| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.01 | 4.01 | 3.78 | 3.86 | 9,896 |
| 9th Jul 2026 (Thu) | 4.10 | 4.10 | 3.90 | 4.16 | 4,583 |
| 8th Jul 2026 (Wed) | 4.38 | 4.40 | 4.04 | 4.16 | 9,211 |
| 7th Jul 2026 (Tue) | 4.77 | 4.77 | 4.55 | 4.60 | 3,443 |
| 6th Jul 2026 (Mon) | 4.84 | 5.11 | 4.79 | 4.845 | 21,080 |
| 3rd Jul 2026 (Fri) | 4.96 | 4.96 | 4.54 | 4.54 | 0 |
| 2nd Jul 2026 (Thu) | 4.96 | 5.03 | 4.36 | 4.54 | 16,162 |
| 1st Jul 2026 (Wed) | 5.31 | 5.31 | 4.91 | 4.93 | 8,376 |
| 30th Jun 2026 (Tue) | 6.07 | 6.09 | 5.16 | 5.31 | 17,631 |
| 29th Jun 2026 (Mon) | 5.90 | 7.45 | 5.54 | 6.35 | 81,675 |
| 26th Jun 2026 (Fri) | 5.24 | 6.14 | 4.89 | 5.56 | 40,459 |
| 25th Jun 2026 (Thu) | 5.33 | 6.40 | 4.70 | 5.90 | 181,910 |
| 24th Jun 2026 (Wed) | 10.48 | 12.96 | 6.20 | 6.59 | 8,658,086 |
| 23rd Jun 2026 (Tue) | 3.45 | 3.45 | 3.35 | 3.41 | 298 |
| 22nd Jun 2026 (Mon) | 3.51 | 3.51 | 3.51 | 3.45 | 117 |
| 19th Jun 2026 (Fri) | 3.52 | 3.52 | 3.51 | 3.45 | 561 |
| 18th Jun 2026 (Thu) | 3.52 | 3.52 | 3.51 | 3.45 | 561 |
| 17th Jun 2026 (Wed) | 4.20 | 4.20 | 3.655 | 3.655 | 99 |
| 16th Jun 2026 (Tue) | 4.20 | 4.20 | 3.85 | 3.85 | 116 |
| 15th Jun 2026 (Mon) | 4.20 | 4.20 | 3.85 | 3.85 | 192 |
| 12th Jun 2026 (Fri) | 4.20 | 4.20 | 4.025 | 4.025 | 133 |
| 11th Jun 2026 (Thu) | 4.20 | 4.20 | 4.05 | 4.05 | 43 |
| 10th Jun 2026 (Wed) | 4.20 | 4.20 | 4.07 | 4.07 | 165 |
| 9th Jun 2026 (Tue) | 4.20 | 4.20 | 3.985 | 3.985 | 12 |
| 8th Jun 2026 (Mon) | 4.20 | 4.20 | 4.20 | 4.23 | 290 |
| 5th Jun 2026 (Fri) | 4.43 | 4.43 | 4.15 | 4.15 | 245 |
| 4th Jun 2026 (Thu) | 4.43 | 4.43 | 4.36 | 4.36 | 541 |
| 3rd Jun 2026 (Wed) | 4.43 | 4.43 | 4.43 | 4.39 | 1,138 |
| 2nd Jun 2026 (Tue) | 4.60 | 4.70 | 4.60 | 4.6762 | 2,280 |
| 1st Jun 2026 (Mon) | 4.69 | 4.83 | 4.69 | 4.83 | 16 |
| 29th May 2026 (Fri) | 4.69 | 4.69 | 4.65 | 4.65 | 1,272 |
| 28th May 2026 (Thu) | 4.70 | 4.7304 | 4.70 | 4.7304 | 211 |
| 27th May 2026 (Wed) | 4.70 | 4.70 | 4.70 | 4.70 | 1,657 |
| 26th May 2026 (Tue) | 4.40 | 4.40 | 4.40 | 4.53 | 1,242 |
| 25th May 2026 (Mon) | 4.24 | 4.52 | 4.24 | 4.49 | 452 |
| 22nd May 2026 (Fri) | 4.24 | 4.52 | 4.24 | 4.49 | 452 |
| 21st May 2026 (Thu) | 4.12 | 4.12 | 4.00 | 4.00 | 256 |
| 20th May 2026 (Wed) | 4.12 | 4.25 | 4.00 | 4.00 | 17,545 |
| 19th May 2026 (Tue) | 4.845 | 4.845 | 4.4686 | 4.4686 | 561 |
| 18th May 2026 (Mon) | 4.845 | 5.34 | 4.845 | 4.89 | 3,705 |
| 15th May 2026 (Fri) | 4.34 | 4.86 | 4.34 | 4.585 | 3,401 |
| 14th May 2026 (Thu) | 4.22 | 4.49 | 4.20 | 4.39 | 9,027 |
| 13th May 2026 (Wed) | 4.00 | 7.15 | 4.00 | 4.62 | 64,167 |
| 12th May 2026 (Tue) | 3.93 | 3.93 | 3.63 | 3.63 | 0 |
| 11th May 2026 (Mon) | 3.93 | 3.93 | 3.55 | 3.55 | 0 |