| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $6.49 | Ordinary |
17:22:06 - 12-Dec-25 |
| Sell* | 100 | $6.50 | Ordinary |
17:17:02 - 12-Dec-25 |
| Unknown* | 1 | $6.50 | Ordinary |
17:03:39 - 12-Dec-25 |
| Unknown* | 8 | $6.48 | Ordinary |
16:41:12 - 12-Dec-25 |
| Unknown* | 8 | $6.48 | Ordinary |
16:41:12 - 12-Dec-25 |
| Buy* | 495 | $6.47 | Ordinary |
16:31:00 - 12-Dec-25 |
| Buy* | 5 | $6.47 | Ordinary |
16:31:00 - 12-Dec-25 |
| Sell* | 5 | $6.47 | Ordinary |
16:30:57 - 12-Dec-25 |
| Sell* | 5 | $6.47 | Ordinary |
16:30:57 - 12-Dec-25 |
| Unknown* | 8 | $6.47 | Ordinary |
16:28:44 - 12-Dec-25 |
| Unknown* | 8 | $6.47 | Ordinary |
16:28:44 - 12-Dec-25 |
| Buy* | 5 | $6.47 | Ordinary |
16:19:47 - 12-Dec-25 |
| Buy* | 8,600 | $6.46 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 2,540 | $6.46 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 485 | $6.46 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 2,100 | $6.46 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 3,032 | $6.46 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 10,000 | $6.46 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 8,600 | $6.46 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 3,000 | $6.46 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 2,200 | $6.46 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 8,600 | $6.46 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 3,100 | $6.46 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 3,932 | $6.46 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 4,668 | $6.46 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 2,800 | $6.46 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 9,100 | $6.47 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 6,000 | $6.47 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 9,100 | $6.47 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10,000 | $6.47 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 700 | $6.47 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 2,400 | $6.47 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 429 | $6.46 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 8,671 | $6.46 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 785 | $6.46 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 200 | $6.46 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 500 | $6.46 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 1,250 | $6.46 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 1,208 | $6.46 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 1,842 | $6.46 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 3,008 | $6.46 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 3,168 | $6.47 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 9,000 | $6.47 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 1,877 | $6.47 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 4,600 | $6.47 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 1,232 | $6.47 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 3,123 | $6.47 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 3,700 | $6.47 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 800 | $6.47 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 2,400 | $6.47 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 8,900 | $6.46 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 2,500 | $6.46 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 10,000 | $6.46 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 2,300 | $6.46 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 2,996 | $6.46 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 5,904 | $6.46 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 699 | $6.46 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Buy* | 3,700 | $6.46 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Sell* | 1,099 | $6.46 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 900 | $6.46 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 9,100 | $6.46 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Buy* | 300 | $6.46 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 2,400 | $6.46 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 300 | $6.46 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Sell* | 1,807 | $6.47 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 1,043 | $6.47 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 600 | $6.47 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 10,000 | $6.47 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 700 | $6.47 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 1,185 | $6.46 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 1,160 | $6.46 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Sell* | 700 | $6.46 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Sell* | 700 | $6.46 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Sell* | 3,700 | $6.46 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Sell* | 3,500 | $6.46 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Buy* | 1,377 | $6.46 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 1,873 | $6.46 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 2,048 | $6.46 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 6,552 | $6.46 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 3,700 | $6.46 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Buy* | 700 | $6.46 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Buy* | 300 | $6.46 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Unknown* | 8,600 | $6.46 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 3,000 | $6.46 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Sell* | 200 | $6.46 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Sell* | 600 | $6.46 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Sell* | 3,700 | $6.46 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Sell* | 1,304 | $6.46 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Sell* | 2,242 | $6.46 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Sell* | 2,500 | $6.46 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Sell* | 500 | $6.46 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Sell* | 32 | $6.46 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Sell* | 12 | $6.46 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Sell* | 500 | $6.46 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Unknown* | 12 | $6.46 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Buy* | 3,818 | $6.46 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Buy* | 550 | $6.46 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Buy* | 432 | $6.46 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Buy* | 4,400 | $6.46 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Unknown* | 6 | $6.46 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Unknown* | 472 | $6.46 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Unknown* | 8,600 | $6.46 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Unknown* | 2,400 | $6.46 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Sell* | 8,600 | $6.46 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Sell* | 2,600 | $6.46 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Sell* | 2,998 | $6.46 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Sell* | 436 | $6.46 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Sell* | 10,000 | $6.46 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Sell* | 228 | $6.46 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Sell* | 5,307 | $6.46 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Sell* | 633 | $6.46 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Sell* | 3,100 | $6.47 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Sell* | 8,200 | $6.47 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 254 | $6.47 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 2,000 | $6.47 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 2,074 | $6.47 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 10,000 | $6.47 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 1,311 | $6.47 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 2,200 | $6.47 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 368 | $6.47 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 8,300 | $6.47 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Buy* | 2,600 | $6.47 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Buy* | 3,000 | $6.47 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Buy* | 8,300 | $6.47 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Buy* | 2,000 | $6.47 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Buy* | 2,900 | $6.47 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Buy* | 600 | $6.47 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Buy* | 1,200 | $6.47 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Buy* | 2,700 | $6.43 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Buy* | 683 | $6.43 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Buy* | 7,717 | $6.43 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Buy* | 10,000 | $6.43 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Buy* | 823 | $6.43 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Buy* | 2,060 | $6.43 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Buy* | 8,400 | $6.43 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Buy* | 557 | $6.43 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Buy* | 3,000 | $6.43 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Buy* | 2,100 | $6.43 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 2,200 | $6.43 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 8,400 | $6.43 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 2,500 | $6.43 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 6,000 | $6.43 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 8,400 | $6.43 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 2,600 | $6.43 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 722 | $6.43 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 10,000 | $6.43 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 1,664 | $6.43 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Buy* | 2,486 | $6.43 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Buy* | 8,400 | $6.43 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Buy* | 8,400 | $6.43 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Buy* | 200 | $6.43 | Automatic Execution |
13:53:55 - 12-Dec-25 |
| Sell* | 4,262 | $6.43 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 820 | $6.43 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 2,600 | $6.43 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 8,400 | $6.43 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 481 | $6.43 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 10,000 | $6.43 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 8,400 | $6.43 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 3,389 | $6.43 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 4,456 | $6.43 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 3,944 | $6.43 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 799 | $6.43 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 1,200 | $6.43 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Buy* | 411 | $6.43 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Buy* | 789 | $6.43 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Sell* | 8,400 | $6.43 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Sell* | 3,300 | $6.43 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Sell* | 10,000 | $6.43 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 4,700 | $6.43 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Buy* | 2,700 | $6.43 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Buy* | 8,300 | $6.43 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Buy* | 10,000 | $6.43 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Buy* | 703 | $6.43 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Buy* | 600 | $6.43 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Buy* | 8,500 | $6.41 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Buy* | 2,500 | $6.41 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Buy* | 600 | $6.41 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Buy* | 1,294 | $6.41 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Buy* | 3,752 | $6.41 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Buy* | 2,600 | $6.41 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Buy* | 10,000 | $6.41 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 6,197 | $6.41 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 10,000 | $6.41 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 500 | $6.41 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Buy* | 617 | $6.40 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 7,683 | $6.40 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 580 | $6.40 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 605 | $6.40 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Sell* | 2,421 | $6.40 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Sell* | 2,579 | $6.40 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Sell* | 525 | $6.40 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Sell* | 7,775 | $6.40 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 8,300 | $6.40 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Buy* | 736 | $6.40 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Buy* | 10,000 | $6.40 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 2,400 | $6.40 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Sell* | 5,000 | $6.40 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Sell* | 800 | $6.41 | Automatic Execution |
13:16:14 - 12-Dec-25 |
| Sell* | 5,000 | $6.41 | Automatic Execution |
13:16:14 - 12-Dec-25 |
| Buy* | 1,598 | $6.45 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 300 | $6.45 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 2,400 | $6.45 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 8,687 | $6.45 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Sell* | 13 | $6.45 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Sell* | 147 | $6.45 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Sell* | 2,600 | $6.45 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Buy* | 5,300 | $6.45 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Buy* | 2,900 | $6.45 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Buy* | 10,000 | $6.45 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Sell* | 5,000 | $6.45 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 700 | $6.46 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Buy* | 4,000 | $6.46 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Buy* | 700 | $6.46 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Buy* | 4,000 | $6.46 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Buy* | 700 | $6.46 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Buy* | 4,000 | $6.46 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 1,692 | $6.46 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 3,300 | $6.46 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 10,000 | $6.46 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Buy* | 8,241 | $6.46 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 459 | $6.46 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 2,400 | $6.46 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Unknown* | 1 | $6.465 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 8,200 | $6.49 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Unknown* | 8,100 | $6.49 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Unknown* | 5,000 | $6.49 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Unknown* | 2,519 | $6.49 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 8,100 | $6.49 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 93 | $6.49 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 5,000 | $6.49 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Sell* | 500 | $6.49 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Sell* | 700 | $6.50 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 400 | $6.50 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 4,600 | $6.50 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 400 | $6.50 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 14,000 | $6.50 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 5,000 | $6.50 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 5,000 | $6.50 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 2,700 | $6.50 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 500 | $6.50 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 500 | $6.50 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 4,362 | $6.51 | Automatic Execution |
12:16:54 - 12-Dec-25 |
| Sell* | 2,500 | $6.51 | Automatic Execution |
12:16:54 - 12-Dec-25 |
| Sell* | 600 | $6.51 | Automatic Execution |
12:16:54 - 12-Dec-25 |
| Sell* | 600 | $6.51 | Automatic Execution |
12:16:54 - 12-Dec-25 |
| Sell* | 2,400 | $6.51 | Automatic Execution |
12:16:54 - 12-Dec-25 |
| Sell* | 300 | $6.51 | Automatic Execution |
12:16:54 - 12-Dec-25 |
| Sell* | 600 | $6.51 | Automatic Execution |
12:16:54 - 12-Dec-25 |
| Sell* | 2,194 | $6.62 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 300 | $6.62 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 2,400 | $6.62 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 7,500 | $6.62 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 7,500 | $6.62 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 1,500 | $6.62 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 10,000 | $6.62 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 2,600 | $6.63 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 7,500 | $6.63 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 7,500 | $6.63 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 1,655 | $6.63 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 1,400 | $6.63 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 5,466 | $6.63 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 4,534 | $6.63 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 2,706 | $6.63 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 7,600 | $6.63 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 5,000 | $6.63 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 1,819 | $6.63 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 1,300 | $6.63 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 7,600 | $6.63 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 6,414 | $6.65 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 986 | $6.65 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 10,000 | $6.65 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 786 | $6.65 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 1 | $6.65 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Unknown* | 20 | $6.65 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Unknown* | 2,974 | $6.62 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Unknown* | 4,526 | $6.62 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Unknown* | 2,000 | $6.62 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Unknown* | 10,000 | $6.62 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 7,500 | $6.62 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 1,937 | $6.62 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 7,500 | $6.62 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 5,563 | $6.62 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 10,000 | $6.62 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 3,000 | $6.62 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Unknown* | 100 | $6.61 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 7,600 | $6.61 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 1,336 | $6.61 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Unknown* | 1,336 | $6.61 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 7,500 | $6.61 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 4,985 | $6.61 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 156 | $6.61 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Buy* | 7,500 | $6.61 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Buy* | 6,737 | $6.60 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 7,500 | $6.60 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 763 | $6.60 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 700 | $6.60 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 700 | $6.60 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 7,500 | $6.60 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Sell* | 7,500 | $6.52 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 400 | $6.52 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 793 | $6.52 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 7,400 | $6.52 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 2,100 | $6.52 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 1,500 | $6.52 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 10,000 | $6.52 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 1,645 | $6.52 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 1,300 | $6.52 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Unknown* | 60 | $6.515 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Buy* | 1,400 | $6.52 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 7,400 | $6.52 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 1,400 | $6.52 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Sell* | 1,684 | $6.52 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 60 | $6.53 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 1,400 | $6.50 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 2,300 | $6.48 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 600 | $6.48 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 6,600 | $6.48 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 3,412 | $6.48 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 1,600 | $6.48 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 6,518 | $6.48 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 1,332 | $6.48 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 514 | $6.48 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 1,727 | $6.48 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 6,600 | $6.48 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 4,873 | $6.48 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 1,800 | $6.48 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 5,600 | $6.48 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 2,200 | $6.48 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 1,400 | $6.48 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 1,500 | $6.51 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 9,500 | $6.51 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 6,400 | $6.51 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 55 | $6.49 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 1,400 | $6.49 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Unknown* | 4,300 | $6.49 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 4,500 | $6.48 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Unknown* | 8,800 | $6.48 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 4,500 | $6.48 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 1,400 | $6.48 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 1,500 | $6.48 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 10,300 | $6.48 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Unknown* | 1,400 | $6.49 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 1,300 | $6.48 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Unknown* | 1,500 | $6.48 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 1,000 | $6.48 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 2,400 | $6.48 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Unknown* | 3,500 | $6.47 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Unknown* | 1,400 | $6.45 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 55 | $6.45 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 1,300 | $6.46 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Unknown* | 1,400 | $6.47 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Unknown* | 1,320 | $6.47 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Buy* | 280 | $6.47 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Buy* | 46 | $6.41 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 38 | $6.41 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 31 | $6.41 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 1,500 | $6.40 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 1,100 | $6.40 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 922 | $6.40 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 163 | $6.40 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 39 | $6.40 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 300 | $6.40 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 800 | $6.40 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 1,500 | $6.39 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 1,000 | $6.39 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 54 | $6.40 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 83 | $6.40 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Buy* | 600 | $6.39 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 1,200 | $6.39 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 159 | $6.37 | Ordinary |
09:27:00 - 12-Dec-25 |
| Unknown* | 74 | $6.37 | Ordinary |
09:26:56 - 12-Dec-25 |
| Unknown* | 300 | $6.37 | Ordinary |
09:26:56 - 12-Dec-25 |
| Unknown* | 400 | $6.37 | Ordinary |
09:26:56 - 12-Dec-25 |
| Unknown* | 2,000 | $6.37 | Ordinary |
09:26:55 - 12-Dec-25 |
| Unknown* | 10 | $6.37 | Ordinary |
09:25:03 - 12-Dec-25 |
| Unknown* | 7 | $6.37 | Ordinary |
09:24:50 - 12-Dec-25 |
| Sell* | 1 | $6.37 | Ordinary |
09:19:55 - 12-Dec-25 |
| Sell* | 7 | $6.37 | Ordinary |
09:19:30 - 12-Dec-25 |
| Buy* | 2,700 | $6.37 | Ordinary |
09:17:06 - 12-Dec-25 |
| Buy* | 10 | $6.37 | Ordinary |
09:17:06 - 12-Dec-25 |
| Buy* | 7 | $6.37 | Ordinary |
09:17:06 - 12-Dec-25 |
| Buy* | 1,000 | $6.37 | Ordinary |
09:17:06 - 12-Dec-25 |
| Buy* | 1,600 | $6.37 | Ordinary |
09:17:06 - 12-Dec-25 |
| Buy* | 10 | $6.37 | Ordinary |
09:17:06 - 12-Dec-25 |
| Unknown* | 20 | $6.355 | Ordinary |
09:02:32 - 12-Dec-25 |
| Unknown* | 7 | $6.36 | Ordinary |
09:01:41 - 12-Dec-25 |
| Buy* | 10 | $6.36 | Ordinary |
08:58:34 - 12-Dec-25 |
| Buy* | 7 | $6.36 | Ordinary |
08:58:34 - 12-Dec-25 |
| Buy* | 10 | $6.36 | Ordinary |
08:58:34 - 12-Dec-25 |
| Unknown* | 100 | $6.375 | Ordinary |
08:45:52 - 12-Dec-25 |
| Buy* | 7 | $6.38 | Ordinary |
08:39:31 - 12-Dec-25 |
| Unknown* | 10 | $6.38 | Ordinary |
08:38:43 - 12-Dec-25 |
| Unknown* | 7 | $6.38 | Ordinary |
08:38:43 - 12-Dec-25 |
| Sell* | 10 | $6.38 | Ordinary |
08:38:43 - 12-Dec-25 |
| Sell* | 7 | $6.38 | Ordinary |
08:38:41 - 12-Dec-25 |
| Sell* | 1,800 | $6.37 | Ordinary |
08:17:42 - 12-Dec-25 |
| Unknown* | 10 | $6.37 | Ordinary |
08:16:14 - 12-Dec-25 |
| Unknown* | 7 | $6.37 | Ordinary |
08:16:13 - 12-Dec-25 |
| Buy* | 10 | $6.37 | Ordinary |
08:16:13 - 12-Dec-25 |
| Unknown* | 300 | $6.365 | Ordinary |
08:13:21 - 12-Dec-25 |
| Unknown* | 350 | $6.365 | Ordinary |
08:13:21 - 12-Dec-25 |
| Unknown* | 100 | $6.375 | Ordinary |
08:07:00 - 12-Dec-25 |
| Unknown* | 400 | $6.375 | Ordinary |
08:07:00 - 12-Dec-25 |
| Unknown* | 500 | $6.375 | Ordinary |
08:07:00 - 12-Dec-25 |
| Unknown* | 10 | $6.38 | Ordinary |
08:06:16 - 12-Dec-25 |
| Unknown* | 1,700 | $6.38 | Ordinary |
08:06:16 - 12-Dec-25 |
| Unknown* | 1 | $6.38 | Ordinary |
08:06:16 - 12-Dec-25 |
| Unknown* | 10 | $6.38 | Ordinary |
08:02:22 - 12-Dec-25 |
| Unknown* | 10 | $6.39 | Ordinary |
07:54:22 - 12-Dec-25 |
| Sell* | 10 | $6.39 | Ordinary |
07:54:22 - 12-Dec-25 |
| Unknown* | 200 | $6.39 | Ordinary |
07:54:13 - 12-Dec-25 |
| Buy* | 10 | $6.39 | Ordinary |
07:54:13 - 12-Dec-25 |
| Buy* | 560 | $6.39 | Ordinary |
07:54:13 - 12-Dec-25 |
| Buy* | 7 | $6.39 | Ordinary |
07:54:13 - 12-Dec-25 |
| Buy* | 560 | $6.39 | Ordinary |
07:54:13 - 12-Dec-25 |
| Buy* | 200 | $6.39 | Ordinary |
07:54:13 - 12-Dec-25 |
| Sell* | 76 | $6.39 | Ordinary |
07:54:11 - 12-Dec-25 |
| Sell* | 76 | $6.39 | Ordinary |
07:54:11 - 12-Dec-25 |
| Sell* | 13 | $6.39 | Ordinary |
07:54:11 - 12-Dec-25 |
| Sell* | 10 | $6.39 | Ordinary |
07:54:11 - 12-Dec-25 |
| Unknown* | 10 | $6.39 | Ordinary |
07:26:26 - 12-Dec-25 |
| Unknown* | 10 | $6.39 | Ordinary |
07:26:26 - 12-Dec-25 |
| Sell* | 7 | $6.39 | Ordinary |
07:26:26 - 12-Dec-25 |
| Unknown* | 7 | $6.39 | Ordinary |
07:20:45 - 12-Dec-25 |
| Unknown* | 700 | $6.39 | Ordinary |
07:20:45 - 12-Dec-25 |
| Unknown* | 10 | $6.39 | Ordinary |
07:20:45 - 12-Dec-25 |
| Buy* | 10 | $6.39 | Ordinary |
07:20:45 - 12-Dec-25 |
| Buy* | 800 | $6.39 | Ordinary |
07:20:45 - 12-Dec-25 |
| Buy* | 1,000 | $6.39 | Ordinary |
07:20:45 - 12-Dec-25 |
| Buy* | 100 | $6.40 | Ordinary |
07:03:27 - 12-Dec-25 |
| Buy* | 100 | $6.40 | Ordinary |
07:03:27 - 12-Dec-25 |
| Buy* | 200 | $6.40 | Ordinary |
07:03:27 - 12-Dec-25 |
| Buy* | 1,100 | $6.40 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 10 | $6.40 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 500 | $6.40 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 500 | $6.40 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $6.40 | Ordinary |
07:00:00 - 12-Dec-25 |
| Unknown* | 10 | $6.40 | Ordinary |
06:48:54 - 12-Dec-25 |
| Unknown* | 1 | $6.40 | Ordinary |
06:48:54 - 12-Dec-25 |
| Unknown* | 2 | $6.40 | Ordinary |
06:48:54 - 12-Dec-25 |
| Sell* | 10 | $6.39 | Ordinary |
06:30:04 - 12-Dec-25 |
| Sell* | 10 | $6.39 | Ordinary |
06:30:04 - 12-Dec-25 |
| Unknown* | 10 | $6.38 | Ordinary |
06:22:19 - 12-Dec-25 |
| Buy* | 10 | $6.38 | Ordinary |
06:22:19 - 12-Dec-25 |
| Sell* | 10 | $6.39 | Ordinary |
06:11:36 - 12-Dec-25 |
| Sell* | 800 | $6.39 | Ordinary |
06:11:36 - 12-Dec-25 |
| Sell* | 10 | $6.39 | Ordinary |
06:11:36 - 12-Dec-25 |
| Sell* | 400 | $6.39 | Ordinary |
06:11:36 - 12-Dec-25 |
| Buy* | 10 | $6.39 | Ordinary |
06:07:54 - 12-Dec-25 |
| Unknown* | 10 | $6.39 | Ordinary |
05:40:10 - 12-Dec-25 |
| Sell* | 10 | $6.39 | Ordinary |
05:40:10 - 12-Dec-25 |
| Buy* | 10 | $6.38 | Ordinary |
05:26:12 - 12-Dec-25 |
| Buy* | 50 | $6.38 | Ordinary |
05:26:12 - 12-Dec-25 |
| Buy* | 10 | $6.38 | Ordinary |
05:26:12 - 12-Dec-25 |
| Buy* | 250 | $6.38 | Ordinary |
05:23:35 - 12-Dec-25 |
| Unknown* | 2 | $6.38 | Ordinary |
05:05:28 - 12-Dec-25 |
| Sell* | 300 | $6.39 | Ordinary |
04:58:57 - 12-Dec-25 |
| Unknown* | 300 | $6.39 | Ordinary |
04:57:58 - 12-Dec-25 |
| Buy* | 300 | $6.39 | Ordinary |
04:57:58 - 12-Dec-25 |
| Buy* | 200 | $6.39 | Ordinary |
04:57:58 - 12-Dec-25 |
| Sell* | 31 | $6.38 | Ordinary |
04:56:49 - 12-Dec-25 |
| Unknown* | 10 | $6.39 | Ordinary |
04:54:15 - 12-Dec-25 |
| Buy* | 10 | $6.39 | Ordinary |
04:54:15 - 12-Dec-25 |
| Buy* | 400 | $6.39 | Ordinary |
04:39:18 - 12-Dec-25 |
| Buy* | 10 | $6.39 | Ordinary |
04:39:18 - 12-Dec-25 |
| Buy* | 590 | $6.39 | Ordinary |
04:39:18 - 12-Dec-25 |
| Buy* | 10 | $6.39 | Ordinary |
04:39:18 - 12-Dec-25 |
| Unknown* | 10 | $6.39 | Ordinary |
04:38:23 - 12-Dec-25 |
| Unknown* | 300 | $6.39 | Ordinary |
04:37:56 - 12-Dec-25 |
| Unknown* | 690 | $6.39 | Ordinary |
04:37:56 - 12-Dec-25 |
| Buy* | 10 | $6.39 | Ordinary |
04:37:56 - 12-Dec-25 |
| Sell* | 1,000 | $6.39 | Ordinary |
04:35:58 - 12-Dec-25 |
| Sell* | 445 | $6.39 | Ordinary |
04:35:58 - 12-Dec-25 |
| Sell* | 445 | $6.39 | Ordinary |
04:35:58 - 12-Dec-25 |
| Sell* | 500 | $6.39 | Ordinary |
04:35:58 - 12-Dec-25 |
| Sell* | 100 | $6.39 | Ordinary |
04:35:58 - 12-Dec-25 |
| Sell* | 100 | $6.39 | Ordinary |
04:35:58 - 12-Dec-25 |
| Buy* | 100 | $6.39 | Ordinary |
04:35:35 - 12-Dec-25 |
| Buy* | 100 | $6.39 | Ordinary |
04:35:35 - 12-Dec-25 |
| Buy* | 1,000 | $6.39 | Ordinary |
04:35:35 - 12-Dec-25 |
| Buy* | 10 | $6.39 | Ordinary |
04:35:35 - 12-Dec-25 |
| Buy* | 100 | $6.39 | Ordinary |
04:35:35 - 12-Dec-25 |
| Buy* | 1,000 | $6.39 | Ordinary |
04:35:35 - 12-Dec-25 |
| Buy* | 10 | $6.39 | Ordinary |
04:35:35 - 12-Dec-25 |
| Buy* | 10 | $6.38 | Ordinary |
04:29:43 - 12-Dec-25 |
| Buy* | 10 | $6.38 | Ordinary |
04:29:43 - 12-Dec-25 |
| Buy* | 10 | $6.36 | Ordinary |
04:14:06 - 12-Dec-25 |
| Unknown* | 30 | $6.37 | Ordinary |
04:12:51 - 12-Dec-25 |
| Sell* | 10 | $6.37 | Ordinary |
04:09:02 - 12-Dec-25 |
| Unknown* | 10 | $6.37 | Ordinary |
04:08:59 - 12-Dec-25 |
| Sell* | 100 | $6.36 | Ordinary |
04:07:33 - 12-Dec-25 |
| Buy* | 10 | $6.36 | Ordinary |
04:06:21 - 12-Dec-25 |
| Buy* | 10 | $6.36 | Ordinary |
04:06:21 - 12-Dec-25 |