| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.12 | 4.12 | 4.00 | 4.00 | 256 |
| 20th May 2026 (Wed) | 4.12 | 4.25 | 4.00 | 4.00 | 17,545 |
| 19th May 2026 (Tue) | 4.845 | 4.845 | 4.4686 | 4.4686 | 561 |
| 18th May 2026 (Mon) | 4.845 | 5.34 | 4.845 | 4.89 | 3,705 |
| 15th May 2026 (Fri) | 4.34 | 4.86 | 4.34 | 4.585 | 3,401 |
| 14th May 2026 (Thu) | 4.22 | 4.49 | 4.20 | 4.39 | 9,027 |
| 13th May 2026 (Wed) | 4.00 | 7.15 | 4.00 | 4.62 | 64,167 |
| 12th May 2026 (Tue) | 3.93 | 3.93 | 3.63 | 3.63 | 0 |
| 11th May 2026 (Mon) | 3.93 | 3.93 | 3.55 | 3.55 | 0 |
| 8th May 2026 (Fri) | 3.93 | 3.93 | 3.56 | 3.56 | 145 |
| 7th May 2026 (Thu) | 3.93 | 3.93 | 3.93 | 3.75 | 366 |
| 6th May 2026 (Wed) | 3.36 | 3.36 | 3.36 | 3.37 | 190 |
| 5th May 2026 (Tue) | 3.31 | 3.31 | 3.31 | 3.38 | 164 |
| 4th May 2026 (Mon) | 3.42 | 3.42 | 3.37 | 3.37 | 51 |
| 1st May 2026 (Fri) | 3.42 | 3.42 | 3.41 | 3.35 | 578 |
| 30th Apr 2026 (Thu) | 3.53 | 3.53 | 3.39 | 3.39 | 21 |
| 29th Apr 2026 (Wed) | 3.53 | 3.55 | 3.53 | 3.55 | 977 |
| 28th Apr 2026 (Tue) | 3.62 | 3.70 | 3.62 | 3.70 | 1,028 |
| 27th Apr 2026 (Mon) | 3.67 | 3.67 | 3.5707 | 3.5707 | 90 |
| 24th Apr 2026 (Fri) | 3.67 | 3.67 | 3.37 | 3.37 | 520 |
| 23rd Apr 2026 (Thu) | 3.67 | 3.67 | 3.62 | 3.66 | 937 |
| 22nd Apr 2026 (Wed) | 3.66 | 3.66 | 3.56 | 3.56 | 24 |
| 21st Apr 2026 (Tue) | 3.66 | 3.66 | 3.45 | 3.45 | 0 |
| 20th Apr 2026 (Mon) | 3.66 | 3.66 | 3.3303 | 3.3303 | 339 |
| 17th Apr 2026 (Fri) | 3.66 | 3.66 | 3.66 | 3.65 | 179 |
| 16th Apr 2026 (Thu) | 3.48 | 3.65 | 3.48 | 3.65 | 76 |
| 15th Apr 2026 (Wed) | 3.48 | 3.8199 | 3.48 | 3.8199 | 98 |
| 14th Apr 2026 (Tue) | 3.48 | 3.605 | 3.48 | 3.605 | 236 |
| 13th Apr 2026 (Mon) | 3.48 | 3.48 | 3.48 | 3.49 | 499 |
| 10th Apr 2026 (Fri) | 3.21 | 3.59 | 3.21 | 3.59 | 17 |
| 9th Apr 2026 (Thu) | 3.21 | 3.35 | 3.21 | 3.35 | 90 |
| 8th Apr 2026 (Wed) | 3.21 | 3.32 | 3.21 | 3.32 | 103 |
| 7th Apr 2026 (Tue) | 3.21 | 3.52 | 3.21 | 3.52 | 44 |
| 6th Apr 2026 (Mon) | 3.21 | 3.52 | 3.21 | 3.52 | 373 |
| 3rd Apr 2026 (Fri) | 3.21 | 3.34 | 3.21 | 3.34 | 43 |
| 2nd Apr 2026 (Thu) | 3.21 | 3.34 | 3.21 | 3.34 | 43 |
| 1st Apr 2026 (Wed) | 3.21 | 3.49 | 3.21 | 3.55 | 731 |
| 31st Mar 2026 (Tue) | 3.60 | 3.6613 | 3.60 | 3.6613 | 0 |
| 30th Mar 2026 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 143 |
| 27th Mar 2026 (Fri) | 3.60 | 3.71 | 3.60 | 3.60 | 47 |
| 26th Mar 2026 (Thu) | 3.97 | 3.97 | 3.46 | 3.46 | 4,147 |
| 25th Mar 2026 (Wed) | 3.74 | 3.80 | 3.69 | 3.77 | 1,317 |
| 24th Mar 2026 (Tue) | 3.72 | 3.72 | 3.72 | 3.99 | 222 |
| 23rd Mar 2026 (Mon) | 4.00 | 4.00 | 3.92 | 4.03 | 563 |