| Price | $3.78 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.38 -9.13% |
| Buy | $4.16 |
| Sell | $3.86 |
| Last Trade: | Sell 100.00 at $3.84 |
| Day's Volume: | 9,896 |
| Last Close: | $3.86 |
| Open: | $4.01 |
| ISIN: | IL0011767006 |
| Day's Range | $3.78 - $4.01 |
| 52wk Range: | $3.21 - $12.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.831724 |
| Shares in Issue: | N/A |
Pulsenmore Ltd (PLSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.84 | Automatic Execution |
14:26:01 - 10-Jul-26 |
| Sell* | 56 | $3.82 | Automatic Execution |
13:34:07 - 10-Jul-26 |
| Sell* | 2 | $3.86 | Automatic Execution |
12:59:21 - 10-Jul-26 |
| Sell* | 2 | $3.86 | Automatic Execution |
12:52:13 - 10-Jul-26 |
| Sell* | 156 | $3.90 | Automatic Execution |
12:45:39 - 10-Jul-26 |
| Buy* | 1 | $4.07 | Ordinary |
06:43:39 - 10-Jul-26 |
