| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.42 | 2.42 | 2.27 | 2.27 | 2,228 |
| 25th Sep 2026 (Fri) | 2.49 | 2.58 | 2.45 | 2.41 | 3,958 |
| 24th Sep 2026 (Thu) | 2.50 | 2.63 | 2.40 | 2.57 | 20,628 |
| 23rd Sep 2026 (Wed) | 2.44 | 2.58 | 2.36 | 2.44 | 6,739 |
| 22nd Sep 2026 (Tue) | 2.45 | 2.47 | 2.30 | 2.37 | 17,964 |
| 21st Sep 2026 (Mon) | 2.32 | 2.38 | 2.32 | 2.33 | 1,411 |
| 18th Sep 2026 (Fri) | 2.42 | 2.43 | 2.29 | 2.22 | 830 |
| 17th Sep 2026 (Thu) | 2.52 | 2.52 | 2.41 | 2.42 | 10,737 |
| 16th Sep 2026 (Wed) | 2.38 | 2.48 | 2.34 | 2.41 | 4,044 |
| 15th Sep 2026 (Tue) | 2.35 | 2.35 | 2.35 | 2.41 | 733 |
| 14th Sep 2026 (Mon) | 2.47 | 2.75 | 2.41 | 2.42 | 17,516 |
| 11th Sep 2026 (Fri) | 2.42 | 2.42 | 2.41 | 2.42 | 1,980 |
| 10th Sep 2026 (Thu) | 2.54 | 2.54 | 2.45 | 2.45 | 683 |
| 9th Sep 2026 (Wed) | 2.54 | 2.69 | 2.48 | 2.62 | 3,633 |
| 8th Sep 2026 (Tue) | 2.62 | 2.87 | 2.40 | 2.46 | 194,774 |
| 7th Sep 2026 (Mon) | 2.40 | 2.45 | 2.37 | 2.45 | 13,476 |
| 4th Sep 2026 (Fri) | 2.40 | 2.45 | 2.37 | 2.45 | 13,476 |
| 3rd Sep 2026 (Thu) | 2.55 | 2.57 | 2.49 | 2.50 | 3,442 |
| 2nd Sep 2026 (Wed) | 2.61 | 2.75 | 2.49 | 2.55 | 9,171 |
| 1st Sep 2026 (Tue) | 2.60 | 2.65 | 2.50 | 2.56 | 9,254 |
| 31st Aug 2026 (Mon) | 2.70 | 2.77 | 2.59 | 2.62 | 7,381 |
| 28th Aug 2026 (Fri) | 2.64 | 2.65 | 2.62 | 2.57 | 2,108 |
| 27th Aug 2026 (Thu) | 2.72 | 2.78 | 2.56 | 2.67 | 3,357 |
| 26th Aug 2026 (Wed) | 2.80 | 2.80 | 2.675 | 2.71 | 6,442 |
| 25th Aug 2026 (Tue) | 2.86 | 2.86 | 2.70 | 2.85 | 4,646 |
| 24th Aug 2026 (Mon) | 3.00 | 3.00 | 2.76 | 2.79 | 736 |
| 21st Aug 2026 (Fri) | 2.92 | 2.92 | 2.80 | 2.94 | 4,836 |
| 20th Aug 2026 (Thu) | 2.99 | 2.99 | 2.88 | 2.96 | 806 |
| 19th Aug 2026 (Wed) | 2.97 | 3.10 | 2.86 | 3.01 | 13,989 |
| 18th Aug 2026 (Tue) | 2.99 | 2.99 | 2.99 | 2.87 | 1,014 |
| 17th Aug 2026 (Mon) | 3.08 | 3.08 | 2.82 | 2.89 | 38,358 |
| 14th Aug 2026 (Fri) | 3.05 | 3.19 | 2.87 | 2.95 | 15,320 |
| 13th Aug 2026 (Thu) | 3.05 | 3.41 | 3.00 | 3.02 | 6,994 |
| 12th Aug 2026 (Wed) | 3.17 | 3.17 | 2.88 | 3.07 | 16,703 |
| 11th Aug 2026 (Tue) | 3.35 | 3.35 | 3.22 | 3.23 | 12,344 |
| 10th Aug 2026 (Mon) | 3.35 | 3.35 | 3.22 | 3.26 | 2,201 |
| 7th Aug 2026 (Fri) | 3.40 | 3.40 | 3.31 | 3.31 | 8,678 |
| 6th Aug 2026 (Thu) | 3.55 | 3.59 | 3.36 | 3.43 | 3,322 |
| 5th Aug 2026 (Wed) | 3.52 | 3.52 | 3.52 | 3.54 | 2,850 |
| 4th Aug 2026 (Tue) | 3.51 | 3.53 | 3.51 | 3.45 | 555 |
| 3rd Aug 2026 (Mon) | 3.64 | 3.64 | 3.54 | 3.53 | 1,303 |
| 31st Jul 2026 (Fri) | 3.53 | 3.53 | 3.49 | 3.65 | 1,358 |
| 30th Jul 2026 (Thu) | 3.38 | 3.38 | 3.38 | 3.48 | 382 |
| 29th Jul 2026 (Wed) | 3.41 | 3.48 | 3.35 | 3.41 | 2,765 |