| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $18.00 | Ordinary |
17:36:14 - 19-Sep-25 |
| Sell* | 1 | $18.00 | Ordinary |
17:36:14 - 19-Sep-25 |
| Sell* | 3 | $18.00 | Ordinary |
17:36:14 - 19-Sep-25 |
| Sell* | 208 | $17.57 | Ordinary |
16:38:08 - 19-Sep-25 |
| Sell* | 11 | $17.57 | Ordinary |
16:38:08 - 19-Sep-25 |
| Sell* | 568 | $17.59 | Ordinary |
16:38:08 - 19-Sep-25 |
| Sell* | 116 | $17.59 | Ordinary |
16:38:08 - 19-Sep-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $17.525 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 17 | $17.58 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 18 | $17.58 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 14 | $17.58 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 51 | $17.58 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 8 | $17.59 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 6 | $17.59 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $17.605 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $17.59 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $17.61 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $17.655 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 17 | $17.65 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 56 | $17.65 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 100 | $17.64 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 1 | $17.62 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 110 | $17.65 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 100 | $17.64 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 5 | $17.63 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 10 | $17.73 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 25 | $17.73 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 75 | $17.73 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 100 | $17.77 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 7 | $17.78 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 90 | $17.79 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 10 | $17.79 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 78 | $17.79 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 22 | $17.79 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 3 | $17.79 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 15 | $17.79 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 11 | $17.82 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 79 | $17.81 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 1 | $17.82 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 88 | $17.82 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 15 | $17.81 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 15 | $17.81 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 1 | $17.80 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 1 | $17.80 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 1 | $17.80 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 1 | $17.80 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 99 | $17.80 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 99 | $17.81 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 1 | $17.81 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 10 | $17.81 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 16 | $17.80 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 1 | $17.81 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 22 | $17.82 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 12 | $17.81 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 12 | $17.81 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 200 | $17.82 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Sell* | 56 | $17.84 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Sell* | 100 | $17.84 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Buy* | 5 | $17.84 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Buy* | 5 | $17.84 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Sell* | 100 | $17.86 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Sell* | 100 | $17.86 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Sell* | 100 | $17.86 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Buy* | 100 | $17.875 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Sell* | 100 | $17.86 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Sell* | 100 | $17.86 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Sell* | 15 | $17.86 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 7 | $17.86 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 1 | $17.87 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 41 | $17.87 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 2 | $17.98 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 1,662 | $17.95 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Sell* | 217 | $17.95 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Sell* | 121 | $17.95 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Sell* | 100 | $17.98 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Sell* | 1 | $17.98 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Sell* | 1 | $17.98 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Sell* | 100 | $17.98 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Buy* | 6 | $18.00 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 55 | $18.00 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 1 | $18.00 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 45 | $18.00 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Sell* | 12 | $17.97 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Sell* | 13 | $17.97 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Sell* | 12 | $17.97 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Sell* | 12 | $17.97 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Sell* | 9 | $17.97 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Sell* | 11 | $17.97 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 12 | $17.98 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 12 | $17.98 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Sell* | 98 | $17.97 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Sell* | 1 | $17.97 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Sell* | 1 | $17.97 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Sell* | 99 | $17.97 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Sell* | 1 | $17.97 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Sell* | 99 | $17.97 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Sell* | 1 | $17.97 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 100 | $17.985 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 100 | $17.985 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Sell* | 1 | $17.97 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Sell* | 1 | $17.97 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Sell* | 99 | $17.97 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Sell* | 1 | $17.97 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Unknown* | 100 | $17.985 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Unknown* | 100 | $17.985 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 22 | $17.99 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 3 | $17.99 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 100 | $17.945 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Sell* | 500 | $17.95 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Sell* | 1 | $18.00 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 2,000 | $18.02 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Sell* | 100 | $18.01 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 100 | $18.07 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Sell* | 100 | $18.07 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 100 | $18.09 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 1 | $18.06 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 100 | $18.08 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 14 | $18.07 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 43 | $18.07 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 43 | $18.07 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 5 | $18.09 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Buy* | 23 | $18.08 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Buy* | 1 | $18.08 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Buy* | 100 | $18.08 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Buy* | 77 | $18.08 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Buy* | 100 | $18.05 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Buy* | 100 | $18.05 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Buy* | 2 | $18.07 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 3 | $18.07 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 5 | $18.04 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 5 | $18.04 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 5 | $18.04 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 5 | $18.04 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 6 | $18.04 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 5 | $18.04 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 6 | $18.04 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 10 | $18.04 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 6 | $18.04 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 1 | $18.03 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 1 | $18.03 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 1 | $18.03 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 1 | $18.03 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 39 | $18.03 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 61 | $18.03 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 30 | $18.03 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 29 | $18.03 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 61 | $18.03 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 59 | $18.02 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 2 | $18.03 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 3 | $18.03 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 1 | $18.03 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 2 | $18.03 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 1 | $18.03 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 1 | $18.03 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 1 | $18.03 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 1 | $18.03 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 1 | $18.03 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 1 | $18.03 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 1 | $18.03 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 11 | $18.03 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 2 | $18.03 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 41 | $18.02 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 2 | $18.00 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 6 | $18.02 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 1 | $18.03 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 98 | $18.03 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 1 | $18.03 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 100 | $18.03 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 2 | $18.05 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 4 | $18.05 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Sell* | 4 | $18.05 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Sell* | 182 | $18.06 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 22 | $18.06 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 2 | $18.07 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 96 | $18.06 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 100 | $18.07 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 100 | $18.085 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 100 | $18.08 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Sell* | 1 | $18.08 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Sell* | 100 | $18.105 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Buy* | 100 | $18.14 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 2 | $18.15 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Sell* | 1 | $18.16 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Buy* | 14 | $18.18 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Buy* | 28 | $18.18 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Buy* | 56 | $18.18 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Buy* | 9 | $18.18 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Buy* | 2 | $18.18 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Buy* | 5 | $18.16 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Buy* | 5 | $18.16 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 5 | $18.16 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 5 | $18.16 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 5 | $18.16 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 5 | $18.16 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Sell* | 1 | $18.17 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 7 | $18.18 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 7 | $18.18 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 1 | $18.19 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 57 | $18.19 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 7 | $18.21 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Sell* | 100 | $18.20 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Sell* | 6 | $18.20 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Sell* | 87 | $18.20 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Sell* | 13 | $18.20 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Sell* | 2 | $18.20 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Sell* | 8 | $18.21 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Unknown* | 100 | $18.225 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Sell* | 1 | $18.20 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Sell* | 100 | $18.21 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Sell* | 5 | $18.20 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Sell* | 6 | $18.21 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Buy* | 100 | $18.26 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Buy* | 100 | $18.26 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Sell* | 1 | $18.24 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Sell* | 1 | $18.24 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Sell* | 100 | $18.21 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Sell* | 23 | $18.22 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Sell* | 77 | $18.22 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Sell* | 100 | $18.22 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Sell* | 23 | $18.23 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Buy* | 100 | $18.26 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Buy* | 100 | $18.26 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Sell* | 5 | $18.24 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Buy* | 100 | $18.26 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Sell* | 22 | $18.21 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 96 | $18.24 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Buy* | 59 | $18.24 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Buy* | 12 | $18.24 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Sell* | 100 | $18.21 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Buy* | 100 | $18.215 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 1 | $18.19 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 12 | $18.21 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 10 | $18.25 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 100 | $18.24 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 100 | $18.26 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 1 | $18.26 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
12:45:59 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
12:45:59 - 19-Sep-25 |
| Buy* | 12 | $18.31 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Buy* | 43 | $18.31 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Buy* | 2 | $18.30 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Unknown* | 2 | $18.265 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Unknown* | 100 | $18.265 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Unknown* | 53 | $18.265 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Sell* | 6 | $18.34 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 39 | $18.36 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Unknown* | 61 | $18.36 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Unknown* | 21 | $18.36 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Unknown* | 79 | $18.36 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 5 | $18.37 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 100 | $18.405 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 100 | $18.405 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 61 | $18.36 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 1 | $18.37 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Sell* | 30 | $18.42 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 19 | $18.42 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 13 | $18.42 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 32 | $18.42 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 8 | $18.42 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 32 | $18.42 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 23 | $18.42 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Buy* | 8 | $18.45 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Buy* | 23 | $18.45 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Buy* | 32 | $18.45 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Buy* | 4 | $18.38 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 5 | $18.33 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Buy* | 5 | $18.33 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Sell* | 5 | $18.33 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Sell* | 5 | $18.34 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Sell* | 5 | $18.34 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Sell* | 5 | $18.34 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Sell* | 5 | $18.33 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Sell* | 5 | $18.33 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Sell* | 5 | $18.33 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Sell* | 5 | $18.33 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Buy* | 100 | $18.365 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Sell* | 5 | $18.34 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Buy* | 100 | $18.365 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Sell* | 5 | $18.34 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Sell* | 5 | $18.34 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Buy* | 100 | $18.365 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Buy* | 100 | $18.365 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Buy* | 1 | $18.38 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 100 | $18.325 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 49 | $18.33 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 1 | $18.33 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 25 | $18.34 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 75 | $18.34 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 1 | $18.33 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 98 | $18.33 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 5 | $18.32 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 3 | $18.32 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 100 | $18.26 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 18 | $18.26 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 19 | $18.26 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 81 | $18.26 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 18 | $18.28 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 1 | $18.30 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 125 | $18.30 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 42 | $18.30 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 58 | $18.30 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 75 | $18.30 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 10 | $18.35 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 106 | $18.23 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 100 | $18.24 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 200 | $18.24 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 8 | $18.24 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Buy* | 1 | $18.17 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Sell* | 67 | $17.97 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 45 | $17.92 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 2 | $17.82 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 1 | $17.75 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 39 | $17.75 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 39 | $17.75 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 10 | $17.74 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 3 | $17.74 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 43 | $17.74 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 9 | $18.41 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 5 | $18.07 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 5 | $18.08 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 1 | $18.99 | Ordinary |
05:04:48 - 19-Sep-25 |