Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pulsenmore Ltd (PLSM.US) Share Price

Price $5.81 on 06-02-2026 at 22:35:00
Change $0.11 1.93%
Buy $7.35
Sell $4.46
Last Trade: Sell 60.00 at $5.70
Day's Volume: 70
Last Close: $5.75
Open: $5.70
ISIN: IL0011767006
Day's Range $0.00 - $0.00
52wk Range: $5.05 - $8.06
Market Capitalisation: $N/A
VWAP: $5.734143
Shares in Issue: N/A

Pulsenmore Ltd (PLSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 $5.70 Automatic Execution
14:55:43 - 06-Feb-26
See more Pulsenmore Ltd trades

Pulsenmore Ltd (PLSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5.70 5.75 5.70 5.75 70
5th Feb 2026 (Thu) 5.70 5.70 5.70 5.70 49
4th Feb 2026 (Wed) 6.07 6.07 6.063 6.063 1
3rd Feb 2026 (Tue) 6.07 6.07 6.07 6.10 0
2nd Feb 2026 (Mon) 6.12 6.13 6.12 6.13 529
30th Jan 2026 (Fri) 6.40 6.40 5.85 5.85 31
29th Jan 2026 (Thu) 6.40 6.41 6.16 6.05 2,507
28th Jan 2026 (Wed) 6.44 6.44 6.05 6.21 698
27th Jan 2026 (Tue) 6.15 6.60 6.15 6.21 2,202
26th Jan 2026 (Mon) 6.00 6.19 6.00 6.15 1,774
23rd Jan 2026 (Fri) 7.25 7.25 6.20 5.92 2,976
22nd Jan 2026 (Thu) 6.21 6.21 6.00 5.98 6,616
See more Pulsenmore Ltd price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered