| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $15.18 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 5 | $15.17 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 1 | $15.17 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 10 | $15.17 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 15 | $15.16 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 119 | $15.16 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 8 | $15.17 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 15 | $15.17 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 8 | $15.175 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 23 | $15.175 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 25 | $15.17 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 75 | $15.17 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 23 | $15.175 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 25 | $15.175 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 23 | $15.175 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 205 | $15.17 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 17 | $15.175 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 74 | $15.175 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 1 | $15.175 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 6 | $15.175 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $15.19 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $15.19 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 30 | $15.19 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 10 | $15.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 15 | $15.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 137 | $15.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 28 | $15.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $15.18 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 9 | $15.18 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 62 | $15.19 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 40 | $15.18 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 40 | $15.18 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 40 | $15.18 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 1 | $15.18 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 10 | $15.19 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 90 | $15.19 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 13 | $15.19 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 70 | $15.19 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 10 | $15.18 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 1 | $15.175 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 10 | $15.14 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 5 | $15.14 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 5 | $15.14 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 80 | $15.16 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 20 | $15.16 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 36 | $15.14 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 30 | $15.14 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 1 | $15.16 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 35 | $15.16 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 1 | $15.14 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 1 | $15.14 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 10 | $15.18 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 10 | $15.20 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 1,200 | $15.22 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 200 | $15.22 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 73 | $15.24 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 73 | $15.24 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 73 | $15.24 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 2 | $15.26 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 17 | $15.27 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 10 | $15.27 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 4 | $15.22 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 2 | $15.26 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 4 | $15.34 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 87 | $15.45 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 1 | $15.47 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 2 | $15.46 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 1 | $15.46 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 2 | $15.46 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 5 | $15.50 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 2 | $15.50 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 21 | $15.50 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 5 | $15.50 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 5 | $15.50 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 1 | $15.54 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Sell* | 6 | $15.51 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 3 | $15.51 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 1 | $15.48 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 1 | $15.49 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Sell* | 1 | $15.52 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 2 | $15.48 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 29 | $15.46 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 1 | $15.46 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 3 | $15.42 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 55 | $15.42 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 55 | $15.42 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 10 | $15.40 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 15 | $15.40 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 7 | $15.40 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 5 | $15.36 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 5 | $15.36 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 2 | $15.36 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 10 | $15.37 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 2 | $15.37 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 4 | $15.38 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 3 | $15.38 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 59 | $15.39 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 41 | $15.39 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 5 | $15.40 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 5 | $15.40 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 4 | $15.42 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Sell* | 4 | $15.35 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $15.39 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 1 | $15.39 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 97 | $15.305 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 3 | $15.32 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Buy* | 3 | $15.32 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Buy* | 3 | $15.32 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Buy* | 1 | $15.30 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 24 | $15.29 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 30 | $15.30 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 45 | $15.31 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 45 | $15.31 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $15.31 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 5 | $15.32 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 17 | $15.34 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 28 | $15.34 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 28 | $15.34 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 3 | $15.34 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 165 | $15.36 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Sell* | 35 | $15.36 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Sell* | 2 | $15.36 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Sell* | 4 | $15.36 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Sell* | 2 | $15.36 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Sell* | 1 | $15.36 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Sell* | 165 | $15.37 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Sell* | 3 | $15.36 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Sell* | 1 | $15.36 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 3 | $15.37 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 6 | $15.37 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 1 | $15.37 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Sell* | 3 | $15.34 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 8 | $15.34 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $15.35 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Buy* | 1 | $15.38 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Buy* | 2 | $15.37 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 2 | $15.355 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 2 | $15.33 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 2 | $15.34 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 4 | $15.39 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 2 | $15.39 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 73 | $15.36 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 73 | $15.34 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 3 | $15.33 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 34 | $15.34 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 14 | $15.34 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $15.34 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 22 | $15.37 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 22 | $15.37 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 10 | $15.38 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 1 | $15.39 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 1 | $15.39 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 11 | $15.39 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 8 | $15.39 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Sell* | 21 | $15.40 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Sell* | 8 | $15.40 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Sell* | 1 | $15.44 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 16 | $15.44 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 20 | $15.51 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Buy* | 3 | $15.46 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 11 | $15.46 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 1 | $15.43 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 1 | $15.43 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 8 | $15.43 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Sell* | 4 | $15.50 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 1 | $15.50 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 1 | $15.52 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 30 | $15.53 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 1 | $15.53 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 2 | $15.54 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 1 | $15.54 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 4 | $15.54 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 1 | $15.54 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 74 | $15.57 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 7 | $15.62 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 5 | $15.54 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 5 | $15.55 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 5 | $15.55 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 5 | $15.55 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 5 | $15.55 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 1 | $15.54 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 4 | $15.54 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 37 | $15.54 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 11 | $15.54 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 3 | $15.54 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 4 | $15.54 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 41 | $15.55 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 5 | $15.55 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 59 | $15.55 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 1 | $15.55 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 73 | $15.54 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 73 | $15.55 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 73 | $15.56 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 15 | $15.56 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 30 | $15.57 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 1 | $15.56 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 7 | $15.54 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 9 | $15.54 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 13 | $15.52 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 5 | $15.52 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 1 | $15.52 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 5 | $15.50 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 1 | $15.51 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 16 | $15.50 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 1 | $15.50 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 3 | $15.51 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 1 | $15.51 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Sell* | 1 | $15.52 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 1 | $15.77 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 1 | $15.73 | Automatic Execution |
09:30:18 - 18-Jul-25 |