| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.85 | Ordinary |
17:38:18 - 19-Sep-25 |
| Buy* | 100 | $6.85 | Ordinary |
17:37:37 - 19-Sep-25 |
| Buy* | 100 | $6.85 | Ordinary |
17:37:36 - 19-Sep-25 |
| Buy* | 100 | $6.85 | Ordinary |
17:37:35 - 19-Sep-25 |
| Sell* | 70 | $6.84 | Ordinary |
17:34:18 - 19-Sep-25 |
| Sell* | 400 | $6.84 | Ordinary |
17:34:18 - 19-Sep-25 |
| Buy* | 100 | $6.84 | Ordinary |
17:32:09 - 19-Sep-25 |
| Buy* | 400 | $6.84 | Ordinary |
17:32:09 - 19-Sep-25 |
| Buy* | 300 | $6.84 | Ordinary |
17:32:09 - 19-Sep-25 |
| Buy* | 300 | $6.84 | Ordinary |
17:32:09 - 19-Sep-25 |
| Buy* | 100 | $6.84 | Ordinary |
17:32:09 - 19-Sep-25 |
| Buy* | 300 | $6.84 | Ordinary |
17:32:09 - 19-Sep-25 |
| Sell* | 400 | $6.84 | Ordinary |
17:32:08 - 19-Sep-25 |
| Sell* | 300 | $6.84 | Ordinary |
17:32:08 - 19-Sep-25 |
| Sell* | 100 | $6.84 | Ordinary |
17:32:08 - 19-Sep-25 |
| Sell* | 300 | $6.84 | Ordinary |
17:32:08 - 19-Sep-25 |
| Sell* | 300 | $6.84 | Ordinary |
17:32:08 - 19-Sep-25 |
| Unknown* | 100 | $6.84 | Ordinary |
17:32:08 - 19-Sep-25 |
| Unknown* | 300 | $6.84 | Ordinary |
17:32:08 - 19-Sep-25 |
| Unknown* | 300 | $6.84 | Ordinary |
17:32:08 - 19-Sep-25 |
| Sell* | 100 | $6.84 | Ordinary |
17:32:08 - 19-Sep-25 |
| Sell* | 1 | $6.83 | Ordinary |
17:15:07 - 19-Sep-25 |
| Sell* | 57 | $6.84 | Ordinary |
16:39:00 - 19-Sep-25 |
| Buy* | 100 | $6.845 | Ordinary |
16:33:00 - 19-Sep-25 |
| Sell* | 1,900 | $6.76 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 1 | $6.77 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 500 | $6.77 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 5 | $6.77 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 350 | $6.77 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 11,000 | $6.77 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 120 | $6.77 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 1 | $6.77 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 100 | $6.77 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 300 | $6.78 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 185 | $6.78 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 256 | $6.78 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 244 | $6.78 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 5,000 | $6.78 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 250 | $6.78 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 100 | $6.78 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 1,200 | $6.78 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 100 | $6.78 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 4,200 | $6.78 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 1 | $6.78 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 500 | $6.78 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 20 | $6.78 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 2,200 | $6.78 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 400 | $6.79 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 1,100 | $6.78 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 90 | $6.79 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 4,600 | $6.79 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 5,000 | $6.79 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 2,600 | $6.795 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 4 | $6.79 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 300 | $6.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 400 | $6.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 10 | $6.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,100 | $6.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5,000 | $6.81 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 3,700 | $6.81 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 33 | $6.81 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 5,000 | $6.81 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 3,866 | $6.80 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Buy* | 550 | $6.80 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Buy* | 64 | $6.80 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Buy* | 1,134 | $6.80 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Buy* | 1,402 | $6.80 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 64 | $6.80 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 400 | $6.80 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 3 | $6.80 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Unknown* | 658 | $6.80 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Unknown* | 1,242 | $6.80 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 358 | $6.80 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 1,900 | $6.80 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Unknown* | 250 | $6.80 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Unknown* | 100 | $6.80 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Unknown* | 300 | $6.80 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Sell* | 200 | $6.80 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Buy* | 590 | $6.81 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Unknown* | 400 | $6.81 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Sell* | 85 | $6.81 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Sell* | 50 | $6.81 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Sell* | 175 | $6.81 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Sell* | 25 | $6.81 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Sell* | 2,200 | $6.81 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Sell* | 5,000 | $6.81 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Sell* | 400 | $6.81 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 5,676 | $6.81 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 1 | $6.81 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 2,200 | $6.81 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 2,200 | $6.81 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 2,300 | $6.81 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Unknown* | 20 | $6.85 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Sell* | 2,027 | $6.85 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Sell* | 2,698 | $6.85 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Sell* | 600 | $6.85 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Buy* | 1,778 | $6.85 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Buy* | 2,200 | $6.85 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 3,222 | $6.85 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Sell* | 500 | $6.84 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Sell* | 5,000 | $6.85 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Sell* | 5 | $6.861 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Sell* | 1,300 | $6.87 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 400 | $6.87 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 9,600 | $6.87 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 4,400 | $6.87 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Unknown* | 750 | $6.855 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Sell* | 5,000 | $6.84 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 5,000 | $6.84 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 978 | $6.84 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Sell* | 400 | $6.84 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Sell* | 1,000 | $6.84 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Unknown* | 37 | $6.84 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 928 | $6.84 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Sell* | 1,898 | $6.84 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Sell* | 2,200 | $6.84 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 3,500 | $6.84 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 1,500 | $6.84 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 2 | $6.84 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Buy* | 5,000 | $6.84 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Buy* | 399 | $6.84 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Buy* | 1,001 | $6.83 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Buy* | 10,700 | $6.83 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Buy* | 1,025 | $6.83 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Buy* | 800 | $6.83 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Buy* | 5,000 | $6.82 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Buy* | 4,700 | $6.82 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Unknown* | 400 | $6.82 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Unknown* | 39 | $6.82 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Sell* | 2,300 | $6.81 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Sell* | 1,300 | $6.81 | Automatic Execution |
13:54:37 - 19-Sep-25 |
| Unknown* | 36 | $6.81 | Automatic Execution |
13:54:37 - 19-Sep-25 |
| Buy* | 5,000 | $6.80 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Buy* | 4,800 | $6.80 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Buy* | 2,200 | $6.80 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Buy* | 4,397 | $6.80 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Sell* | 400 | $6.80 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Unknown* | 16 | $6.81 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Buy* | 32 | $6.80 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Buy* | 2,200 | $6.80 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Unknown* | 5,000 | $6.79 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Buy* | 13 | $6.79 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Buy* | 643 | $6.79 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Sell* | 500 | $6.79 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 1,880 | $6.79 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Sell* | 1,200 | $6.79 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Sell* | 35 | $6.79 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Sell* | 8,000 | $6.79 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Sell* | 85 | $6.79 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Sell* | 10,200 | $6.79 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 2,092 | $6.79 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Buy* | 35 | $6.79 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Buy* | 2,200 | $6.79 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Buy* | 2,200 | $6.79 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Buy* | 108 | $6.79 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 35 | $6.79 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 2,200 | $6.79 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 4,892 | $6.79 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 2,200 | $6.79 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Sell* | 3,900 | $6.79 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 1,200 | $6.79 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Unknown* | 35 | $6.79 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Buy* | 1,814 | $6.79 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Buy* | 6,143 | $6.79 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Unknown* | 1 | $6.795 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Sell* | 36 | $6.79 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Unknown* | 36 | $6.79 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Buy* | 2,943 | $6.79 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Buy* | 34 | $6.79 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Buy* | 3,443 | $6.79 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Unknown* | 100 | $6.79 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Unknown* | 1,000 | $6.795 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Buy* | 36 | $6.79 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Unknown* | 5,000 | $6.78 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 9 | $6.78 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 250 | $6.78 | Automatic Execution |
12:55:25 - 19-Sep-25 |
| Sell* | 5,000 | $6.78 | Automatic Execution |
12:55:25 - 19-Sep-25 |
| Sell* | 200 | $6.79 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Unknown* | 34 | $6.79 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 2,200 | $6.79 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 5,400 | $6.79 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 5,000 | $6.79 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Buy* | 5 | $6.79 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Unknown* | 20 | $6.795 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Buy* | 2,299 | $6.81 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 5,000 | $6.82 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 5,000 | $6.82 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 1 | $6.82 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Unknown* | 5 | $6.825 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Unknown* | 5 | $6.825 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Unknown* | 5 | $6.825 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Unknown* | 10,100 | $6.82 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 12 | $6.82 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 4,300 | $6.82 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 14 | $6.82 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 2,200 | $6.82 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Buy* | 751 | $6.82 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Buy* | 91 | $6.82 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Buy* | 2,200 | $6.82 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Buy* | 5,000 | $6.82 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 1,311 | $6.82 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 176 | $6.82 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 2,989 | $6.82 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 121 | $6.82 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Unknown* | 2,200 | $6.82 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Buy* | 121 | $6.82 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Buy* | 2,200 | $6.82 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 3,498 | $6.82 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Sell* | 4,400 | $6.82 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Sell* | 1,502 | $6.82 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Unknown* | 500 | $6.82 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 50 | $6.79 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 300 | $6.79 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Sell* | 1 | $6.79 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Buy* | 50 | $6.80 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Unknown* | 100 | $6.795 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Unknown* | 1 | $6.80 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 1 | $6.80 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 2 | $6.80 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 1 | $6.80 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 1 | $6.80 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 10 | $6.80 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 1 | $6.80 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 2 | $6.80 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 1 | $6.80 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 70 | $6.80 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 1,000 | $6.80 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 10 | $6.80 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 150 | $6.80 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 1,000 | $6.80 | Automatic Execution |
11:55:36 - 19-Sep-25 |
| Sell* | 300 | $6.80 | Automatic Execution |
11:55:36 - 19-Sep-25 |
| Sell* | 1,000 | $6.80 | Automatic Execution |
11:55:36 - 19-Sep-25 |
| Sell* | 2,200 | $6.80 | Automatic Execution |
11:55:36 - 19-Sep-25 |
| Sell* | 500 | $6.81 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 3,100 | $6.81 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Sell* | 4,700 | $6.81 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Sell* | 300 | $6.81 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Sell* | 250 | $6.81 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Sell* | 20 | $6.81 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Sell* | 4,000 | $6.81 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Sell* | 2,500 | $6.82 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Sell* | 2,500 | $6.82 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 5,000 | $6.82 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 1,116 | $6.82 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Unknown* | 1 | $6.83 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Sell* | 1,000 | $6.83 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Unknown* | 43 | $6.835 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Unknown* | 100 | $6.835 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Unknown* | 100 | $6.835 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Buy* | 1,000 | $6.83 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Unknown* | 1,069 | $6.82 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Buy* | 1,831 | $6.82 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Unknown* | 1,238 | $6.90 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1,481 | $6.90 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Sell* | 219 | $6.90 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Sell* | 200 | $6.90 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 1 | $6.91 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Sell* | 1 | $6.91 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Unknown* | 10 | $6.915 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 600 | $6.91 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Sell* | 2,200 | $6.91 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Sell* | 10 | $6.91 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Sell* | 8,400 | $6.91 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Sell* | 5,000 | $6.91 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Sell* | 2,200 | $6.91 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Sell* | 5,000 | $6.91 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 2,700 | $6.91 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Buy* | 2,300 | $6.91 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 5,000 | $6.92 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Unknown* | 588 | $6.915 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Unknown* | 32 | $6.915 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 500 | $6.915 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 4,800 | $6.86 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Unknown* | 45 | $6.85 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Unknown* | 116 | $6.85 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 215 | $6.85 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 2,200 | $6.85 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 10 | $6.85 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 10 | $6.85 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 2 | $6.85 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 200 | $6.85 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 3,600 | $6.85 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 902 | $6.86 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 2,898 | $6.86 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 25 | $6.86 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 1 | $6.86 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 116 | $6.86 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 20 | $6.86 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 5,000 | $6.86 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 48 | $6.86 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 3,800 | $6.86 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 2,200 | $6.86 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 2,200 | $6.86 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 95 | $6.86 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 2,200 | $6.86 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 25 | $6.85 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Sell* | 143 | $6.86 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 1,988 | $6.86 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 3,012 | $6.86 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 1 | $6.86 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 88 | $6.86 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Buy* | 3,800 | $6.86 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 88 | $6.86 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 9 | $6.86 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Buy* | 2 | $6.86 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Unknown* | 2 | $6.86 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 2,000 | $6.86 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 1 | $6.86 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 200 | $6.86 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 5,000 | $6.87 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Unknown* | 200 | $6.875 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Unknown* | 200 | $6.875 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 3,700 | $6.87 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Buy* | 2,200 | $6.87 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Unknown* | 3 | $6.88 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 965 | $6.88 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 45 | $6.91 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Sell* | 2,061 | $6.90 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Sell* | 120 | $6.88 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 2,200 | $6.88 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 800 | $6.88 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 1 | $6.87 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Buy* | 1,100 | $6.88 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Unknown* | 1 | $6.88 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Unknown* | 1,000 | $6.88 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Unknown* | 10 | $6.88 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 2 | $6.88 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Unknown* | 10 | $6.89 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Unknown* | 10 | $6.89 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Unknown* | 2 | $6.89 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Buy* | 143 | $6.88 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Unknown* | 8 | $6.87 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Unknown* | 3,000 | $6.88 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Unknown* | 195 | $6.88 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Unknown* | 8,235 | $6.88 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Unknown* | 594 | $6.88 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Unknown* | 2,306 | $6.88 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Unknown* | 50 | $6.87 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 1,196 | $6.88 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 577 | $6.88 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 150 | $6.88 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 100 | $6.88 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 50 | $6.88 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 1,700 | $6.89 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 2 | $6.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 2 | $6.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 50 | $6.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 200 | $6.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 1,800 | $6.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 600 | $6.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $6.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $6.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $6.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 2,200 | $6.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 700 | $6.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 6 | $6.90 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Unknown* | 2 | $6.90 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 300 | $6.90 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 1 | $6.90 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 1 | $6.90 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 10 | $6.90 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 5 | $6.90 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 1 | $6.90 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 5 | $6.90 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Unknown* | 100 | $6.905 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 2 | $6.91 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 50 | $6.91 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 1,700 | $6.92 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 15 | $6.91 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 500 | $6.92 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Unknown* | 100 | $6.92 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 2 | $6.92 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 2 | $6.92 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 1,000 | $6.92 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 105 | $6.92 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Unknown* | 10 | $6.925 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 1,400 | $6.92 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 200 | $6.92 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 1 | $6.99 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 2 | $7.00 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 2 | $7.00 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 200 | $7.00 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 600 | $7.00 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 2 | $7.01 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Unknown* | 5,100 | $7.02 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 2 | $7.02 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 100 | $7.02 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 2,000 | $7.06 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 2 | $7.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 1 | $7.05 | Ordinary |
09:28:39 - 19-Sep-25 |
| Unknown* | 7 | $7.055 | Ordinary |
09:28:34 - 19-Sep-25 |
| Sell* | 900 | $7.06 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 300 | $7.06 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 300 | $7.06 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1,500 | $7.06 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 300 | $7.06 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 868 | $7.06 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $7.04 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 2 | $7.04 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 2 | $7.04 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 2,000 | $7.04 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 2 | $7.05 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 5 | $7.05 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 2,000 | $7.05 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1,700 | $7.06 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 2 | $7.06 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 2,067 | $7.05 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 2,500 | $7.065 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 60 | $7.07 | Ordinary |
09:25:15 - 19-Sep-25 |
| Unknown* | 60 | $7.08 | Ordinary |
09:25:13 - 19-Sep-25 |
| Buy* | 60 | $7.07 | Ordinary |
09:25:13 - 19-Sep-25 |
| Buy* | 90 | $7.07 | Ordinary |
09:25:13 - 19-Sep-25 |
| Sell* | 2 | $7.07 | Ordinary |
09:25:00 - 19-Sep-25 |
| Unknown* | 15 | $7.08 | Ordinary |
09:13:06 - 19-Sep-25 |
| Unknown* | 90 | $7.09 | Ordinary |
09:00:48 - 19-Sep-25 |
| Sell* | 1 | $7.09 | Ordinary |
09:00:48 - 19-Sep-25 |
| Sell* | 90 | $7.09 | Ordinary |
09:00:48 - 19-Sep-25 |
| Sell* | 60 | $7.09 | Ordinary |
09:00:14 - 19-Sep-25 |
| Unknown* | 299 | $7.095 | Ordinary |
08:47:31 - 19-Sep-25 |
| Unknown* | 500 | $7.095 | Ordinary |
08:47:31 - 19-Sep-25 |
| Unknown* | 1 | $7.095 | Ordinary |
08:43:24 - 19-Sep-25 |
| Buy* | 90 | $7.08 | Ordinary |
08:33:28 - 19-Sep-25 |
| Buy* | 90 | $7.08 | Ordinary |
08:33:28 - 19-Sep-25 |
| Buy* | 135 | $7.08 | Ordinary |
08:21:42 - 19-Sep-25 |
| Unknown* | 15 | $7.075 | Ordinary |
08:19:16 - 19-Sep-25 |
| Buy* | 90 | $7.08 | Ordinary |
08:18:22 - 19-Sep-25 |
| Unknown* | 2 | $7.08 | Ordinary |
08:14:51 - 19-Sep-25 |
| Unknown* | 90 | $7.09 | Ordinary |
08:06:35 - 19-Sep-25 |
| Buy* | 90 | $7.09 | Ordinary |
08:06:35 - 19-Sep-25 |
| Sell* | 90 | $7.09 | Ordinary |
08:04:31 - 19-Sep-25 |
| Sell* | 90 | $7.09 | Ordinary |
08:04:31 - 19-Sep-25 |
| Buy* | 90 | $7.09 | Ordinary |
08:04:11 - 19-Sep-25 |
| Unknown* | 90 | $7.10 | Ordinary |
07:55:54 - 19-Sep-25 |
| Unknown* | 90 | $7.10 | Ordinary |
07:53:46 - 19-Sep-25 |
| Unknown* | 90 | $7.09 | Ordinary |
07:51:28 - 19-Sep-25 |
| Sell* | 10 | $7.09 | Ordinary |
07:45:36 - 19-Sep-25 |
| Sell* | 90 | $7.09 | Ordinary |
07:45:36 - 19-Sep-25 |
| Unknown* | 700 | $7.09 | Ordinary |
07:28:28 - 19-Sep-25 |
| Unknown* | 90 | $7.09 | Ordinary |
07:28:28 - 19-Sep-25 |
| Sell* | 2 | $7.09 | Ordinary |
07:26:31 - 19-Sep-25 |
| Sell* | 90 | $7.09 | Ordinary |
07:26:31 - 19-Sep-25 |
| Sell* | 100 | $7.09 | Ordinary |
07:17:30 - 19-Sep-25 |
| Buy* | 7 | $7.09 | Ordinary |
07:16:21 - 19-Sep-25 |
| Unknown* | 110 | $7.09 | Ordinary |
07:11:13 - 19-Sep-25 |
| Unknown* | 90 | $7.09 | Ordinary |
07:11:13 - 19-Sep-25 |
| Unknown* | 750 | $7.08 | Ordinary |
07:10:18 - 19-Sep-25 |
| Unknown* | 90 | $7.08 | Ordinary |
07:02:07 - 19-Sep-25 |
| Buy* | 100 | $7.08 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 150 | $7.08 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 90 | $7.07 | Ordinary |
06:28:02 - 19-Sep-25 |
| Unknown* | 700 | $7.07 | Ordinary |
06:27:59 - 19-Sep-25 |
| Unknown* | 90 | $7.07 | Ordinary |
06:27:59 - 19-Sep-25 |
| Buy* | 5 | $7.07 | Ordinary |
06:27:01 - 19-Sep-25 |
| Unknown* | 2 | $7.07 | Ordinary |
06:25:49 - 19-Sep-25 |
| Unknown* | 50 | $7.07 | Ordinary |
06:24:10 - 19-Sep-25 |
| Unknown* | 90 | $7.08 | Ordinary |
06:21:05 - 19-Sep-25 |
| Sell* | 2 | $7.08 | Ordinary |
06:21:04 - 19-Sep-25 |
| Unknown* | 90 | $7.09 | Ordinary |
06:15:03 - 19-Sep-25 |
| Unknown* | 500 | $7.09 | Ordinary |
06:11:19 - 19-Sep-25 |
| Unknown* | 1,000 | $7.09 | Ordinary |
06:11:19 - 19-Sep-25 |
| Unknown* | 90 | $7.09 | Ordinary |
06:11:19 - 19-Sep-25 |
| Unknown* | 90 | $7.09 | Ordinary |
06:11:07 - 19-Sep-25 |
| Sell* | 447 | $7.09 | Ordinary |
06:09:32 - 19-Sep-25 |
| Sell* | 2 | $7.09 | Ordinary |
06:09:32 - 19-Sep-25 |
| Buy* | 22 | $7.10 | Ordinary |
06:05:10 - 19-Sep-25 |
| Sell* | 1,000 | $7.10 | Ordinary |
05:56:40 - 19-Sep-25 |
| Buy* | 2,000 | $7.10 | Ordinary |
05:51:48 - 19-Sep-25 |
| Buy* | 15 | $7.10 | Ordinary |
05:51:40 - 19-Sep-25 |
| Unknown* | 50 | $7.10 | Ordinary |
05:42:54 - 19-Sep-25 |
| Unknown* | 90 | $7.10 | Ordinary |
05:34:04 - 19-Sep-25 |
| Buy* | 90 | $7.10 | Ordinary |
05:34:04 - 19-Sep-25 |
| Unknown* | 90 | $7.10 | Ordinary |
05:33:40 - 19-Sep-25 |
| Buy* | 90 | $7.10 | Ordinary |
05:33:39 - 19-Sep-25 |
| Sell* | 165 | $7.10 | Ordinary |
05:29:24 - 19-Sep-25 |
| Sell* | 90 | $7.11 | Ordinary |
05:16:52 - 19-Sep-25 |
| Sell* | 500 | $7.11 | Ordinary |
05:16:52 - 19-Sep-25 |
| Sell* | 90 | $7.11 | Ordinary |
05:16:52 - 19-Sep-25 |
| Unknown* | 22 | $7.10 | Ordinary |
05:00:40 - 19-Sep-25 |
| Buy* | 1,163 | $7.10 | Ordinary |
04:57:43 - 19-Sep-25 |
| Buy* | 347 | $7.10 | Ordinary |
04:57:43 - 19-Sep-25 |
| Buy* | 500 | $7.10 | Ordinary |
04:57:43 - 19-Sep-25 |
| Buy* | 90 | $7.10 | Ordinary |
04:57:43 - 19-Sep-25 |
| Sell* | 4,000 | $7.10 | Ordinary |
04:57:28 - 19-Sep-25 |
| Unknown* | 1 | $7.105 | Ordinary |
04:52:03 - 19-Sep-25 |
| Sell* | 90 | $7.10 | Ordinary |
04:42:08 - 19-Sep-25 |
| Buy* | 90 | $7.10 | Ordinary |
04:36:59 - 19-Sep-25 |
| Unknown* | 633 | $7.10 | Ordinary |
04:34:25 - 19-Sep-25 |
| Unknown* | 2 | $7.10 | Ordinary |
04:34:25 - 19-Sep-25 |
| Unknown* | 90 | $7.10 | Ordinary |
04:19:05 - 19-Sep-25 |
| Unknown* | 90 | $7.10 | Ordinary |
04:15:26 - 19-Sep-25 |
| Unknown* | 90 | $7.11 | Ordinary |
04:15:05 - 19-Sep-25 |
| Sell* | 90 | $7.11 | Ordinary |
04:14:20 - 19-Sep-25 |
| Unknown* | 90 | $7.11 | Ordinary |
04:12:50 - 19-Sep-25 |
| Buy* | 90 | $7.11 | Ordinary |
04:12:46 - 19-Sep-25 |
| Buy* | 2,600 | $7.11 | Ordinary |
04:12:43 - 19-Sep-25 |
| Buy* | 1,400 | $7.11 | Ordinary |
04:12:43 - 19-Sep-25 |
| Buy* | 1,400 | $7.11 | Ordinary |
04:12:12 - 19-Sep-25 |
| Buy* | 500 | $7.11 | Ordinary |
04:12:12 - 19-Sep-25 |
| Buy* | 1 | $7.11 | Ordinary |
04:12:10 - 19-Sep-25 |
| Unknown* | 90 | $7.12 | Ordinary |
04:09:04 - 19-Sep-25 |
| Unknown* | 12 | $7.12 | Ordinary |
04:08:54 - 19-Sep-25 |
| Unknown* | 88 | $7.12 | Ordinary |
04:08:54 - 19-Sep-25 |
| Unknown* | 1 | $7.12 | Ordinary |
04:08:53 - 19-Sep-25 |
| Unknown* | 1 | $7.12 | Ordinary |
04:08:53 - 19-Sep-25 |
| Unknown* | 90 | $7.11 | Ordinary |
04:08:46 - 19-Sep-25 |
| Buy* | 29 | $7.12 | Ordinary |
04:08:03 - 19-Sep-25 |
| Buy* | 2,000 | $7.12 | Ordinary |
04:08:03 - 19-Sep-25 |
| Sell* | 1,457 | $7.11 | Ordinary |
04:07:28 - 19-Sep-25 |
| Sell* | 500 | $7.11 | Ordinary |
04:07:28 - 19-Sep-25 |
| Unknown* | 52 | $7.115 | Ordinary |
04:07:10 - 19-Sep-25 |
| Buy* | 148 | $7.11 | Ordinary |
04:07:10 - 19-Sep-25 |
| Unknown* | 90 | $7.11 | Ordinary |
04:05:03 - 19-Sep-25 |
| Buy* | 1 | $7.11 | Ordinary |
04:04:55 - 19-Sep-25 |
| Unknown* | 90 | $7.11 | Ordinary |
04:04:52 - 19-Sep-25 |
| Buy* | 90 | $7.10 | Ordinary |
04:04:21 - 19-Sep-25 |
| Buy* | 90 | $7.10 | Ordinary |
04:04:21 - 19-Sep-25 |
| Unknown* | 90 | $7.10 | Ordinary |
04:04:17 - 19-Sep-25 |
| Buy* | 90 | $7.10 | Ordinary |
04:04:17 - 19-Sep-25 |
| Unknown* | 200 | $7.10 | Ordinary |
04:03:53 - 19-Sep-25 |
| Unknown* | 100 | $7.10 | Ordinary |
04:03:53 - 19-Sep-25 |
| Unknown* | 200 | $7.10 | Ordinary |
04:03:53 - 19-Sep-25 |
| Unknown* | 500 | $7.10 | Ordinary |
04:03:53 - 19-Sep-25 |
| Sell* | 100 | $7.10 | Ordinary |
04:03:50 - 19-Sep-25 |
| Sell* | 100 | $7.10 | Ordinary |
04:03:50 - 19-Sep-25 |
| Sell* | 90 | $7.10 | Ordinary |
04:03:50 - 19-Sep-25 |
| Sell* | 100 | $7.10 | Ordinary |
04:03:50 - 19-Sep-25 |
| Sell* | 500 | $7.10 | Ordinary |
04:03:50 - 19-Sep-25 |
| Sell* | 90 | $7.10 | Ordinary |
04:03:50 - 19-Sep-25 |
| Unknown* | 90 | $7.10 | Ordinary |
04:03:48 - 19-Sep-25 |
| Buy* | 500 | $7.10 | Ordinary |
04:03:48 - 19-Sep-25 |
| Unknown* | 90 | $7.11 | Ordinary |
04:03:02 - 19-Sep-25 |
| Sell* | 1,900 | $7.11 | Ordinary |
04:03:02 - 19-Sep-25 |
| Sell* | 500 | $7.11 | Ordinary |
04:03:02 - 19-Sep-25 |
| Unknown* | 90 | $7.12 | Ordinary |
04:02:52 - 19-Sep-25 |
| Unknown* | 90 | $7.11 | Ordinary |
04:02:48 - 19-Sep-25 |
| Unknown* | 90 | $7.11 | Ordinary |
04:02:34 - 19-Sep-25 |
| Unknown* | 90 | $7.10 | Ordinary |
04:02:32 - 19-Sep-25 |
| Buy* | 90 | $7.10 | Ordinary |
04:02:32 - 19-Sep-25 |
| Unknown* | 90 | $7.10 | Ordinary |
04:02:27 - 19-Sep-25 |
| Unknown* | 90 | $7.10 | Ordinary |
04:02:09 - 19-Sep-25 |
| Sell* | 1 | $7.10 | Ordinary |
04:01:12 - 19-Sep-25 |
| Buy* | 384 | $7.10 | Ordinary |
04:01:12 - 19-Sep-25 |
| Buy* | 1,900 | $7.10 | Ordinary |
04:01:12 - 19-Sep-25 |
| Buy* | 924 | $7.10 | Ordinary |
04:01:12 - 19-Sep-25 |
| Unknown* | 1 | $7.09 | Ordinary |
04:00:34 - 19-Sep-25 |
| Sell* | 1,200 | $7.08 | Ordinary |
04:00:00 - 19-Sep-25 |