy* 74 $8.49 Ordinary
 04:36:44 - 06-Feb-26
Buy* 20 $8.49 Ordinary
 04:36:44 - 06-Feb-26
Buy* 53 $8.49 Ordinary
 04:36:44 - 06-Feb-26
Buy* 20 $8.49 Ordinary
 04:36:44 - 06-Feb-26
Buy* 20 $8.49 Ordinary
 04:36:27 - 06-Feb-26
Sell* 73 $8.49 Ordinary
 04:36:18 - 06-Feb-26
Sell* 20 $8.49 Ordinary
 04:36:18 - 06-Feb-26
Sell* 20 $8.49 Ordinary
 04:36:18 - 06-Feb-26
Sell* 20 $8.49 Ordinary
 04:36:01 - 06-Feb-26
Unknown* 20 $8.48 Ordinary
 04:35:55 - 06-Feb-26
Unknown* 20 $8.48 Ordinary
 04:35:48 - 06-Feb-26
Unknown* 20 $8.48 Ordinary
 04:35:42 - 06-Feb-26
Sell* 20 $8.49 Ordinary
 04:35:37 - 06-Feb-26
Unknown* 20 $8.49 Ordinary
 04:35:35 - 06-Feb-26
Sell* 6 $8.49 Ordinary
 04:35:35 - 06-Feb-26
Sell* 14 $8.49 Ordinary
 04:35:35 - 06-Feb-26
Sell* 89 $8.49 Ordinary
 04:35:34 - 06-Feb-26
Buy* 270 $8.49 Ordinary
 04:35:29 - 06-Feb-26
Buy* 89 $8.49 Ordinary
 04:35:29 - 06-Feb-26
Sell* 100 $8.49 Ordinary
 04:35:29 - 06-Feb-26
Sell* 90 $8.49 Ordinary
 04:35:29 - 06-Feb-26
Sell* 90 $8.49 Ordinary
 04:35:29 - 06-Feb-26
Sell* 90 $8.49 Ordinary
 04:35:29 - 06-Feb-26
Buy* 91 $8.49 Ordinary
 04:35:29 - 06-Feb-26
Buy* 90 $8.49 Ordinary
 04:35:29 - 06-Feb-26
Buy* 20 $8.49 Ordinary
 04:35:29 - 06-Feb-26
Buy* 20 $8.49 Ordinary
 04:35:29 - 06-Feb-26
Sell* 654 $8.49 Ordinary
 04:35:29 - 06-Feb-26
Sell* 346 $8.49 Ordinary
 04:35:29 - 06-Feb-26
Sell* 373 $8.49 Ordinary
 04:35:29 - 06-Feb-26
Sell* 500 $8.49 Ordinary
 04:35:29 - 06-Feb-26
Sell* 90 $8.49 Ordinary
 04:35:29 - 06-Feb-26
Sell* 91 $8.49 Ordinary
 04:35:29 - 06-Feb-26
Sell* 20 $8.50 Ordinary
 04:35:28 - 06-Feb-26
Sell* 589 $8.48 Ordinary
 04:35:28 - 06-Feb-26
Unknown* 500 $8.48 Ordinary
 04:35:28 - 06-Feb-26
Unknown* 89 $8.48 Ordinary
 04:35:28 - 06-Feb-26
Sell* 20 $8.48 Ordinary
 04:35:28 - 06-Feb-26
Sell* 52 $8.48 Ordinary
 04:35:25 - 06-Feb-26
Sell* 534 $8.48 Ordinary
 04:35:25 - 06-Feb-26
Sell* 94 $8.48 Ordinary
 04:35:25 - 06-Feb-26
Sell* 183 $8.48 Ordinary
 04:35:25 - 06-Feb-26
Sell* 89 $8.48 Ordinary
 04:35:25 - 06-Feb-26
Buy* 20 $8.48 Ordinary
 04:35:21 - 06-Feb-26
Buy* 20 $8.48 Ordinary
 04:35:21 - 06-Feb-26
Buy* 91 $8.47 Ordinary
 04:35:18 - 06-Feb-26
Buy* 96 $8.47 Ordinary
 04:35:18 - 06-Feb-26
Buy* 186 $8.47 Ordinary
 04:35:18 - 06-Feb-26
Buy* 94 $8.47 Ordinary
 04:35:18 - 06-Feb-26
Buy* 92 $8.47 Ordinary
 04:35:18 - 06-Feb-26
Buy* 20 $8.47 Ordinary
 04:35:18 - 06-Feb-26
Buy* 20 $8.47 Ordinary
 04:35:18 - 06-Feb-26
Sell* 71 $8.47 Ordinary
 04:35:18 - 06-Feb-26
Sell* 20 $8.47 Ordinary
 04:35:18 - 06-Feb-26
Sell* 20 $8.47 Ordinary
 04:35:18 - 06-Feb-26
Sell* 791 $8.47 Ordinary
 04:35:18 - 06-Feb-26
Sell* 600 $8.47 Ordinary
 04:35:18 - 06-Feb-26
Sell* 95 $8.47 Ordinary
 04:35:18 - 06-Feb-26
Sell* 96 $8.47 Ordinary
 04:35:18 - 06-Feb-26
Sell* 1,000 $8.47 Ordinary
 04:35:18 - 06-Feb-26
Sell* 1,200 $8.475 Ordinary
 04:35:18 - 06-Feb-26
Buy* 20 $8.47 Ordinary
 04:35:15 - 06-Feb-26
Sell* 20 $8.47 Ordinary
 04:35:10 - 06-Feb-26
Sell* 32 $8.47 Ordinary
 04:35:10 - 06-Feb-26
Sell* 128 $8.47 Ordinary
 04:35:10 - 06-Feb-26
Sell* 20 $8.47 Ordinary
 04:35:10 - 06-Feb-26
Unknown* 20 $8.47 Ordinary
 04:35:08 - 06-Feb-26
Sell* 80 $8.47 Ordinary
 04:35:06 - 06-Feb-26
Sell* 20 $8.47 Ordinary
 04:35:06 - 06-Feb-26
Unknown* 20 $8.47 Ordinary
 04:35:05 - 06-Feb-26
Unknown* 20 $8.46 Ordinary
 04:35:04 - 06-Feb-26
Unknown* 20 $8.46 Ordinary
 04:35:00 - 06-Feb-26
Unknown* 20 $8.46 Ordinary
 04:34:54 - 06-Feb-26
Unknown* 20 $8.46 Ordinary
 04:34:54 - 06-Feb-26
Buy* 1,985 $8.46 Ordinary
 04:34:54 - 06-Feb-26
Buy* 20 $8.46 Ordinary
 04:34:54 - 06-Feb-26
Unknown* 590 $8.47 Ordinary
 04:34:38 - 06-Feb-26
Unknown* 20 $8.48 Ordinary
 04:34:37 - 06-Feb-26
Unknown* 20 $8.49 Ordinary
 04:34:30 - 06-Feb-26
Unknown* 20 $8.49 Ordinary
 04:34:19 - 06-Feb-26
Sell* 400 $8.49 Ordinary
 04:34:19 - 06-Feb-26
Sell* 20 $8.49 Ordinary
 04:34:19 - 06-Feb-26
Sell* 20 $8.49 Ordinary
 04:34:18 - 06-Feb-26
Sell* 20 $8.49 Ordinary
 04:34:18 - 06-Feb-26
Unknown* 20 $8.49 Ordinary
 04:34:16 - 06-Feb-26
Unknown* 20 $8.49 Ordinary
 04:34:15 - 06-Feb-26
Unknown* 20 $8.50 Ordinary
 04:34:13 - 06-Feb-26
Sell* 20 $8.50 Ordinary
 04:33:56 - 06-Feb-26
Unknown* 20 $8.50 Ordinary
 04:33:55 - 06-Feb-26
Sell* 20 $8.50 Ordinary
 04:33:54 - 06-Feb-26
Sell* 20 $8.50 Ordinary
 04:33:54 - 06-Feb-26
Buy* 20 $8.51 Ordinary
 04:33:32 - 06-Feb-26
Sell* 195 $8.51 Ordinary
 04:33:32 - 06-Feb-26
Sell* 20 $8.51 Ordinary
 04:33:32 - 06-Feb-26
Sell* 85 $8.51 Ordinary
 04:33:32 - 06-Feb-26
Unknown* 20 $8.51 Ordinary
 04:33:13 - 06-Feb-26
Buy* 20 $8.51 Ordinary
 04:32:56 - 06-Feb-26
Buy* 20 $8.51 Ordinary
 04:32:56 - 06-Feb-26
Unknown* 20 $8.51 Ordinary
 04:32:56 - 06-Feb-26
Buy* 1,000 $8.50 Ordinary
 04:32:52 - 06-Feb-26
Buy* 85 $8.50 Ordinary
 04:32:52 - 06-Feb-26
Buy* 1,000 $8.50 Ordinary
 04:32:52 - 06-Feb-26
Unknown* 20 $8.49 Ordinary
 04:32:52 - 06-Feb-26
Unknown* 20 $8.49 Ordinary
 04:32:50 - 06-Feb-26
Unknown* 20 $8.49 Ordinary
 04:32:49 - 06-Feb-26
Unknown* 20 $8.50 Ordinary
 04:32:43 - 06-Feb-26
Sell* 20 $8.50 Ordinary
 04:32:43 - 06-Feb-26
Buy* 20 $8.50 Ordinary
 04:32:42 - 06-Feb-26
Buy* 20 $8.50 Ordinary
 04:32:42 - 06-Feb-26
Unknown* 20 $8.51 Ordinary
 04:32:30 - 06-Feb-26
Unknown* 140 $8.51 Ordinary
 04:32:30 - 06-Feb-26
Unknown* 20 $8.51 Ordinary
 04:32:25 - 06-Feb-26
Buy* 20 $8.51 Ordinary
 04:32:17 - 06-Feb-26
Buy* 20 $8.51 Ordinary
 04:32:17 - 06-Feb-26
Buy* 80 $8.51 Ordinary
 04:32:17 - 06-Feb-26
Buy* 80 $8.51 Ordinary
 04:32:17 - 06-Feb-26
Sell* 20 $8.51 Ordinary
 04:32:17 - 06-Feb-26
Sell* 20 $8.51 Ordinary
 04:32:17 - 06-Feb-26
Unknown* 15 $8.51 Ordinary
 04:32:05 - 06-Feb-26
Unknown* 20 $8.51 Ordinary
 04:31:45 - 06-Feb-26
Unknown* 20 $8.51 Ordinary
 04:31:44 - 06-Feb-26
Unknown* 20 $8.51 Ordinary
 04:31:42 - 06-Feb-26
Buy* 15 $8.52 Ordinary
 04:31:36 - 06-Feb-26
Buy* 20 $8.52 Ordinary
 04:31:36 - 06-Feb-26
Sell* 20 $8.52 Ordinary
 04:31:22 - 06-Feb-26
Sell* 20 $8.52 Ordinary
 04:31:22 - 06-Feb-26
Sell* 764 $8.53 Ordinary
 04:31:10 - 06-Feb-26
Sell* 93 $8.53 Ordinary
 04:31:10 - 06-Feb-26
Unknown* 20 $8.53 Ordinary
 04:30:43 - 06-Feb-26
Unknown* 20 $8.53 Ordinary
 04:30:16 - 06-Feb-26
Buy* 56 $8.53 Ordinary
 04:30:04 - 06-Feb-26
Buy* 93 $8.53 Ordinary
 04:30:04 - 06-Feb-26
Unknown* 20 $8.52 Ordinary
 04:29:53 - 06-Feb-26
Unknown* 20 $8.52 Ordinary
 04:29:32 - 06-Feb-26
Unknown* 18 $8.52 Ordinary
 04:29:30 - 06-Feb-26
Unknown* 2 $8.52 Ordinary
 04:29:30 - 06-Feb-26
Unknown* 20 $8.52 Ordinary
 04:29:29 - 06-Feb-26
Unknown* 20 $8.52 Ordinary
 04:29:27 - 06-Feb-26
Buy* 291 $8.52 Ordinary
 04:29:27 - 06-Feb-26
Buy* 97 $8.52 Ordinary
 04:29:27 - 06-Feb-26
Buy* 98 $8.52 Ordinary
 04:29:27 - 06-Feb-26
Unknown* 20 $8.52 Ordinary
 04:29:20 - 06-Feb-26
Sell* 20 $8.52 Ordinary
 04:29:20 - 06-Feb-26
Sell* 96 $8.53 Ordinary
 04:29:20 - 06-Feb-26
Sell* 20 $8.53 Ordinary
 04:29:20 - 06-Feb-26
Sell* 98 $8.53 Ordinary
 04:29:20 - 06-Feb-26
Sell* 20 $8.53 Ordinary
 04:29:20 - 06-Feb-26
Buy* 600 $8.53 Ordinary
 04:29:14 - 06-Feb-26
Buy* 96 $8.53 Ordinary
 04:29:14 - 06-Feb-26
Buy* 20 $8.53 Ordinary
 04:29:14 - 06-Feb-26
Buy* 20 $8.53 Ordinary
 04:29:14 - 06-Feb-26
Unknown* 20 $8.53 Ordinary
 04:29:00 - 06-Feb-26
Unknown* 20 $8.53 Ordinary
 04:28:58 - 06-Feb-26
Unknown* 20 $8.53 Ordinary
 04:28:56 - 06-Feb-26
Unknown* 20 $8.55 Ordinary
 04:28:48 - 06-Feb-26
Sell* 20 $8.55 Ordinary
 04:28:48 - 06-Feb-26
Buy* 20 $8.55 Ordinary
 04:28:47 - 06-Feb-26
Buy* 20 $8.55 Ordinary
 04:28:47 - 06-Feb-26
Buy* 811 $8.55 Ordinary
 04:28:47 - 06-Feb-26
Buy* 82 $8.55 Ordinary
 04:28:47 - 06-Feb-26
Buy* 62 $8.55 Ordinary
 04:28:47 - 06-Feb-26
Unknown* 20 $8.55 Ordinary
 04:28:42 - 06-Feb-26
Unknown* 20 $8.55 Ordinary
 04:28:27 - 06-Feb-26
Unknown* 20 $8.55 Ordinary
 04:28:25 - 06-Feb-26
Unknown* 20 $8.55 Ordinary
 04:28:24 - 06-Feb-26
Unknown* 20 $8.55 Ordinary
 04:28:22 - 06-Feb-26
Unknown* 20 $8.55 Ordinary
 04:28:21 - 06-Feb-26
Sell* 82 $8.55 Ordinary
 04:28:15 - 06-Feb-26
Sell* 62 $8.55 Ordinary
 04:28:15 - 06-Feb-26
Sell* 20 $8.55 Ordinary
 04:28:15 - 06-Feb-26
Unknown* 20 $8.55 Ordinary
 04:28:14 - 06-Feb-26
Buy* 20 $8.55 Ordinary
 04:28:14 - 06-Feb-26
Buy* 84 $8.55 Ordinary
 04:28:14 - 06-Feb-26
Buy* 251 $8.55 Ordinary
 04:28:14 - 06-Feb-26
Buy* 83 $8.55 Ordinary
 04:28:14 - 06-Feb-26
Sell* 20 $8.55 Ordinary
 04:28:12 - 06-Feb-26
Sell* 1,000 $8.55 Ordinary
 04:28:12 - 06-Feb-26
Sell* 20 $8.55 Ordinary
 04:28:12 - 06-Feb-26
Sell* 1,000 $8.55 Ordinary
 04:28:12 - 06-Feb-26
Unknown* 20 $8.56 Ordinary
 04:28:07 - 06-Feb-26
Sell* 20 $8.56 Ordinary
 04:28:07 - 06-Feb-26
Sell* 63 $8.56 Ordinary
 04:28:07 - 06-Feb-26
Sell* 20 $8.56 Ordinary
 04:28:07 - 06-Feb-26
Unknown* 20 $8.56 Ordinary
 04:28:06 - 06-Feb-26
Buy* 10 $8.56 Ordinary
 04:28:06 - 06-Feb-26
Buy* 43 $8.56 Ordinary
 04:28:06 - 06-Feb-26
Buy* 69 $8.56 Ordinary
 04:28:06 - 06-Feb-26
Unknown* 20 $8.56 Ordinary
 04:27:39 - 06-Feb-26
Unknown* 20 $8.56 Ordinary
 04:27:38 - 06-Feb-26
Unknown* 20 $8.56 Ordinary
 04:27:36 - 06-Feb-26
Sell* 43 $8.56 Ordinary
 04:27:36 - 06-Feb-26
Sell* 39 $8.56 Ordinary
 04:27:36 - 06-Feb-26
Sell* 30 $8.56 Ordinary
 04:27:34 - 06-Feb-26
Sell* 70 $8.56 Ordinary
 04:27:34 - 06-Feb-26
Unknown* 20 $8.56 Ordinary
 04:27:33 - 06-Feb-26
Unknown* 20 $8.56 Ordinary
 04:27:32 - 06-Feb-26
Buy* 70 $8.56 Ordinary
 04:27:32 - 06-Feb-26
Sell* 157 $8.57 Ordinary
 04:27:23 - 06-Feb-26
Sell* 20 $8.57 Ordinary
 04:27:23 - 06-Feb-26
Unknown* 20 $8.57 Ordinary
 04:27:23 - 06-Feb-26
Buy* 20 $8.57 Ordinary
 04:27:23 - 06-Feb-26
Buy* 1,000 $8.56 Ordinary
 04:27:07 - 06-Feb-26
Buy* 100 $8.56 Ordinary
 04:27:07 - 06-Feb-26
Buy* 83 $8.56 Ordinary
 04:27:07 - 06-Feb-26
Buy* 74 $8.55 Ordinary
 04:27:02 - 06-Feb-26
Buy* 20 $8.55 Ordinary
 04:27:02 - 06-Feb-26
Unknown* 20 $8.55 Ordinary
 04:26:40 - 06-Feb-26
Unknown* 20 $8.55 Ordinary
 04:26:39 - 06-Feb-26
Sell* 20 $8.56 Ordinary
 04:26:38 - 06-Feb-26
Sell* 88 $8.56 Ordinary
 04:26:38 - 06-Feb-26
Sell* 176 $8.56 Ordinary
 04:26:38 - 06-Feb-26
Sell* 500 $8.56 Ordinary
 04:26:38 - 06-Feb-26
Unknown* 20 $8.56 Ordinary
 04:26:36 - 06-Feb-26
Unknown* 208 $8.55 Ordinary
 04:26:32 - 06-Feb-26
Buy* 88 $8.55 Ordinary
 04:26:32 - 06-Feb-26
Buy* 88 $8.55 Ordinary
 04:26:32 - 06-Feb-26
Buy* 88 $8.55 Ordinary
 04:26:32 - 06-Feb-26
Buy* 20 $8.55 Ordinary
 04:26:32 - 06-Feb-26
Sell* 500 $8.55 Ordinary
 04:26:32 - 06-Feb-26
Sell* 89 $8.55 Ordinary
 04:26:32 - 06-Feb-26
Sell* 88 $8.55 Ordinary
 04:26:32 - 06-Feb-26
Buy* 88 $8.55 Ordinary
 04:26:32 - 06-Feb-26
Buy* 89 $8.55 Ordinary
 04:26:32 - 06-Feb-26
Buy* 20 $8.55 Ordinary
 04:26:32 - 06-Feb-26
Sell* 600 $8.55 Ordinary
 04:26:32 - 06-Feb-26
Sell* 200 $8.55 Ordinary
 04:26:32 - 06-Feb-26
Sell* 500 $8.56 Ordinary
 04:26:32 - 06-Feb-26
Sell* 20 $8.56 Ordinary
 04:26:32 - 06-Feb-26
Sell* 200 $8.56 Ordinary
 04:26:32 - 06-Feb-26
Sell* 20 $8.56 Ordinary
 04:26:32 - 06-Feb-26
Sell* 1,000 $8.57 Ordinary
 04:26:27 - 06-Feb-26
Sell* 84 $8.58 Ordinary
 04:26:22 - 06-Feb-26
Buy* 1,000 $8.57 Ordinary
 04:26:03 - 06-Feb-26
Buy* 84 $8.57 Ordinary
 04:26:03 - 06-Feb-26
Unknown* 20 $8.57 Ordinary
 04:25:55 - 06-Feb-26
Unknown* 20 $8.57 Ordinary
 04:25:54 - 06-Feb-26
Sell* 119 $8.57 Ordinary
 04:25:54 - 06-Feb-26
Unknown* 99 $8.57 Ordinary
 04:25:50 - 06-Feb-26
Unknown* 20 $8.56 Ordinary
 04:25:28 - 06-Feb-26
Unknown* 20 $8.56 Ordinary
 04:25:27 - 06-Feb-26
Unknown* 20 $8.56 Ordinary
 04:25:24 - 06-Feb-26
Unknown* 155 $8.55 Ordinary
 04:25:24 - 06-Feb-26
Unknown* 53 $8.55 Ordinary
 04:25:24 - 06-Feb-26
Unknown* 20 $8.55 Ordinary
 04:25:24 - 06-Feb-26
Buy* 25 $8.55 Ordinary
 04:25:20 - 06-Feb-26
Unknown* 20 $8.55 Ordinary
 04:25:12 - 06-Feb-26
Unknown* 20 $8.55 Ordinary
 04:25:11 - 06-Feb-26
Unknown* 20 $8.55 Ordinary
 04:25:09 - 06-Feb-26
Sell* 700 $8.55 Ordinary
 04:25:05 - 06-Feb-26
Sell* 600 $8.55 Ordinary
 04:25:05 - 06-Feb-26
Unknown* 98 $8.56 Ordinary
 04:25:02 - 06-Feb-26
Unknown* 98 $8.56 Ordinary
 04:25:02 - 06-Feb-26
Unknown* 2 $8.55 Ordinary
 04:24:52 - 06-Feb-26
Unknown* 15 $8.55 Ordinary
 04:24:52 - 06-Feb-26
Unknown* 18 $8.55 Ordinary
 04:24:52 - 06-Feb-26
Unknown* 81 $8.55 Ordinary
 04:24:52 - 06-Feb-26
Buy* 227 $8.55 Ordinary
 04:24:52 - 06-Feb-26
Buy* 539 $8.55 Ordinary
 04:24:52 - 06-Feb-26
Buy* 12 $8.55 Ordinary
 04:24:52 - 06-Feb-26
Buy* 100 $8.55 Ordinary
 04:24:52 - 06-Feb-26
Buy* 122 $8.55 Ordinary
 04:24:52 - 06-Feb-26
Buy* 17 $8.55 Ordinary
 04:24:52 - 06-Feb-26
Buy* 3 $8.55 Ordinary
 04:24:52 - 06-Feb-26
Buy* 98 $8.55 Ordinary
 04:24:52 - 06-Feb-26
Buy* 99 $8.55 Ordinary
 04:24:52 - 06-Feb-26
Buy* 46 $8.55 Ordinary
 04:24:52 - 06-Feb-26
Buy* 52 $8.55 Ordinary
 04:24:52 - 06-Feb-26
Buy* 20 $8.55 Ordinary
 04:24:52 - 06-Feb-26
Unknown* 20 $8.555 Ordinary
 04:24:52 - 06-Feb-26
Unknown* 1,200 $8.555 Ordinary
 04:24:52 - 06-Feb-26
Sell* 1,000 $8.55 Ordinary
 04:24:52 - 06-Feb-26
Sell* 500 $8.55 Ordinary
 04:24:52 - 06-Feb-26
Sell* 200 $8.56 Ordinary
 04:24:52 - 06-Feb-26
Sell* 98 $8.57 Ordinary
 04:24:52 - 06-Feb-26
Sell* 99 $8.57 Ordinary
 04:24:52 - 06-Feb-26
Sell* 20 $8.57 Ordinary
 04:24:52 - 06-Feb-26
Sell* 500 $8.57 Ordinary
 04:24:52 - 06-Feb-26
Sell* 20 $8.57 Ordinary
 04:24:52 - 06-Feb-26
Sell* 200 $8.57 Ordinary
 04:24:52 - 06-Feb-26
Unknown* 20 $8.58 Ordinary
 04:24:41 - 06-Feb-26
Sell* 20 $8.62 Ordinary
 04:23:46 - 06-Feb-26
Unknown* 20 $8.62 Ordinary
 04:23:45 - 06-Feb-26
Buy* 20 $8.62 Ordinary
 04:23:45 - 06-Feb-26
Buy* 20 $8.62 Ordinary
 04:23:17 - 06-Feb-26
Unknown* 20 $8.62 Ordinary
 04:23:17 - 06-Feb-26
Unknown* 20 $8.62 Ordinary
 04:23:13 - 06-Feb-26
Unknown* 20 $8.62 Ordinary
 04:23:12 - 06-Feb-26
Unknown* 20 $8.62 Ordinary
 04:23:10 - 06-Feb-26
Unknown* 20 $8.62 Ordinary
 04:22:59 - 06-Feb-26
Buy* 400 $8.62 Ordinary
 04:22:58 - 06-Feb-26
Buy* 1,000 $8.62 Ordinary
 04:22:58 - 06-Feb-26
Unknown* 20 $8.62 Ordinary
 04:22:57 - 06-Feb-26
Unknown* 20 $8.62 Ordinary
 04:22:53 - 06-Feb-26
Unknown* 67 $8.62 Ordinary
 04:22:52 - 06-Feb-26
Unknown* 20 $8.62 Ordinary
 04:22:50 - 06-Feb-26
Unknown* 20 $8.63 Ordinary
 04:22:48 - 06-Feb-26
Unknown* 20 $8.62 Ordinary
 04:22:43 - 06-Feb-26
Buy* 86 $8.62 Ordinary
 04:22:43 - 06-Feb-26
Unknown* 20 $8.62 Ordinary
 04:22:42 - 06-Feb-26
Sell* 20 $8.62 Ordinary
 04:22:41 - 06-Feb-26
Sell* 20 $8.62 Ordinary
 04:22:40 - 06-Feb-26
Unknown* 20 $8.62 Ordinary
 04:22:40 - 06-Feb-26
Unknown* 20 $8.63 Ordinary
 04:22:36 - 06-Feb-26
Unknown* 20 $8.62 Ordinary
 04:22:27 - 06-Feb-26
Unknown* 20 $8.62 Ordinary
 04:22:17 - 06-Feb-26
Unknown* 86 $8.63 Ordinary
 04:22:08 - 06-Feb-26
Unknown* 86 $8.63 Ordinary
 04:22:08 - 06-Feb-26
Unknown* 20 $8.63 Ordinary
 04:22:08 - 06-Feb-26
Buy* 727 $8.63 Ordinary
 04:22:08 - 06-Feb-26
Buy* 86 $8.63 Ordinary
 04:22:08 - 06-Feb-26
Buy* 87 $8.63 Ordinary
 04:22:08 - 06-Feb-26
Buy* 20 $8.63 Ordinary
 04:22:08 - 06-Feb-26
Sell* 57 $8.63 Ordinary
 04:22:06 - 06-Feb-26
Buy* 20 $8.63 Ordinary
 04:22:04 - 06-Feb-26
Buy* 20 $8.63 Ordinary
 04:22:04 - 06-Feb-26
Buy* 71 $8.63 Ordinary
 04:22:04 - 06-Feb-26
Buy* 138 $8.63 Ordinary
 04:22:04 - 06-Feb-26
Buy* 382 $8.63 Ordinary
 04:22:04 - 06-Feb-26
Sell* 20 $8.64 Ordinary
 04:21:50 - 06-Feb-26
Sell* 20 $8.64 Ordinary
 04:21:50 - 06-Feb-26
Sell* 100 $8.64 Ordinary
 04:21:50 - 06-Feb-26
Sell* 100 $8.64 Ordinary
 04:21:50 - 06-Feb-26
Sell* 500 $8.64 Ordinary
 04:21:50 - 06-Feb-26
Sell* 28 $8.65 Ordinary
 04:21:50 - 06-Feb-26
Sell* 100 $8.65 Ordinary
 04:21:50 - 06-Feb-26
Sell* 82 $8.65 Ordinary
 04:21:50 - 06-Feb-26
Sell* 81 $8.65 Ordinary
 04:21:50 - 06-Feb-26
Unknown* 20 $8.65 Ordinary
 04:21:50 - 06-Feb-26
Sell* 6 $8.65 Ordinary
 04:21:50 - 06-Feb-26
Sell* 30 $8.65 Ordinary
 04:21:50 - 06-Feb-26
Sell* 41 $8.65 Ordinary
 04:21:50 - 06-Feb-26
Sell* 20 $8.65 Ordinary
 04:21:50 - 06-Feb-26
Sell* 57 $8.65 Ordinary
 04:21:50 - 06-Feb-26
Sell* 840 $8.65 Ordinary
 04:21:50 - 06-Feb-26
Sell* 500 $8.65 Ordinary
 04:21:50 - 06-Feb-26
Sell* 100 $8.65 Ordinary
 04:21:50 - 06-Feb-26
Sell* 100 $8.65 Ordinary
 04:21:50 - 06-Feb-26
Unknown* 20 $8.65 Ordinary
 04:21:45 - 06-Feb-26
Buy* 100 $8.65 Ordinary
 04:21:45 - 06-Feb-26
Buy* 20 $8.65 Ordinary
 04:21:45 - 06-Feb-26
Sell* 20 $8.65 Ordinary
 04:21:43 - 06-Feb-26
Sell* 400 $8.65 Ordinary
 04:21:43 - 06-Feb-26
Sell* 20 $8.65 Ordinary
 04:21:43 - 06-Feb-26
Sell* 100 $8.65 Ordinary
 04:21:43 - 06-Feb-26
Sell* 100 $8.65 Ordinary
 04:21:43 - 06-Feb-26
Sell* 80 $8.65 Ordinary
 04:21:43 - 06-Feb-26
Sell* 20 $8.65 Ordinary
 04:21:43 - 06-Feb-26
Unknown* 20 $8.65 Ordinary
 04:21:29 - 06-Feb-26
Unknown* 20 $8.65 Ordinary
 04:21:25 - 06-Feb-26
Sell* 50 $8.65 Ordinary
 04:21:24 - 06-Feb-26
Unknown* 20 $8.64 Ordinary
 04:21:21 - 06-Feb-26
Unknown* 20 $8.64 Ordinary
 04:21:20 - 06-Feb-26
Sell* 20 $8.65 Ordinary
 04:21:19 - 06-Feb-26
Buy* 66 $8.64 Ordinary
 04:21:18 - 06-Feb-26
Buy* 8 $8.64 Ordinary
 04:21:18 - 06-Feb-26
Buy* 7 $8.64 Ordinary
 04:21:18 - 06-Feb-26
Buy* 19 $8.64 Ordinary
 04:21:18 - 06-Feb-26
Buy* 33 $8.64 Ordinary
 04:21:18 - 06-Feb-26
Buy* 8 $8.64 Ordinary
 04:21:18 - 06-Feb-26
Buy* 59 $8.64 Ordinary
 04:21:18 - 06-Feb-26
Unknown* 20 $8.64 Ordinary
 04:21:18 - 06-Feb-26
Unknown* 97 $8.64 Ordinary
 04:20:55 - 06-Feb-26
Buy* 3 $8.64 Ordinary
 04:20:55 - 06-Feb-26
Buy* 100 $8.64 Ordinary
 04:20:55 - 06-Feb-26
Unknown* 20 $8.64 Ordinary
 04:20:45 - 06-Feb-26
Unknown* 20 $8.67 Ordinary
 04:20:14 - 06-Feb-26
Unknown* 20 $8.67 Ordinary
 04:20:13 - 06-Feb-26
Unknown* 20 $8.67 Ordinary
 04:20:11 - 06-Feb-26
Unknown* 20 $8.67 Ordinary
 04:20:10 - 06-Feb-26
Unknown* 20 $8.67 Ordinary
 04:20:08 - 06-Feb-26
Unknown* 83 $8.68 Ordinary
 04:20:03 - 06-Feb-26
Sell* 17 $8.68 Ordinary
 04:20:03 - 06-Feb-26
Sell* 31 $8.68 Ordinary
 04:20:03 - 06-Feb-26
Sell* 55 $8.68 Ordinary
 04:20:03 - 06-Feb-26
Sell* 14 $8.68 Ordinary
 04:20:03 - 06-Feb-26
Sell* 100 $8.68 Ordinary
 04:20:03 - 06-Feb-26
Sell* 149 $8.68 Ordinary
 04:20:03 - 06-Feb-26
Sell* 20 $8.68 Ordinary
 04:20:03 - 06-Feb-26
Unknown* 20 $8.68 Ordinary
 04:20:02 - 06-Feb-26
Buy* 100 $8.68 Ordinary
 04:20:00 - 06-Feb-26
Buy* 100 $8.68 Ordinary
 04:20:00 - 06-Feb-26
Buy* 20 $8.68 Ordinary
 04:20:00 - 06-Feb-26
Buy* 68 $8.68 Ordinary
 04:20:00 - 06-Feb-26
Buy* 49 $8.68 Ordinary
 04:20:00 - 06-Feb-26
Buy* 20 $8.68 Ordinary
 04:20:00 - 06-Feb-26
Unknown* 20 $8.68 Ordinary
 04:20:00 - 06-Feb-26
Unknown* 20 $8.68 Ordinary
 04:19:58 - 06-Feb-26
Unknown* 20 $8.68 Ordinary
 04:19:56 - 06-Feb-26
Unknown* 20 $8.68 Ordinary
 04:19:55 - 06-Feb-26
Unknown* 20 $8.68 Ordinary
 04:19:53 - 06-Feb-26
Sell* 66 $8.69 Ordinary
 04:19:16 - 06-Feb-26
Sell* 68 $8.69 Ordinary
 04:19:10 - 06-Feb-26
Sell* 68 $8.69 Ordinary
 04:19:10 - 06-Feb-26
Sell* 68 $8.69 Ordinary
 04:19:10 - 06-Feb-26
Buy* 66 $8.69 Ordinary
 04:19:10 - 06-Feb-26
Buy* 72 $8.69 Ordinary
 04:19:10 - 06-Feb-26
Buy* 20 $8.69 Ordinary
 04:19:10 - 06-Feb-26
Buy* 68 $8.69 Ordinary
 04:19:10 - 06-Feb-26
Buy* 68 $8.69 Ordinary
 04:19:10 - 06-Feb-26
Buy* 20 $8.69 Ordinary
 04:19:10 - 06-Feb-26
Sell* 500 $8.69 Ordinary
 04:19:10 - 06-Feb-26
Sell* 72 $8.69 Ordinary
 04:19:10 - 06-Feb-26
Sell* 400 $8.70 Ordinary
 04:19:10 - 06-Feb-26
Sell* 50 $8.70 Ordinary
 04:19:10 - 06-Feb-26
Sell* 16 $8.70 Ordinary
 04:19:08 - 06-Feb-26
Buy* 66 $8.70 Ordinary
 04:19:07 - 06-Feb-26
Unknown* 20 $8.69 Ordinary
 04:19:07 - 06-Feb-26
Buy* 67 $8.70 Ordinary
 04:19:07 - 06-Feb-26
Buy* 70 $8.70 Ordinary
 04:19:07 - 06-Feb-26
Buy* 20 $8.70 Ordinary
 04:19:07 - 06-Feb-26
Sell* 67 $8.70 Ordinary
 04:19:07 - 06-Feb-26
Sell* 70 $8.70 Ordinary
 04:19:07 - 06-Feb-26
Sell* 20 $8.70 Ordinary
 04:19:07 - 06-Feb-26
Sell* 500 $8.70 Ordinary
 04:19:07 - 06-Feb-26
Unknown* 20 $8.71 Ordinary
 04:19:03 - 06-Feb-26
Unknown* 4 $8.71 Ordinary
 04:19:01 - 06-Feb-26
Unknown* 3 $8.71 Ordinary
 04:19:01 - 06-Feb-26
Buy* 3 $8.71 Ordinary
 04:19:01 - 06-Feb-26
Buy* 1 $8.71 Ordinary
 04:19:01 - 06-Feb-26
Buy* 22 $8.71 Ordinary
 04:19:01 - 06-Feb-26
Buy* 1 $8.71 Ordinary
 04:19:01 - 06-Feb-26
Buy* 3 $8.71 Ordinary
 04:19:01 - 06-Feb-26
Buy* 22 $8.71 Ordinary
 04:19:01 - 06-Feb-26
Buy* 147 $8.71 Ordinary
 04:19:01 - 06-Feb-26
Buy* 2 $8.70 Ordinary
 04:18:59 - 06-Feb-26
Buy* 15 $8.70 Ordinary
 04:18:59 - 06-Feb-26
Sell* 76 $8.70 Ordinary
 04:18:59 - 06-Feb-26
Sell* 20 $8.70 Ordinary
 04:18:59 - 06-Feb-26
Buy* 3 $8.70 Ordinary
 04:18:59 - 06-Feb-26
Unknown* 22 $8.69 Ordinary
 04:18:59 - 06-Feb-26
Unknown* 2 $8.69 Ordinary
 04:18:59 - 06-Feb-26
Unknown* 2 $8.69 Ordinary
 04:18:59 - 06-Feb-26
Unknown* 4 $8.69 Ordinary
 04:18:59 - 06-Feb-26
Unknown* 11 $8.69 Ordinary
 04:18:59 - 06-Feb-26
Unknown* 11 $8.69 Ordinary
 04:18:59 - 06-Feb-26
Unknown* 25 $8.69 Ordinary
 04:18:59 - 06-Feb-26
Buy* 76 $8.69 Ordinary
 04:18:59 - 06-Feb-26
Buy* 76 $8.69 Ordinary
 04:18:59 - 06-Feb-26
Sell* 36 $8.69 Ordinary
 04:18:49 - 06-Feb-26
Sell* 87 $8.69 Ordinary
 04:18:49 - 06-Feb-26
Sell* 77 $8.69 Ordinary
 04:18:49 - 06-Feb-26
Sell* 76 $8.69 Ordinary
 04:18:49 - 06-Feb-26
Buy* 20 $8.69 Ordinary
 04:18:49 - 06-Feb-26
Buy* 67 $8.69 Ordinary
 04:18:49 - 06-Feb-26
Buy* 20 $8.69 Ordinary
 04:18:49 - 06-Feb-26
Unknown* 20 $8.69 Ordinary
 04:18:48 - 06-Feb-26
Sell* 20 $8.69 Ordinary
 04:18:31 - 06-Feb-26
Buy* 20 $8.68 Ordinary
 04:17:39 - 06-Feb-26
Buy* 284 $8.68 Ordinary
 04:17:30 - 06-Feb-26
Buy* 100 $8.68 Ordinary
 04:17:30 - 06-Feb-26
Buy* 100 $8.68 Ordinary
 04:17:30 - 06-Feb-26
Buy* 20 $8.68 Ordinary
 04:17:30 - 06-Feb-26
Sell* 20 $8.68 Ordinary
 04:17:20 - 06-Feb-26
Sell* 300 $8.68 Ordinary
 04:17:20 - 06-Feb-26
Sell* 20 $8.69 Ordinary
 04:17:17 - 06-Feb-26
Sell* 500 $8.69 Ordinary
 04:17:17 - 06-Feb-26
Sell* 100 $8.69 Ordinary
 04:17:17 - 06-Feb-26
Sell* 100 $8.69 Ordinary
 04:17:17 - 06-Feb-26
Sell* 80 $8.69 Ordinary
 04:17:17 - 06-Feb-26
Sell* 20 $8.69 Ordinary
 04:17:17 - 06-Feb-26
Sell* 100 $8.69 Ordinary
 04:17:09 - 06-Feb-26
Buy* 20 $8.69 Ordinary
 04:17:09 - 06-Feb-26
Buy* 266 $8.69 Ordinary
 04:17:09 - 06-Feb-26
Buy* 20 $8.69 Ordinary
 04:17:09 - 06-Feb-26
Sell* 439 $8.69 Ordinary
 04:17:09 - 06-Feb-26
Sell* 83 $8.69 Ordinary
 04:17:09 - 06-Feb-26
Sell* 83 $8.69 Ordinary
 04:17:09 - 06-Feb-26
Sell* 75 $8.69 Ordinary
 04:17:09 - 06-Feb-26
Sell* 100 $8.69 Ordinary
 04:17:09 - 06-Feb-26
Sell* 100 $8.69 Ordinary
 04:17:09 - 06-Feb-26
Sell* 20 $8.69 Ordinary
 04:17:09 - 06-Feb-26
Buy* 1,000 $8.69 Ordinary
 04:17:01 - 06-Feb-26
Buy* 75 $8.69 Ordinary
 04:17:01 - 06-Feb-26
Buy* 100 $8.69 Ordinary
 04:17:01 - 06-Feb-26
Buy* 250 $8.69 Ordinary
 04:17:01 - 06-Feb-26
Buy* 20 $8.69 Ordinary
 04:17:01 - 06-Feb-26
Buy* 20 $8.69 Ordinary
 04:17:01 - 06-Feb-26
Sell* 100 $8.69 Ordinary
 04:16:49 - 06-Feb-26
Sell* 100 $8.69 Ordinary
 04:16:49 - 06-Feb-26
Sell* 400 $8.69 Ordinary
 04:16:49 - 06-Feb-26
Sell* 75 $8.69 Ordinary
 04:16:49 - 06-Feb-26
Sell* 75 $8.69 Ordinary
 04:16:49 - 06-Feb-26
Unknown* 20 $8.69 Ordinary
 04:16:48 - 06-Feb-26
Unknown* 20 $8.69 Ordinary
 04:16:46 - 06-Feb-26
Unknown* 20 $8.69 Ordinary
 04:16:40 - 06-Feb-26
Unknown* 20 $8.69 Ordinary
 04:16:38 - 06-Feb-26
Unknown* 1,000 $8.69 Ordinary
 04:16:38 - 06-Feb-26
Unknown* 40 $8.69 Ordinary
 04:16:38 - 06-Feb-26
Sell* 20 $8.69 Ordinary
 04:16:30 - 06-Feb-26
Sell* 20 $8.69 Ordinary
 04:16:29 - 06-Feb-26
Unknown* 20 $8.69 Ordinary
 04:16:29 - 06-Feb-26
Sell* 1 $8.70 Ordinary
 04:16:21 - 06-Feb-26
Sell* 400 $8.70 Ordinary
 04:16:21 - 06-Feb-26
Sell* 1 $8.70 Ordinary
 04:16:21 - 06-Feb-26
Buy* 73 $8.70 Ordinary
 04:16:19 - 06-Feb-26
Buy* 75 $8.70 Ordinary
 04:16:19 - 06-Feb-26
Unknown* 20 $8.71 Ordinary
 04:16:10 - 06-Feb-26
Unknown* 20 $8.71 Ordinary
 04:16:03 - 06-Feb-26
Sell* 75 $8.74 Ordinary
 04:15:43 - 06-Feb-26
Sell* 12 $8.74 Ordinary
 04:15:43 - 06-Feb-26
Sell* 20 $8.74 Ordinary
 04:15:42 - 06-Feb-26
Sell* 3 $8.74 Ordinary
 04:15:42 - 06-Feb-26
Sell* 26 $8.74 Ordinary
 04:15:42 - 06-Feb-26
Sell* 1 $8.74 Ordinary
 04:15:42 - 06-Feb-26
Sell* 11 $8.74 Ordinary
 04:15:42 - 06-Feb-26
Buy* 2 $8.74 Ordinary
 04:15:22 - 06-Feb-26
Unknown* 47 $8.73 Ordinary
 04:15:01 - 06-Feb-26
Unknown* 121 $8.73 Ordinary
 04:15:01 - 06-Feb-26
Sell* 2 $8.73 Ordinary
 04:14:57 - 06-Feb-26
Sell* 10 $8.73 Ordinary
 04:14:57 - 06-Feb-26
Sell* 67 $8.73 Ordinary
 04:14:57 - 06-Feb-26
Unknown* 20 $8.73 Ordinary
 04:14:56 - 06-Feb-26
Unknown* 20 $8.73 Ordinary
 04:14:55 - 06-Feb-26
Sell* 54 $8.73 Ordinary
 04:14:54 - 06-Feb-26
Unknown* 20 $8.73 Ordinary
 04:14:53 - 06-Feb-26
Sell* 20 $8.74 Ordinary
 04:14:17 - 06-Feb-26
Sell* 143 $8.74 Ordinary
 04:14:17 - 06-Feb-26
Sell* 48 $8.74 Ordinary
 04:14:17 - 06-Feb-26
Sell* 47 $8.74 Ordinary
 04:14:17 - 06-Feb-26
Sell* 32 $8.74 Ordinary
 04:14:17 - 06-Feb-26
Sell* 47 $8.74 Ordinary
 04:14:17 - 06-Feb-26
Sell* 38 $8.74 Ordinary
 04:14:17 - 06-Feb-26
Sell* 9 $8.74 Ordinary
 04:14:17 - 06-Feb-26
Sell* 29 $8.74 Ordinary
 04:14:17 - 06-Feb-26
Sell* 18 $8.74 Ordinary
 04:14:14 - 06-Feb-26
Unknown* 47 $8.75 Ordinary
 04:13:49 - 06-Feb-26
Sell* 20 $8.75 Ordinary
 04:13:49 - 06-Feb-26
Buy* 200 $8.75 Ordinary
 04:13:48 - 06-Feb-26
Buy* 12 $8.75 Ordinary
 04:13:48 - 06-Feb-26
Buy* 400 $8.75 Ordinary
 04:13:48 - 06-Feb-26
Buy* 20 $8.75 Ordinary
 04:13:48 - 06-Feb-26
Sell* 47 $8.745 Ordinary
 04:13:48 - 06-Feb-26
Sell* 52 $8.745 Ordinary
 04:13:48 - 06-Feb-26
Buy* 20 $8.75 Ordinary
 04:13:48 - 06-Feb-26
Sell* 20 $8.74 Ordinary
 04:13:48 - 06-Feb-26
Unknown* 52 $8.74 Ordinary
 04:13:48 - 06-Feb-26
Unknown* 47 $8.74 Ordinary
 04:13:48 - 06-Feb-26
Unknown* 20 $8.74 Ordinary
 04:13:48 - 06-Feb-26
Sell* 2,040 $8.74 Ordinary
 04:13:48 - 06-Feb-26
Sell* 400 $8.74 Ordinary
 04:13:48 - 06-Feb-26
Sell* 20 $8.74 Ordinary
 04:13:48 - 06-Feb-26
Sell* 20 $8.75 Ordinary
 04:13:37 - 06-Feb-26
Sell* 20 $8.75 Ordinary
 04:13:34 - 06-Feb-26
Sell* 20 $8.75 Ordinary
 04:13:32 - 06-Feb-26
Sell* 20 $8.75 Ordinary
 04:13:32 - 06-Feb-26
Unknown* 20 $8.75 Ordinary
 04:13:31 - 06-Feb-26
Buy* 54 $8.74 Ordinary
 04:13:08 - 06-Feb-26
Buy* 20 $8.74 Ordinary
 04:13:08 - 06-Feb-26
Sell* 54 $8.74 Ordinary
 04:12:49 - 06-Feb-26
Sell* 20 $8.74 Ordinary
 04:12:25 - 06-Feb-26
Unknown* 10 $8.73 Ordinary
 04:12:10 - 06-Feb-26
Unknown* 1 $8.73 Ordinary
 04:12:10 - 06-Feb-26
Unknown* 9 $8.73 Ordinary
 04:12:10 - 06-Feb-26
Unknown* 20 $8.73 Ordinary
 04:12:07 - 06-Feb-26
Buy* 62 $8.73 Ordinary
 04:12:07 - 06-Feb-26
Buy* 126 $8.73 Ordinary
 04:12:07 - 06-Feb-26
Buy* 4 $8.73 Ordinary
 04:12:07 - 06-Feb-26
Sell* 62 $8.74 Ordinary
 04:11:57 - 06-Feb-26
Sell* 63 $8.74 Ordinary
 04:11:57 - 06-Feb-26
Sell* 59 $8.74 Ordinary
 04:11:57 - 06-Feb-26
Sell* 4 $8.74 Ordinary
 04:11:57 - 06-Feb-26
Sell* 75 $8.74 Ordinary
 04:11:57 - 06-Feb-26
Unknown* 20 $8.75 Ordinary
 04:11:45 - 06-Feb-26
Sell* 64 $8.75 Ordinary
 04:11:45 - 06-Feb-26
Sell* 64 $8.75 Ordinary
 04:11:45 - 06-Feb-26
Sell* 20 $8.75 Ordinary
 04:11:45 - 06-Feb-26
Buy* 64 $8.74 Ordinary
 04:11:32 - 06-Feb-26
Buy* 64 $8.74 Ordinary
 04:11:32 - 06-Feb-26
Sell* 20 $8.74 Ordinary
 04:11:25 - 06-Feb-26
Buy* 20 $8.74 Ordinary
 04:11:22 - 06-Feb-26
Unknown* 61 $8.75 Ordinary
 04:11:19 - 06-Feb-26
Unknown* 18 $8.75 Ordinary
 04:11:19 - 06-Feb-26
Unknown* 20 $8.75 Ordinary
 04:11:17 - 06-Feb-26
Unknown* 61 $8.75 Ordinary
 04:11:13 - 06-Feb-26
Buy* 18 $8.75 Ordinary
 04:11:06 - 06-Feb-26
Buy* 2 $8.75 Ordinary
 04:11:06 - 06-Feb-26
Buy* 20 $8.75 Ordinary
 04:11:06 - 06-Feb-26
Unknown* 20 $8.75 Ordinary
 04:11:06 - 06-Feb-26
Buy* 20 $8.75 Ordinary
 04:11:05 - 06-Feb-26
Unknown* 20 $8.75 Ordinary
 04:11:04 - 06-Feb-26
Unknown* 20 $8.75 Ordinary
 04:10:57 - 06-Feb-26
Unknown* 20 $8.75 Ordinary
 04:10:54 - 06-Feb-26
Unknown* 20 $8.75 Ordinary
 04:10:52 - 06-Feb-26
Buy* 50 $8.76 Ordinary
 04:10:27 - 06-Feb-26
Buy* 28 $8.76 Ordinary
 04:10:27 - 06-Feb-26
Buy* 20 $8.76 Ordinary
 04:10:27 - 06-Feb-26
Sell* 139 $8.76 Ordinary
 04:10:25 - 06-Feb-26
Sell* 926 $8.76 Ordinary
 04:10:25 - 06-Feb-26
Sell* 46 $8.77 Ordinary
 04:09:59 - 06-Feb-26
Sell* 70 $8.77 Ordinary
 04:09:59 - 06-Feb-26
Sell* 92 $8.77 Ordinary
 04:09:59 - 06-Feb-26
Sell* 20 $8.77 Ordinary
 04:09:59 - 06-Feb-26
Sell* 20 $8.77 Ordinary
 04:09:59 - 06-Feb-26
Buy* 300 $8.77 Ordinary
 04:09:53 - 06-Feb-26
Buy* 20 $8.77 Ordinary
 04:09:53 - 06-Feb-26
Buy* 46 $8.77 Ordinary
 04:09:53 - 06-Feb-26
Buy* 42 $8.77 Ordinary
 04:09:53 - 06-Feb-26
Buy* 100 $8.77 Ordinary
 04:09:53 - 06-Feb-26
Buy* 20 $8.77 Ordinary
 04:09:53 - 06-Feb-26
Unknown* 20 $8.77 Ordinary
 04:09:24 - 06-Feb-26
Sell* 20 $8.77 Ordinary
 04:09:24 - 06-Feb-26
Sell* 4 $8.77 Ordinary
 04:09:24 - 06-Feb-26
Unknown* 20 $8.77 Ordinary
 04:09:03 - 06-Feb-26
Unknown* 6 $8.77 Ordinary
 04:09:02 - 06-Feb-26
Unknown* 20 $8.77 Ordinary
 04:08:47 - 06-Feb-26
Buy* 4 $8.77 Ordinary
 04:08:44 - 06-Feb-26
Buy* 61 $8.77 Ordinary
 04:08:44 - 06-Feb-26
Unknown* 20 $8.77 Ordinary
 04:08:32 - 06-Feb-26
Unknown* 20 $8.77 Ordinary
 04:08:31 - 06-Feb-26
Unknown* 20 $8.77 Ordinary
 04:08:29 - 06-Feb-26
Unknown* 20 $8.77 Ordinary
 04:08:28 - 06-Feb-26
Unknown* 1 $8.77 Ordinary
 04:08:27 - 06-Feb-26
Unknown* 20 $8.77 Ordinary
 04:08:21 - 06-Feb-26
Unknown* 20 $8.77 Ordinary
 04:08:08 - 06-Feb-26
Unknown* 20 $8.77 Ordinary
 04:08:04 - 06-Feb-26
Sell* 20 $8.77 Ordinary
 04:08:01 - 06-Feb-26
Unknown* 20 $8.77 Ordinary
 04:08:01 - 06-Feb-26
Buy* 1 $8.79 Ordinary
 04:07:08 - 06-Feb-26
Buy* 4 $8.79 Ordinary
 04:07:08 - 06-Feb-26
Buy* 32 $8.79 Ordinary
 04:07:08 - 06-Feb-26
Buy* 84 $8.79 Ordinary
 04:07:06 - 06-Feb-26
Buy* 124 $8.79 Ordinary
 04:07:06 - 06-Feb-26
Buy* 3 $8.79 Ordinary
 04:07:04 - 06-Feb-26
Unknown* 20 $8.79 Ordinary
 04:07:03 - 06-Feb-26
Unknown* 20 $8.79 Ordinary
 04:06:59 - 06-Feb-26
Unknown* 20 $8.79 Ordinary
 04:06:38 - 06-Feb-26
Unknown* 20 $8.79 Ordinary
 04:06:36 - 06-Feb-26
Buy* 5 $8.80 Ordinary
 04:06:31 - 06-Feb-26
Buy* 1 $8.80 Ordinary
 04:06:25 - 06-Feb-26
Buy* 1 $8.80 Ordinary
 04:06:25 - 06-Feb-26
Buy* 1 $8.80 Ordinary
 04:06:25 - 06-Feb-26
Unknown* 116 $8.81 Ordinary
 04:06:11 - 06-Feb-26
Unknown* 100 $8.81 Ordinary
 04:06:11 - 06-Feb-26
Buy* 20 $8.81 Ordinary
 04:06:08 - 06-Feb-26
Sell* 20 $8.82 Ordinary
 04:06:05 - 06-Feb-26
Buy* 20 $8.82 Ordinary
 04:05:38 - 06-Feb-26
Unknown* 20 $8.82 Ordinary
 04:05:06 - 06-Feb-26
Sell* 20 $8.82 Ordinary
 04:04:36 - 06-Feb-26
Buy* 11 $8.82 Ordinary
 04:04:33 - 06-Feb-26
Buy* 179 $8.82 Ordinary
 04:04:33 - 06-Feb-26
Buy* 45 $8.82 Ordinary
 04:04:33 - 06-Feb-26
Buy* 39 $8.82 Ordinary
 04:04:33 - 06-Feb-26
Buy* 38 $8.82 Ordinary
 04:04:33 - 06-Feb-26
Buy* 254 $8.82 Ordinary
 04:04:33 - 06-Feb-26
Buy* 1 $8.82 Ordinary
 04:04:32 - 06-Feb-26
Buy* 1 $8.82 Ordinary
 04:04:30 - 06-Feb-26
Unknown* 20 $8.83 Ordinary
 04:04:24 - 06-Feb-26
Sell* 20 $8.84 Ordinary
 04:04:18 - 06-Feb-26
Sell* 100 $8.84 Ordinary
 04:04:18 - 06-Feb-26
Sell* 235 $8.84 Ordinary
 04:04:18 - 06-Feb-26
Sell* 155 $8.84 Ordinary
 04:04:18 - 06-Feb-26
Sell* 15 $8.84 Ordinary
 04:04:18 - 06-Feb-26
Sell* 63 $8.84 Ordinary
 04:04:18 - 06-Feb-26
Buy* 20 $8.84 Ordinary
 04:04:13 - 06-Feb-26
Unknown* 20 $8.84 Ordinary
 04:04:10 - 06-Feb-26
Buy* 200 $8.84 Ordinary
 04:04:09 - 06-Feb-26
Buy* 20 $8.84 Ordinary
 04:04:09 - 06-Feb-26
Sell* 20 $8.84 Ordinary
 04:03:54 - 06-Feb-26
Sell* 20 $8.84 Ordinary
 04:03:52 - 06-Feb-26
Sell* 20 $8.84 Ordinary
 04:03:00 - 06-Feb-26
Sell* 20 $8.84 Ordinary
 04:02:51 - 06-Feb-26
Sell* 50 $8.84 Ordinary
 04:02:50 - 06-Feb-26
Unknown* 20 $8.84 Ordinary
 04:02:42 - 06-Feb-26
Unknown* 20 $8.83 Ordinary
 04:02:19 - 06-Feb-26
Sell* 20 $8.83 Ordinary
 04:02:17 - 06-Feb-26
Buy* 20 $8.83 Ordinary
 04:02:16 - 06-Feb-26
Sell* 20 $8.83 Ordinary
 04:02:15 - 06-Feb-26
Sell* 20 $8.83 Ordinary
 04:02:13 - 06-Feb-26
Sell* 20 $8.83 Ordinary
 04:02:12 - 06-Feb-26
Buy* 20 $8.83 Ordinary
 04:02:11 - 06-Feb-26
Sell* 20 $8.83 Ordinary
 04:02:10 - 06-Feb-26
Sell* 20 $8.83 Ordinary
 04:02:09 - 06-Feb-26
Sell* 20 $8.83 Ordinary
 04:02:07 - 06-Feb-26
Buy* 20 $8.83 Ordinary
 04:02:05 - 06-Feb-26
Buy* 20 $8.83 Ordinary
 04:02:04 - 06-Feb-26
Buy* 20 $8.83 Ordinary
 04:02:02 - 06-Feb-26
Buy* 20 $8.83 Ordinary
 04:02:01 - 06-Feb-26
Buy* 20 $8.83 Ordinary
 04:01:56 - 06-Feb-26
Buy* 20 $8.83 Ordinary
 04:01:46 - 06-Feb-26
Unknown* 20 $8.83 Ordinary
 04:01:24 - 06-Feb-26
Sell* 1 $8.83 Ordinary
 04:01:18 - 06-Feb-26
Buy* 1 $8.84 Ordinary
 04:01:12 - 06-Feb-26
Buy* 7 $8.84 Ordinary
 04:00:00 - 06-Feb-26
Buy* 1 $8.84 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53