| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $8.30 | Ordinary |
17:23:48 - 18-Jul-25 |
| Sell* | 17 | $8.30 | Ordinary |
17:18:23 - 18-Jul-25 |
| Buy* | 17 | $8.31 | Ordinary |
17:02:11 - 18-Jul-25 |
| Unknown* | 17 | $8.31 | Ordinary |
16:53:55 - 18-Jul-25 |
| Sell* | 17 | $8.31 | Ordinary |
16:53:55 - 18-Jul-25 |
| Sell* | 17 | $8.31 | Ordinary |
16:53:55 - 18-Jul-25 |
| Sell* | 483 | $8.31 | Ordinary |
16:50:00 - 18-Jul-25 |
| Sell* | 17 | $8.31 | Ordinary |
16:46:36 - 18-Jul-25 |
| Unknown* | 17 | $8.31 | Ordinary |
16:46:32 - 18-Jul-25 |
| Buy* | 17 | $8.31 | Ordinary |
16:46:32 - 18-Jul-25 |
| Buy* | 17 | $8.31 | Ordinary |
16:46:32 - 18-Jul-25 |
| Unknown* | 266 | $8.305 | Ordinary |
16:40:22 - 18-Jul-25 |
| Unknown* | 200 | $8.305 | Ordinary |
16:40:22 - 18-Jul-25 |
| Buy* | 17 | $8.31 | Ordinary |
16:33:57 - 18-Jul-25 |
| Unknown* | 17 | $8.31 | Ordinary |
16:32:40 - 18-Jul-25 |
| Unknown* | 17 | $8.31 | Ordinary |
16:32:29 - 18-Jul-25 |
| Unknown* | 17 | $8.31 | Ordinary |
16:26:20 - 18-Jul-25 |
| Unknown* | 17 | $8.31 | Ordinary |
16:25:56 - 18-Jul-25 |
| Unknown* | 17 | $8.31 | Ordinary |
16:18:12 - 18-Jul-25 |
| Buy* | 17 | $8.31 | Ordinary |
16:17:51 - 18-Jul-25 |
| Sell* | 600 | $8.30 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 600 | $8.295 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 400 | $8.295 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 200 | $8.295 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 600 | $8.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 800 | $8.295 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 1,540 | $8.295 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 1,426 | $8.295 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 114 | $8.295 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 300 | $8.30 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 6 | $8.30 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 5 | $8.30 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Unknown* | 1 | $8.32 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 600 | $8.32 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 3,600 | $8.32 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 3,900 | $8.35 | Automatic Execution |
15:04:22 - 18-Jul-25 |
| Sell* | 1,200 | $8.35 | Automatic Execution |
15:04:22 - 18-Jul-25 |
| Buy* | 1,000 | $8.35 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Buy* | 30 | $8.35 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Unknown* | 100 | $8.34 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Unknown* | 200 | $8.34 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 800 | $8.33 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Buy* | 600 | $8.32 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Buy* | 600 | $8.33 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 90 | $8.32 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Sell* | 1 | $8.32 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Buy* | 1,200 | $8.33 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 200 | $8.35 | Automatic Execution |
13:55:35 - 18-Jul-25 |
| Sell* | 100 | $8.33 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 867 | $8.34 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Buy* | 3,800 | $8.345 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Buy* | 850 | $8.345 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Buy* | 150 | $8.345 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Buy* | 4,100 | $8.345 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Buy* | 3,950 | $8.345 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Buy* | 150 | $8.345 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Buy* | 100 | $8.345 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Buy* | 100 | $8.345 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Sell* | 1,300 | $8.34 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 84 | $8.33 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Buy* | 16 | $8.33 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Unknown* | 18 | $8.33 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Sell* | 4 | $8.33 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 5,200 | $8.34 | Automatic Execution |
13:23:51 - 18-Jul-25 |
| Sell* | 3,700 | $8.34 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Sell* | 600 | $8.34 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Sell* | 600 | $8.34 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 6,800 | $8.34 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Buy* | 600 | $8.35 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Buy* | 3,700 | $8.35 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Buy* | 5,199 | $8.35 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 1,200 | $8.35 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Sell* | 3,501 | $8.35 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Sell* | 2,700 | $8.35 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Sell* | 99 | $8.35 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Sell* | 1 | $8.35 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Unknown* | 300 | $8.36 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Buy* | 200 | $8.36 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Unknown* | 9 | $8.36 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Sell* | 7 | $8.36 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Unknown* | 464 | $8.355 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 400 | $8.355 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 3,100 | $8.36 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 463 | $8.36 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 50 | $8.36 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 300 | $8.36 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 20 | $8.36 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 2,830 | $8.35 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 600 | $8.35 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 5,700 | $8.35 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Buy* | 700 | $8.35 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Buy* | 30 | $8.30 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Unknown* | 100 | $8.295 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 1 | $8.28 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 1 | $8.28 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 500 | $8.28 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 1,100 | $8.29 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Buy* | 600 | $8.29 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 1 | $8.24 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Unknown* | 7,000 | $8.24 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 1 | $8.24 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 30 | $8.24 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 40 | $8.24 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Unknown* | 1 | $8.26 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Unknown* | 1 | $8.26 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 1 | $8.27 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Sell* | 2 | $8.27 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Unknown* | 12 | $8.27 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 250 | $8.27 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 12 | $8.27 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Unknown* | 408 | $8.27 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Unknown* | 361 | $8.265 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Unknown* | 300 | $8.265 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Unknown* | 1 | $8.26 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Buy* | 200 | $8.255 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 275 | $8.255 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 300 | $8.255 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 300 | $8.255 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Unknown* | 1 | $8.26 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Unknown* | 1 | $8.26 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Unknown* | 1 | $8.26 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 1 | $8.26 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 3,900 | $8.25 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Sell* | 5,000 | $8.25 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 500 | $8.25 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 500 | $8.25 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Unknown* | 5 | $8.26 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Unknown* | 30 | $8.26 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Unknown* | 100 | $8.28 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Unknown* | 300 | $8.28 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 115 | $8.28 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Unknown* | 2 | $8.34 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Unknown* | 1,200 | $8.34 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Unknown* | 820 | $8.335 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Unknown* | 820 | $8.335 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Sell* | 2 | $8.34 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Sell* | 1,200 | $8.34 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 200 | $8.34 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 600 | $8.34 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 228 | $8.34 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 72 | $8.34 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 2,900 | $8.34 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 2 | $8.33 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 2 | $8.33 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 7 | $8.33 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 1,100 | $8.33 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 3,700 | $8.33 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 600 | $8.33 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Unknown* | 3,000 | $8.33 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Unknown* | 50 | $8.31 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 1 | $8.31 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 1,100 | $8.31 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Unknown* | 3,500 | $8.305 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 1 | $8.30 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 1 | $8.30 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 1 | $8.30 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Buy* | 600 | $8.29 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Unknown* | 100 | $8.285 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 200 | $8.32 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 1 | $8.32 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 590 | $8.32 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 600 | $8.32 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 300 | $8.32 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 3,200 | $8.32 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 10 | $8.32 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 100 | $8.315 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Unknown* | 450 | $8.33 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 5 | $8.34 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Unknown* | 1,500 | $8.34 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Unknown* | 5 | $8.34 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Unknown* | 100 | $8.34 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 20 | $8.34 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Unknown* | 20 | $8.33 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Unknown* | 200 | $8.33 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Unknown* | 4 | $8.32 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Unknown* | 1 | $8.32 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 20 | $8.32 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 1 | $8.29 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 131 | $8.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 12 | $8.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1,857 | $8.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 3,700 | $8.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 60 | $8.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $8.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 400 | $8.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2,100 | $8.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1,000 | $8.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 4,220 | $8.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 800 | $8.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 3,100 | $8.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $8.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 600 | $8.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 20 | $8.26 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 98 | $8.26 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 253 | $8.26 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 150 | $8.25 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 1 | $8.25 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Unknown* | 14 | $8.24 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Unknown* | 23 | $8.24 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 5 | $8.23 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 23 | $8.23 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 14 | $8.23 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Unknown* | 150 | $8.23 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 2,300 | $8.23 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 1 | $8.23 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 30 | $8.23 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 51 | $8.24 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 94 | $8.24 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 30 | $8.24 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 32 | $8.25 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 20 | $8.24 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 700 | $8.25 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Unknown* | 1 | $8.26 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 700 | $8.25 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 700 | $8.25 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 1,050 | $8.25 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 353 | $8.29 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 4,579 | $8.295 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 20 | $8.29 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 838 | $8.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 600 | $8.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 20 | $8.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 1,379 | $8.26 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 3,000 | $8.26 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $8.26 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 600 | $8.25 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 600 | $8.24 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 801 | $8.24 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 699 | $8.24 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 353 | $8.24 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 600 | $8.24 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 1,700 | $8.24 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $8.24 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 1,900 | $8.23 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Unknown* | 600 | $8.23 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 1,900 | $8.23 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 600 | $8.23 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 1,100 | $8.23 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 80 | $8.22 | Ordinary |
09:29:57 - 18-Jul-25 |
| Sell* | 300 | $8.23 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $8.23 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $8.23 | Ordinary |
09:29:16 - 18-Jul-25 |
| Sell* | 300 | $8.22 | Ordinary |
09:29:10 - 18-Jul-25 |
| Sell* | 600 | $8.23 | Ordinary |
09:29:10 - 18-Jul-25 |
| Sell* | 600 | $8.23 | Ordinary |
09:29:10 - 18-Jul-25 |
| Unknown* | 1,600 | $8.235 | Ordinary |
09:29:01 - 18-Jul-25 |
| Unknown* | 600 | $8.235 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 1 | $8.22 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 2 | $8.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $8.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $8.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $8.21 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 100 | $8.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 410 | $8.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1,700 | $8.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1,700 | $8.21 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 1,500 | $8.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 200 | $8.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 1,200 | $8.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 200 | $8.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 20 | $8.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 100 | $8.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 50 | $8.23 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 100 | $8.23 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 34 | $8.23 | Ordinary |
09:27:30 - 18-Jul-25 |
| Sell* | 34 | $8.23 | Ordinary |
09:27:30 - 18-Jul-25 |
| Sell* | 13 | $8.23 | Ordinary |
09:27:30 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Ordinary |
09:27:30 - 18-Jul-25 |
| Sell* | 34 | $8.23 | Ordinary |
09:27:30 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 98 | $8.23 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 500 | $8.23 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1,300 | $8.23 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 500 | $8.23 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 50 | $8.24 | Ordinary |
09:20:59 - 18-Jul-25 |
| Sell* | 111 | $8.245 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 19 | $8.245 | Ordinary |
09:18:38 - 18-Jul-25 |
| Sell* | 425 | $8.245 | Ordinary |
09:18:38 - 18-Jul-25 |
| Unknown* | 50 | $8.24 | Ordinary |
09:17:22 - 18-Jul-25 |
| Unknown* | 50 | $8.24 | Ordinary |
09:17:22 - 18-Jul-25 |
| Unknown* | 1 | $8.24 | Ordinary |
09:17:21 - 18-Jul-25 |
| Unknown* | 10 | $8.235 | Ordinary |
09:16:07 - 18-Jul-25 |
| Buy* | 50 | $8.24 | Ordinary |
09:14:59 - 18-Jul-25 |
| Unknown* | 50 | $8.235 | Ordinary |
09:01:49 - 18-Jul-25 |
| Unknown* | 299 | $8.235 | Ordinary |
08:48:33 - 18-Jul-25 |
| Sell* | 50 | $8.23 | Ordinary |
08:44:26 - 18-Jul-25 |
| Unknown* | 50 | $8.23 | Ordinary |
08:39:56 - 18-Jul-25 |
| Unknown* | 50 | $8.23 | Ordinary |
08:38:09 - 18-Jul-25 |
| Unknown* | 11 | $8.23 | Ordinary |
08:35:19 - 18-Jul-25 |
| Unknown* | 100 | $8.23 | Ordinary |
08:35:19 - 18-Jul-25 |
| Unknown* | 50 | $8.23 | Ordinary |
08:32:07 - 18-Jul-25 |
| Unknown* | 50 | $8.23 | Ordinary |
08:31:58 - 18-Jul-25 |
| Unknown* | 50 | $8.23 | Ordinary |
08:31:32 - 18-Jul-25 |
| Buy* | 50 | $8.23 | Ordinary |
08:31:03 - 18-Jul-25 |
| Buy* | 50 | $8.23 | Ordinary |
08:30:30 - 18-Jul-25 |
| Buy* | 50 | $8.23 | Ordinary |
08:30:16 - 18-Jul-25 |
| Unknown* | 50 | $8.23 | Ordinary |
08:29:37 - 18-Jul-25 |
| Unknown* | 25 | $8.23 | Ordinary |
08:29:37 - 18-Jul-25 |
| Unknown* | 50 | $8.23 | Ordinary |
08:16:43 - 18-Jul-25 |
| Unknown* | 50 | $8.23 | Ordinary |
08:16:43 - 18-Jul-25 |
| Unknown* | 50 | $8.23 | Ordinary |
08:16:21 - 18-Jul-25 |
| Unknown* | 50 | $8.23 | Ordinary |
08:16:21 - 18-Jul-25 |
| Unknown* | 50 | $8.23 | Ordinary |
08:14:51 - 18-Jul-25 |
| Unknown* | 50 | $8.23 | Ordinary |
08:14:51 - 18-Jul-25 |
| Unknown* | 50 | $8.235 | Ordinary |
08:14:06 - 18-Jul-25 |
| Sell* | 50 | $8.23 | Ordinary |
08:01:47 - 18-Jul-25 |
| Buy* | 50 | $8.24 | Ordinary |
07:55:38 - 18-Jul-25 |
| Unknown* | 50 | $8.24 | Ordinary |
07:40:00 - 18-Jul-25 |
| Unknown* | 50 | $8.24 | Ordinary |
07:40:00 - 18-Jul-25 |
| Unknown* | 44 | $8.24 | Ordinary |
07:39:58 - 18-Jul-25 |
| Buy* | 100 | $8.245 | Ordinary |
07:36:20 - 18-Jul-25 |
| Unknown* | 50 | $8.24 | Ordinary |
07:04:45 - 18-Jul-25 |
| Unknown* | 50 | $8.24 | Ordinary |
07:04:45 - 18-Jul-25 |
| Unknown* | 50 | $8.24 | Ordinary |
07:04:45 - 18-Jul-25 |
| Sell* | 1 | $8.245 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 283 | $8.245 | Ordinary |
06:57:05 - 18-Jul-25 |
| Sell* | 2 | $8.245 | Ordinary |
06:37:35 - 18-Jul-25 |
| Sell* | 429 | $8.245 | Ordinary |
06:35:54 - 18-Jul-25 |
| Sell* | 271 | $8.245 | Ordinary |
06:35:54 - 18-Jul-25 |
| Sell* | 9 | $8.24 | Ordinary |
06:34:52 - 18-Jul-25 |
| Sell* | 4 | $8.245 | Ordinary |
06:28:02 - 18-Jul-25 |
| Sell* | 150 | $8.245 | Ordinary |
06:22:37 - 18-Jul-25 |
| Buy* | 200 | $8.24 | Ordinary |
06:10:31 - 18-Jul-25 |
| Buy* | 50 | $8.24 | Ordinary |
06:10:31 - 18-Jul-25 |
| Buy* | 50 | $8.24 | Ordinary |
06:10:31 - 18-Jul-25 |
| Sell* | 50 | $8.24 | Ordinary |
05:49:24 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Ordinary |
05:49:24 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Ordinary |
05:49:24 - 18-Jul-25 |
| Sell* | 50 | $8.24 | Ordinary |
05:49:24 - 18-Jul-25 |
| Sell* | 50 | $8.245 | Ordinary |
05:46:55 - 18-Jul-25 |
| Sell* | 50 | $8.245 | Ordinary |
05:46:50 - 18-Jul-25 |
| Buy* | 50 | $8.24 | Ordinary |
05:45:27 - 18-Jul-25 |
| Buy* | 805 | $8.24 | Ordinary |
05:28:26 - 18-Jul-25 |
| Buy* | 50 | $8.24 | Ordinary |
05:28:26 - 18-Jul-25 |
| Buy* | 50 | $8.24 | Ordinary |
05:23:52 - 18-Jul-25 |
| Buy* | 50 | $8.24 | Ordinary |
05:23:52 - 18-Jul-25 |
| Sell* | 50 | $8.24 | Ordinary |
04:24:06 - 18-Jul-25 |
| Sell* | 50 | $8.24 | Ordinary |
04:24:06 - 18-Jul-25 |
| Unknown* | 1 | $8.24 | Ordinary |
04:19:05 - 18-Jul-25 |
| Sell* | 50 | $8.25 | Ordinary |
04:17:03 - 18-Jul-25 |
| Buy* | 50 | $8.25 | Ordinary |
04:17:03 - 18-Jul-25 |
| Buy* | 50 | $8.25 | Ordinary |
04:17:03 - 18-Jul-25 |
| Buy* | 50 | $8.25 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 1,800 | $8.245 | Ordinary |
04:17:03 - 18-Jul-25 |
| Buy* | 1,200 | $8.25 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 50 | $8.24 | Ordinary |
04:10:25 - 18-Jul-25 |
| Sell* | 2 | $8.245 | Ordinary |
04:06:52 - 18-Jul-25 |
| Unknown* | 28 | $8.24 | Ordinary |
04:04:47 - 18-Jul-25 |