| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $20.89 | Ordinary |
17:23:49 - 06-Feb-26 |
| Buy* | 2 | $20.65 | Ordinary |
17:08:28 - 06-Feb-26 |
| Buy* | 1 | $20.57 | Ordinary |
16:55:00 - 06-Feb-26 |
| Buy* | 5 | $20.55 | Ordinary |
16:35:01 - 06-Feb-26 |
| Buy* | 100 | $20.60 | Ordinary |
16:34:57 - 06-Feb-26 |
| Buy* | 1 | $20.55 | Ordinary |
16:34:57 - 06-Feb-26 |
| Sell* | 18 | $20.57 | Ordinary |
16:19:38 - 06-Feb-26 |
| Sell* | 2 | $20.57 | Ordinary |
16:19:38 - 06-Feb-26 |
| Sell* | 1 | $20.24 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 13 | $20.225 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 1 | $20.225 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 336 | $20.20 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 64 | $20.20 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 226 | $20.20 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 87 | $20.21 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 87 | $20.225 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 2 | $20.225 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 2 | $20.225 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 38 | $20.225 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 10 | $20.225 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 10 | $20.225 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 10 | $20.225 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 38 | $20.225 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 10 | $20.225 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 10 | $20.225 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 10 | $20.225 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 10 | $20.225 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 10 | $20.225 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 10 | $20.225 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 10 | $20.225 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 10 | $20.225 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 10 | $20.225 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 3 | $20.22 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 10 | $20.225 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 87 | $20.225 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 9 | $20.20 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 87 | $20.20 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 30 | $20.20 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 87 | $20.22 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 87 | $20.225 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 87 | $20.24 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 87 | $20.24 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 100 | $20.22 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 10 | $20.22 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 10 | $20.22 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 40 | $20.26 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 80 | $20.26 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 12 | $20.26 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 22 | $20.26 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 6 | $20.26 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 80 | $20.26 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 14 | $20.26 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 40 | $20.28 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 12 | $20.27 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 40 | $20.28 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 12 | $20.28 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 27 | $20.29 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 50 | $20.24 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 50 | $20.24 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 50 | $20.24 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 50 | $20.24 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 50 | $20.24 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 50 | $20.25 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 50 | $20.25 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 9 | $20.25 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 3 | $20.25 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 3 | $20.25 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 2 | $20.25 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 2 | $20.25 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 39 | $20.20 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 57 | $20.20 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 10 | $20.20 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 1,736 | $20.10 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 30 | $20.10 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 63 | $20.10 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 126 | $20.10 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 13 | $20.10 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 62 | $20.10 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 1 | $20.10 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 2 | $20.06 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 2 | $20.04 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 100 | $20.00 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 10 | $19.98 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 2 | $20.00 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 13 | $19.955 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 87 | $19.955 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 2 | $20.00 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 2 | $19.95 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 100 | $19.93 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 18 | $19.94 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 30 | $19.93 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 100 | $19.91 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 66 | $19.96 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 60 | $19.98 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 3 | $19.98 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 98 | $19.98 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 1 | $20.01 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $20.02 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 2 | $20.05 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 100 | $20.05 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 30 | $19.85 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 1 | $19.84 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 10 | $19.84 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 10 | $19.84 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 1 | $19.84 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 20 | $19.84 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 1 | $19.84 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Unknown* | 10 | $19.83 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Unknown* | 10 | $19.83 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Unknown* | 87 | $19.83 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Unknown* | 10 | $19.83 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Unknown* | 10 | $19.83 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 100 | $19.81 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 10 | $19.82 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 10 | $19.82 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 10 | $19.84 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 10 | $19.84 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 123 | $19.90 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 274 | $19.90 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 100 | $19.89 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 100 | $19.86 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 100 | $19.86 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 100 | $19.86 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 100 | $19.86 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 1 | $19.80 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 1 | $19.80 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 26 | $19.765 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 74 | $19.76 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 13 | $19.76 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 87 | $19.76 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 1 | $19.76 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 1 | $19.76 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 100 | $19.77 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 2 | $19.76 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 200 | $19.77 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 100 | $19.76 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 40 | $19.755 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 100 | $19.73 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 40 | $19.73 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 100 | $19.725 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 7 | $19.725 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 87 | $19.725 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 7 | $19.67 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 3 | $19.67 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 30 | $19.64 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 37 | $19.55 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 78 | $19.52 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 2 | $19.62 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 2 | $19.63 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 2 | $19.63 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 2 | $19.63 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 2 | $19.63 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 7 | $19.63 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 40 | $19.675 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 70 | $19.66 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 10 | $19.66 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 20 | $19.66 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 15 | $19.65 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 100 | $19.65 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 15 | $19.56 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 35 | $19.56 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 20 | $19.56 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 200 | $19.54 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 60 | $19.54 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 200 | $19.56 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 5 | $19.56 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 200 | $19.56 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 23 | $19.56 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 28 | $19.59 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 100 | $19.59 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 11 | $19.66 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 99 | $19.67 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 60 | $19.64 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 1 | $19.67 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 40 | $19.68 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 20 | $19.68 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Unknown* | 40 | $19.675 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Unknown* | 60 | $19.675 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 4 | $19.73 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 100 | $19.74 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Unknown* | 73 | $19.735 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 98 | $19.74 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 2 | $19.74 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 100 | $19.75 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 200 | $19.75 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 100 | $19.75 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 40 | $19.80 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 38 | $19.76 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Buy* | 59 | $19.90 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 87 | $19.90 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 87 | $19.89 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 87 | $19.88 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 100 | $19.90 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 100 | $19.90 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 87 | $19.99 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 15 | $20.00 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 9 | $20.01 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 76 | $20.13 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 6 | $20.14 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 50 | $20.18 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Buy* | 1 | $20.15 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Buy* | 1 | $20.15 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Buy* | 50 | $20.14 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Buy* | 1 | $20.10 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Buy* | 100 | $20.12 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Buy* | 10 | $20.10 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 15 | $20.07 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 3 | $20.04 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Unknown* | 1 | $20.08 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 1 | $20.08 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 1 | $20.09 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 200 | $20.10 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 4 | $20.08 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 60 | $20.08 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 40 | $20.12 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 4 | $20.09 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 60 | $20.08 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 20 | $20.08 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 60 | $20.09 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 140 | $20.09 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 4 | $20.10 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 40 | $20.13 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 40 | $20.13 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 40 | $20.14 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 13 | $20.14 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 100 | $20.11 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 100 | $20.11 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 4 | $20.11 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 4 | $20.11 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 4 | $20.11 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 10 | $20.11 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 100 | $20.14 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 13 | $20.11 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 1 | $20.11 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 100 | $20.11 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 87 | $20.11 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 1 | $20.11 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 100 | $20.05 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 1 | $20.05 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 24 | $20.05 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 200 | $20.00 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 1 | $20.01 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 38 | $20.05 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 38 | $20.05 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 10 | $20.05 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 10 | $20.05 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 10 | $20.05 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 10 | $20.05 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 10 | $20.05 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 1 | $20.03 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 4 | $20.07 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 17 | $20.09 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 1 | $20.12 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Buy* | 53 | $20.19 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 87 | $20.145 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Buy* | 1 | $20.10 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 1 | $20.02 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 10 | $20.00 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 63 | $20.08 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 1 | $19.99 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Sell* | 12 | $19.97 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 10 | $20.00 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 10 | $19.99 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 48 | $20.09 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 87 | $20.08 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 10 | $20.05 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Sell* | 20 | $20.00 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 100 | $19.94 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 20 | $19.94 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 1 | $19.94 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 99 | $20.00 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 99 | $19.96 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 1 | $19.96 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 1 | $19.96 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 99 | $19.96 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 1 | $19.96 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 100 | $19.95 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 2 | $19.99 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 5 | $19.99 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 79 | $19.96 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 7 | $19.96 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 7 | $19.96 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 7 | $19.96 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 200 | $19.92 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 100 | $19.90 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 500 | $19.90 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 10 | $19.90 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 100 | $19.89 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 61 | $19.81 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 39 | $19.81 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 1 | $19.81 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 3 | $20.185 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 73 | $20.22 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 20 | $20.21 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 1 | $20.16 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 20 | $20.16 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Unknown* | 10 | $20.14 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Unknown* | 38 | $20.14 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Unknown* | 10 | $20.14 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Unknown* | 10 | $20.14 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Unknown* | 1 | $20.14 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Unknown* | 10 | $20.14 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 7 | $20.12 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 100 | $20.07 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 100 | $20.07 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 12 | $20.02 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 10 | $20.02 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 2 | $20.02 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 10 | $20.02 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 10 | $20.02 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 38 | $20.02 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 10 | $20.02 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 10 | $20.02 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 10 | $20.02 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 10 | $20.02 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 38 | $20.02 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 10 | $20.02 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 75 | $20.00 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 5 | $20.02 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 10 | $20.02 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 10 | $20.02 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 10 | $20.02 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 10 | $20.02 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 10 | $20.02 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 75 | $20.02 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 300 | $20.00 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 100 | $20.02 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 10 | $20.03 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 10 | $20.03 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 1 | $20.03 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 10 | $20.03 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 10 | $20.02 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 1 | $20.02 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 10 | $20.02 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 15 | $19.92 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 10 | $20.08 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 10 | $20.08 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 10 | $20.08 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 10 | $20.08 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 10 | $20.08 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 10 | $20.08 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 10 | $20.08 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 10 | $20.08 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 10 | $20.08 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 10 | $20.08 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 10 | $20.08 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 10 | $20.08 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 10 | $20.08 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 10 | $20.08 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 10 | $20.08 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 10 | $20.08 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 10 | $20.08 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 10 | $20.08 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 10 | $20.08 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 10 | $20.08 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 10 | $20.08 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 10 | $20.08 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 10 | $20.08 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 12 | $20.08 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 10 | $20.08 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 10 | $20.08 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 10 | $20.08 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 10 | $20.08 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 10 | $20.08 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 10 | $20.08 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 10 | $20.08 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 10 | $20.08 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 12 | $20.08 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 10 | $20.08 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 6 | $20.08 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 20 | $20.08 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 10 | $20.08 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 6 | $20.08 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 6 | $20.08 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 20 | $20.11 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Buy* | 50 | $20.15 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 8 | $20.15 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 12 | $20.09 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 100 | $19.99 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 47 | $19.90 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 3 | $19.87 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 87 | $19.89 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 18 | $19.89 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 10 | $19.86 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 22 | $19.88 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 10 | $19.89 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 10 | $19.89 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 40 | $19.89 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 10 | $19.87 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 10 | $19.87 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 10 | $19.87 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 10 | $19.87 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 10 | $19.87 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 10 | $19.87 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 10 | $19.87 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 10 | $19.87 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 10 | $19.86 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 10 | $19.86 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 10 | $19.86 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 10 | $19.86 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 40 | $19.87 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 100 | $19.86 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 38 | $19.75 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 10 | $19.87 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 10 | $19.87 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 10 | $19.87 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 10 | $19.87 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 10 | $19.87 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 40 | $19.87 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 1 | $19.775 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 87 | $19.76 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 30 | $19.66 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 30 | $19.65 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 30 | $19.58 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Unknown* | 40 | $19.755 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 15 | $19.78 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Sell* | 18 | $19.80 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Sell* | 5 | $19.85 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Sell* | 19 | $19.88 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Sell* | 6 | $19.92 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Sell* | 11 | $19.93 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Sell* | 1 | $19.95 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Sell* | 61 | $19.93 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 39 | $19.93 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 26 | $19.90 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 74 | $19.945 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 26 | $19.95 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 15 | $19.97 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 91 | $19.96 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Buy* | 55 | $20.14 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Buy* | 5 | $20.14 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Buy* | 40 | $20.15 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Buy* | 55 | $20.14 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Buy* | 5 | $20.14 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Buy* | 40 | $20.15 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Buy* | 25 | $20.14 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Buy* | 5 | $20.14 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Buy* | 40 | $20.15 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Buy* | 30 | $20.15 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 87 | $20.29 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 13 | $20.29 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 87 | $20.29 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 120 | $20.26 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 87 | $20.25 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 50 | $20.15 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 24 | $20.06 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 5 | $20.03 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 1 | $20.00 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 100 | $20.02 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 1 | $20.00 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 1 | $20.00 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 1 | $20.00 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 400 | $20.00 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 700 | $20.00 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 782 | $20.00 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 200 | $20.00 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 533 | $20.00 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 2 | $20.00 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 67 | $20.00 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 716 | $20.00 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 1,000 | $20.00 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 600 | $20.00 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 1 | $19.99 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 1 | $19.99 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Unknown* | 10 | $19.95 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 12 | $19.92 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 33 | $19.92 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 55 | $19.92 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 10 | $19.95 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 10 | $19.93 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 10 | $19.93 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 10 | $19.93 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 10 | $19.93 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 10 | $19.93 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 10 | $19.93 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 10 | $19.93 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 40 | $19.93 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 160 | $19.88 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 40 | $19.88 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 100 | $19.88 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 13 | $19.935 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 87 | $19.94 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 5 | $19.96 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Buy* | 1 | $19.95 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Buy* | 43 | $19.95 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Buy* | 1 | $19.95 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Buy* | 10 | $19.91 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 10 | $19.91 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 100 | $19.86 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 1 | $19.78 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 1 | $19.81 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 2,000 | $19.90 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 15 | $19.85 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 20 | $19.85 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 15 | $19.84 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 40 | $19.84 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 10 | $19.84 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 35 | $19.84 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 11 | $19.81 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 100 | $19.77 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 7 | $19.77 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 3 | $19.77 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 10 | $19.76 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 10 | $19.76 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Sell* | 1 | $19.67 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Buy* | 40 | $19.65 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Buy* | 40 | $19.65 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Buy* | 50 | $19.63 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 25 | $19.55 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 100 | $19.06 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 100 | $19.06 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 300 | $19.09 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 3 | $19.10 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 87 | $19.10 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 10 | $19.10 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 10 | $19.10 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 105 | $19.10 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 10 | $19.10 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 10 | $19.10 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 105 | $19.12 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 105 | $19.13 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Unknown* | 40 | $19.17 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 43 | $19.10 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 40 | $18.96 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 10 | $18.95 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 10 | $18.95 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 160 | $18.95 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 20 | $18.95 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 40 | $19.15 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 10 | $19.11 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 220 | $19.10 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 220 | $19.11 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 180 | $19.11 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 40 | $19.13 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 34 | $19.08 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 3 | $19.19 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 1 | $19.19 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 50 | $19.10 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 50 | $19.05 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 30 | $18.99 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Buy* | 40 | $19.02 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Buy* | 87 | $19.13 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 30 | $18.98 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 26 | $18.87 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Buy* | 1 | $18.88 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Buy* | 10 | $18.84 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Buy* | 105 | $18.80 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Buy* | 12 | $18.75 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Buy* | 38 | $18.75 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Buy* | 10 | $18.75 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Buy* | 10 | $18.75 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Buy* | 10 | $18.75 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Buy* | 10 | $18.75 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Buy* | 10 | $18.75 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Buy* | 33 | $18.75 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Buy* | 37 | $18.75 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 37 | $18.74 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 20 | $18.585 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 7 | $18.72 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 3 | $18.72 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 10 | $18.59 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 10 | $18.59 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 94 | $18.60 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 1 | $18.56 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Buy* | 20 | $18.50 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 16 | $18.44 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 40 | $18.42 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 40 | $18.40 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 30 | $18.35 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 40 | $18.42 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 105 | $18.42 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 13 | $18.28 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 87 | $18.29 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 3 | $18.29 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Buy* | 154 | $18.29 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 346 | $18.29 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 48 | $18.28 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 40 | $18.28 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 40 | $18.27 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 40 | $18.27 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 87 | $18.27 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 87 | $18.27 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 20 | $18.28 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 100 | $18.27 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 100 | $18.26 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 100 | $18.26 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 23 | $18.25 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 2 | $18.25 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 24 | $18.25 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 8 | $18.25 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 24 | $18.24 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 8 | $18.22 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 8 | $18.22 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 8 | $18.23 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 8 | $18.23 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 100 | $18.22 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 88 | $18.22 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 10 | $18.22 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 10 | $18.22 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 87 | $18.22 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 2 | $18.22 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 1 | $18.215 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 111 | $18.28 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 1 | $18.28 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 87 | $18.28 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Sell* | 89 | $18.28 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 100 | $18.965 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 9 | $18.98 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 9 | $18.99 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 9 | $18.99 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 19 | $18.98 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 27 | $19.00 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 1,313 | $19.07 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 1 | $19.07 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 686 | $19.07 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 1 | $19.08 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 25 | $19.12 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Sell* | 22 | $19.10 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Sell* | 10 | $19.165 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 40 | $19.09 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 2 | $19.18 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 13 | $19.24 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 87 | $19.25 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 87 | $19.24 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 87 | $19.24 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 11 | $19.29 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 76 | $19.29 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 13 | $19.29 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 87 | $19.28 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 100 | $19.22 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 13 | $19.28 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 200 | $19.26 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 74 | $19.21 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 13 | $19.21 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 13 | $19.205 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 13 | $19.205 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 1 | $19.14 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 1 | $19.20 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 100 | $19.15 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Sell* | 4 | $19.20 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Sell* | 96 | $19.20 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Unknown* | 40 | $19.205 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Unknown* | 100 | $19.205 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 2 | $19.21 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 11 | $19.21 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 13 | $19.47 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 87 | $19.47 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 10 | $19.47 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 10 | $19.47 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 10 | $19.47 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 10 | $19.47 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 10 | $19.47 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 10 | $19.47 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 10 | $19.47 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 10 | $19.47 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 10 | $19.47 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 10 | $19.47 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 3 | $19.47 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 10 | $19.50 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 10 | $19.50 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 10 | $19.50 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 10 | $19.50 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 10 | $19.50 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 10 | $19.50 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 10 | $19.50 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 10 | $19.50 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 10 | $19.50 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 20 | $19.50 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 10 | $19.50 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 21 | $19.50 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 10 | $19.50 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 79 | $19.50 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 5 | $19.45 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 20 | $19.45 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 37 | $19.41 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 39 | $19.41 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 20 | $19.41 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 26 | $19.31 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 87 | $19.32 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 87 | $19.33 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 25 | $19.35 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 1 | $19.31 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 60 | $19.38 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 40 | $19.38 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 25 | $19.35 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 5 | $19.33 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 5 | $19.32 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 200 | $19.21 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 20 | $19.22 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 200 | $19.22 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 200 | $19.22 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 200 | $19.22 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 200 | $19.22 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 200 | $19.22 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 200 | $19.22 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 50 | $19.22 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 150 | $19.22 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 50 | $19.22 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 20 | $19.22 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 180 | $19.22 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 20 | $19.22 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 200 | $19.22 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 30 | $19.26 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 117 | $19.26 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 200 | $19.26 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 163 | $19.26 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 180 | $19.26 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 20 | $19.26 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 200 | $19.26 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 20 | $19.26 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 180 | $19.26 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 20 | $19.26 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 200 | $19.26 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 87 | $19.27 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 87 | $19.29 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 87 | $19.30 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 3 | $19.27 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 40 | $19.33 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 38 | $19.32 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 40 | $19.33 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 40 | $19.33 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 7 | $19.35 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 1 | $19.33 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 7 | $19.32 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 1 | $19.25 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 18 | $19.25 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 1 | $19.25 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 1 | $19.21 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 1 | $19.25 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 100 | $19.26 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 1 | $19.25 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Unknown* | 9 | $19.205 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Sell* | 40 | $19.255 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 1 | $19.34 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 10 | $19.27 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 26 | $19.34 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 1 | $19.36 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 14 | $19.37 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 6 | $19.37 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 20 | $19.36 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 1 | $19.37 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 1 | $19.42 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 500 | $19.50 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 87 | $19.505 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 87 | $19.505 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 200 | $19.41 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 281 | $19.51 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 50 | $19.67 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 32 | $19.67 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 10 | $19.67 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 32 | $19.67 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 10 | $19.67 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 38 | $19.67 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 32 | $19.67 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 38 | $19.67 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 10 | $19.67 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 38 | $19.67 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 10 | $19.67 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 10 | $19.67 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 10 | $19.67 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 100 | $19.67 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 10 | $19.67 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 10 | $19.67 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 10 | $19.67 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 1 | $19.76 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Unknown* | 1 | $19.765 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $19.70 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 100 | $19.70 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 100 | $19.82 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 300 | $19.82 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 2 | $19.81 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 160 | $19.80 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 1,200 | $19.80 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 2 | $19.81 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 1 | $19.81 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 86 | $19.81 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 1 | $19.83 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Sell* | 10 | $19.82 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Sell* | 1 | $19.87 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 2,000 | $19.60 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 1 | $19.60 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 60 | $19.48 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 100 | $19.49 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 100 | $19.49 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 20 | $19.50 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 1 | $19.43 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 8 | $19.43 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 84 | $19.43 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 7 | $19.40 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 30 | $19.33 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 39 | $19.33 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 40 | $19.44 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 87 | $19.43 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 87 | $19.42 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 40 | $19.42 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 40 | $19.41 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 87 | $19.41 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 1 | $19.42 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Buy* | 30 | $19.43 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 400 | $19.42 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 30 | $19.42 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 1,000 | $19.42 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 10 | $19.48 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 10 | $19.48 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 10 | $19.48 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 10 | $19.48 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 50 | $19.48 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 10 | $19.48 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 10 | $19.48 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 10 | $19.48 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 40 | $19.50 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 71 | $19.50 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 29 | $19.50 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 200 | $19.60 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 17 | $19.63 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 100 | $19.61 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 40 | $19.61 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 16 | $19.62 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 100 | $19.70 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 18 | $19.67 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 100 | $19.79 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 100 | $19.77 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 100 | $19.76 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 13 | $19.87 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 87 | $19.88 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 10 | $19.88 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 10 | $19.88 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 10 | $19.88 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 10 | $19.88 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 13 | $19.87 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 87 | $19.88 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 100 | $19.88 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 37 | $19.87 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 68 | $19.87 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 32 | $19.86 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 68 | $19.86 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 37 | $19.87 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 102 | $19.87 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 37 | $19.87 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 4 | $19.86 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 5 | $19.86 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 32 | $19.86 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 168 | $19.86 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 16 | $19.17 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 22 | $19.175 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 10 | $19.175 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 38 | $19.175 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 10 | $19.175 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 10 | $19.175 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 10 | $19.175 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 50 | $19.15 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 2 | $19.12 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 2 | $19.14 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 1 | $19.17 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $19.15 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 99 | $19.17 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 100 | $19.19 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 100 | $19.19 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 18 | $19.15 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 34 | $19.15 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 100 | $19.19 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 65 | $19.19 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 20 | $19.19 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 100 | $19.185 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 20 | $19.215 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 7 | $19.15 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 3 | $19.20 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 13 | $19.21 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 20 | $19.20 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 9 | $19.26 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 1 | $19.26 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 19 | $19.26 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Unknown* | 28 | $19.265 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Unknown* | 100 | $19.265 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 99 | $19.26 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 8 | $19.27 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 100 | $19.31 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 50 | $19.50 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 48 | $19.50 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 3 | $19.50 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 195 | $19.50 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 100 | $19.49 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 17 | $19.40 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 10 | $19.51 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 10 | $19.51 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 30 | $19.425 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 30 | $19.37 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 2 | $19.64 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 100 | $19.60 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $19.59 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 1 | $19.60 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 1 | $19.58 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 37 | $19.50 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 10 | $19.50 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 9 | $19.50 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 37 | $19.50 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 34 | $19.50 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 65 | $19.50 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 50 | $19.49 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 2 | $19.46 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 40 | $19.46 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 3 | $19.30 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 10 | $19.30 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 87 | $19.33 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 50 | $19.33 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 1 | $19.39 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 100 | $19.38 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 2 | $19.30 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 104 | $19.30 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 396 | $19.30 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 18 | $18.84 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 1 | $18.80 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 28 | $18.75 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 2 | $18.75 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 10 | $18.82 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 38 | $18.82 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 10 | $18.82 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 38 | $18.82 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 10 | $18.82 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 10 | $18.82 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 10 | $18.82 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 10 | $18.82 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 10 | $18.82 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 10 | $18.82 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 10 | $18.82 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 10 | $18.82 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 90 | $18.82 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 10 | $18.82 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 10 | $18.82 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 100 | $18.82 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 100 | $18.82 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 10 | $18.82 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 60 | $18.84 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 25 | $18.95 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 10 | $18.90 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 10 | $18.90 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 10 | $18.90 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 10 | $18.82 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 3 | $18.80 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 9 | $18.60 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 12 | $18.59 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 3 | $18.65 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 39 | $18.75 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 61 | $18.81 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $18.81 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 15 | $18.81 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 23 | $18.91 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 1 | $18.92 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 5 | $18.94 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 100 | $19.015 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 87 | $18.95 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 11 | $19.05 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 3 | $18.95 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 2 | $18.95 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 1 | $18.95 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 30 | $19.04 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 9 | $19.06 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 80 | $19.08 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 40 | $19.10 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 30 | $17.49 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 20 | $17.21 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 5 | $17.33 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 30 | $17.30 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 39 | $17.23 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 87 | $17.19 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 87 | $17.18 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 87 | $17.17 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 90 | $17.19 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 105 | $17.18 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 105 | $17.17 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 1 | $17.04 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $16.99 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 30 | $16.865 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 10 | $16.825 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 13 | $16.825 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 10 | $16.825 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 10 | $16.825 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 10 | $16.825 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 87 | $16.83 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 87 | $16.82 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 13 | $16.83 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 87 | $16.83 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 13 | $16.825 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 87 | $16.83 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 38 | $16.67 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 56 | $16.67 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 30 | $14.975 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 70 | $14.94 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 10 | $14.96 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 10 | $14.96 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 10 | $14.96 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 10 | $14.96 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 10 | $14.96 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 10 | $14.96 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 10 | $14.96 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 10 | $14.96 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 10 | $14.96 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 10 | $14.95 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 200 | $14.95 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 200 | $14.95 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $14.95 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 45 | $14.80 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 45 | $14.80 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 45 | $14.80 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 45 | $14.80 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 45 | $14.80 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 45 | $14.80 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 45 | $14.80 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 45 | $14.80 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $13.73 | Ordinary |
05:42:53 - 06-Feb-26 |
| Sell* | 2 | $14.10 | Ordinary |
04:08:22 - 06-Feb-26 |
| Sell* | 1 | $14.10 | Ordinary |
04:04:43 - 06-Feb-26 |