| Price | $3.91 on 21-05-2026 at 20:47:28 |
|---|---|
| Change | $-0.09 -2.25% |
| Buy | $4.64 |
| Sell | $3.55 |
| Last Trade: | Sell 27.00 at $3.91 |
| Day's Volume: | 256 |
| Last Close: | $4.00 |
| Open: | $4.12 |
| ISIN: | IL0011767006 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.14 - $8.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.086419 |
| Shares in Issue: | N/A |
Pulsenmore Ltd (PLSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $3.91 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 7 | $4.05 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 10 | $4.06 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 36 | $4.05 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 5 | $4.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $4.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $4.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $4.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $4.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $4.09 | Ordinary |
06:54:12 - 21-May-26 |
