| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $15.60 | Ordinary |
16:58:53 - 06-Feb-26 |
| Buy* | 100 | $15.60 | Ordinary |
16:58:53 - 06-Feb-26 |
| Sell* | 5 | $15.63 | Ordinary |
16:42:02 - 06-Feb-26 |
| Sell* | 5 | $15.63 | Ordinary |
16:41:59 - 06-Feb-26 |
| Sell* | 5 | $15.62 | Ordinary |
16:41:55 - 06-Feb-26 |
| Sell* | 5 | $15.65 | Ordinary |
16:35:26 - 06-Feb-26 |
| Sell* | 25 | $15.65 | Ordinary |
16:35:02 - 06-Feb-26 |
| Buy* | 200 | $15.60 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 200 | $15.58 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 900 | $15.561 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 300 | $15.561 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 1,200 | $15.561 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 300 | $15.561 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 2 | $15.66 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Unknown* | 4 | $15.37 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 100 | $15.35 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 30 | $15.139 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 3 | $15.26 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $15.27 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 2 | $15.27 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $15.27 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 4 | $15.27 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 5 | $15.27 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 10 | $15.29 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 10 | $15.41 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $15.78 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 8 | $15.86 | Ordinary |
08:05:48 - 06-Feb-26 |
| Sell* | 10 | $15.63 | Ordinary |
08:03:22 - 06-Feb-26 |
| Sell* | 10 | $15.75 | Ordinary |
07:45:12 - 06-Feb-26 |
| Sell* | 1 | $15.73 | Ordinary |
07:44:27 - 06-Feb-26 |
| Buy* | 525 | $15.63 | Ordinary |
07:31:57 - 06-Feb-26 |
| Sell* | 700 | $15.63 | Ordinary |
07:28:08 - 06-Feb-26 |
| Sell* | 2 | $15.65 | Ordinary |
07:22:15 - 06-Feb-26 |
| Sell* | 2 | $15.83 | Ordinary |
07:02:37 - 06-Feb-26 |
| Sell* | 227 | $15.86 | Ordinary |
07:01:33 - 06-Feb-26 |
| Sell* | 5 | $15.89 | Ordinary |
07:00:34 - 06-Feb-26 |
| Sell* | 1 | $15.90 | Ordinary |
06:54:55 - 06-Feb-26 |
| Sell* | 1 | $16.06 | Ordinary |
06:45:27 - 06-Feb-26 |
| Buy* | 2 | $15.56 | Ordinary |
05:41:20 - 06-Feb-26 |
| Buy* | 2 | $15.55 | Ordinary |
05:36:50 - 06-Feb-26 |