| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $1.11 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Sell* | 38 | $1.11 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Sell* | 50 | $1.105 | Automatic Execution |
13:15:41 - 22-Sep-25 |
| Sell* | 460 | $1.11 | Automatic Execution |
13:15:41 - 22-Sep-25 |
| Sell* | 100 | $1.11 | Automatic Execution |
13:15:41 - 22-Sep-25 |
| Sell* | 100 | $1.11 | Automatic Execution |
13:15:41 - 22-Sep-25 |
| Unknown* | 100 | $1.105 | Automatic Execution |
12:56:00 - 22-Sep-25 |
| Unknown* | 100 | $1.105 | Automatic Execution |
12:53:55 - 22-Sep-25 |
| Buy* | 315 | $1.14 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 1,000 | $1.13 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 14 | $1.13 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Sell* | 18 | $1.13 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 8 | $1.13 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 10 | $1.13 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 307 | $1.14 | Ordinary |
09:20:04 - 22-Sep-25 |
| Sell* | 50 | $1.14 | Ordinary |
09:15:23 - 22-Sep-25 |
| Buy* | 48 | $1.14 | Ordinary |
08:52:11 - 22-Sep-25 |
| Buy* | 14 | $1.14 | Ordinary |
08:52:11 - 22-Sep-25 |
| Sell* | 60 | $1.13 | Ordinary |
08:46:10 - 22-Sep-25 |
| Sell* | 490 | $1.13 | Ordinary |
08:46:10 - 22-Sep-25 |
| Sell* | 2,412 | $1.13 | Ordinary |
08:23:17 - 22-Sep-25 |
| Unknown* | 1,068 | $1.14 | Ordinary |
08:22:14 - 22-Sep-25 |
| Unknown* | 100 | $1.14 | Ordinary |
08:10:42 - 22-Sep-25 |
| Sell* | 980 | $1.13 | Ordinary |
08:09:38 - 22-Sep-25 |
| Sell* | 20 | $1.13 | Ordinary |
08:09:10 - 22-Sep-25 |
| Unknown* | 4 | $1.14 | Ordinary |
08:07:28 - 22-Sep-25 |
| Sell* | 157 | $1.13 | Ordinary |
07:43:30 - 22-Sep-25 |
| Sell* | 10 | $1.13 | Ordinary |
07:43:30 - 22-Sep-25 |
| Sell* | 55 | $1.13 | Ordinary |
07:43:30 - 22-Sep-25 |
| Sell* | 10 | $1.13 | Ordinary |
07:43:30 - 22-Sep-25 |
| Sell* | 150 | $1.13 | Ordinary |
07:43:30 - 22-Sep-25 |
| Sell* | 5 | $1.14 | Ordinary |
07:43:30 - 22-Sep-25 |
| Sell* | 3,283 | $1.15 | Ordinary |
07:43:30 - 22-Sep-25 |
| Sell* | 500 | $1.15 | Ordinary |
07:43:30 - 22-Sep-25 |
| Sell* | 29 | $1.15 | Ordinary |
07:43:30 - 22-Sep-25 |
| Unknown* | 10 | $1.16 | Ordinary |
07:31:21 - 22-Sep-25 |
| Sell* | 155 | $1.15 | Ordinary |
07:31:15 - 22-Sep-25 |
| Sell* | 70 | $1.15 | Ordinary |
07:27:10 - 22-Sep-25 |
| Sell* | 37 | $1.15 | Ordinary |
07:24:47 - 22-Sep-25 |
| Sell* | 26 | $1.15 | Ordinary |
07:24:47 - 22-Sep-25 |
| Sell* | 100 | $1.15 | Ordinary |
07:24:47 - 22-Sep-25 |
| Sell* | 70 | $1.15 | Ordinary |
07:20:16 - 22-Sep-25 |
| Buy* | 4 | $1.18 | Ordinary |
07:19:43 - 22-Sep-25 |
| Sell* | 1,237 | $1.15 | Ordinary |
07:15:33 - 22-Sep-25 |
| Sell* | 3 | $1.16 | Ordinary |
07:15:33 - 22-Sep-25 |
| Sell* | 1,550 | $1.15 | Ordinary |
07:12:16 - 22-Sep-25 |
| Sell* | 4,950 | $1.16 | Ordinary |
07:12:16 - 22-Sep-25 |
| Sell* | 50 | $1.16 | Ordinary |
07:11:36 - 22-Sep-25 |
| Sell* | 100 | $1.16 | Ordinary |
07:11:14 - 22-Sep-25 |
| Sell* | 200 | $1.15 | Ordinary |
07:08:39 - 22-Sep-25 |
| Sell* | 2 | $1.15 | Ordinary |
07:03:15 - 22-Sep-25 |
| Buy* | 7 | $1.17 | Ordinary |
07:01:11 - 22-Sep-25 |
| Sell* | 100 | $1.15 | Ordinary |
07:00:37 - 22-Sep-25 |
| Buy* | 1 | $1.16 | Ordinary |
07:00:24 - 22-Sep-25 |
| Buy* | 100 | $1.16 | Ordinary |
07:00:24 - 22-Sep-25 |
| Buy* | 100 | $1.16 | Ordinary |
07:00:24 - 22-Sep-25 |
| Sell* | 100 | $1.16 | Ordinary |
07:00:24 - 22-Sep-25 |
| Buy* | 100 | $1.16 | Ordinary |
07:00:24 - 22-Sep-25 |
| Buy* | 100 | $1.16 | Ordinary |
07:00:24 - 22-Sep-25 |
| Buy* | 100 | $1.16 | Ordinary |
07:00:24 - 22-Sep-25 |
| Buy* | 100 | $1.16 | Ordinary |
07:00:15 - 22-Sep-25 |
| Buy* | 403 | $1.16 | Ordinary |
07:00:15 - 22-Sep-25 |
| Buy* | 200 | $1.15 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $1.15 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 900 | $1.15 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 100 | $1.15 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $1.15 | Ordinary |
06:56:28 - 22-Sep-25 |
| Sell* | 15 | $1.16 | Ordinary |
06:55:31 - 22-Sep-25 |
| Sell* | 30 | $1.16 | Ordinary |
06:55:31 - 22-Sep-25 |
| Sell* | 45 | $1.16 | Ordinary |
06:55:31 - 22-Sep-25 |
| Sell* | 3 | $1.16 | Ordinary |
06:46:47 - 22-Sep-25 |
| Sell* | 2 | $1.16 | Ordinary |
06:45:24 - 22-Sep-25 |
| Sell* | 100 | $1.17 | Ordinary |
06:40:26 - 22-Sep-25 |
| Buy* | 10 | $1.175 | Ordinary |
06:40:16 - 22-Sep-25 |
| Sell* | 1 | $1.18 | Ordinary |
06:36:37 - 22-Sep-25 |
| Sell* | 14 | $1.17 | Ordinary |
06:14:01 - 22-Sep-25 |
| Sell* | 53 | $1.17 | Ordinary |
06:14:01 - 22-Sep-25 |
| Sell* | 33 | $1.17 | Ordinary |
06:14:01 - 22-Sep-25 |
| Buy* | 400 | $1.18 | Ordinary |
06:14:01 - 22-Sep-25 |
| Unknown* | 100 | $1.17 | Ordinary |
06:14:01 - 22-Sep-25 |
| Unknown* | 100 | $1.17 | Ordinary |
06:14:01 - 22-Sep-25 |
| Sell* | 51 | $1.14 | Ordinary |
06:04:45 - 22-Sep-25 |
| Sell* | 25 | $1.14 | Ordinary |
06:04:45 - 22-Sep-25 |
| Sell* | 10 | $1.15 | Ordinary |
06:04:45 - 22-Sep-25 |
| Sell* | 144 | $1.15 | Ordinary |
06:04:45 - 22-Sep-25 |
| Sell* | 6 | $1.15 | Ordinary |
06:04:45 - 22-Sep-25 |
| Sell* | 10 | $1.15 | Ordinary |
06:04:45 - 22-Sep-25 |
| Sell* | 10 | $1.15 | Ordinary |
06:04:45 - 22-Sep-25 |
| Sell* | 25 | $1.15 | Ordinary |
06:04:45 - 22-Sep-25 |
| Sell* | 10 | $1.16 | Ordinary |
06:04:29 - 22-Sep-25 |
| Sell* | 45 | $1.17 | Ordinary |
06:04:29 - 22-Sep-25 |
| Sell* | 740 | $1.17 | Ordinary |
06:04:29 - 22-Sep-25 |
| Sell* | 296 | $1.17 | Ordinary |
06:04:29 - 22-Sep-25 |
| Sell* | 444 | $1.17 | Ordinary |
06:02:43 - 22-Sep-25 |
| Buy* | 2 | $1.19 | Ordinary |
05:42:08 - 22-Sep-25 |
| Buy* | 200 | $1.20 | Ordinary |
05:34:06 - 22-Sep-25 |
| Buy* | 3 | $1.20 | Ordinary |
05:33:17 - 22-Sep-25 |
| Buy* | 8 | $1.20 | Ordinary |
05:32:55 - 22-Sep-25 |
| Buy* | 55 | $1.20 | Ordinary |
05:32:55 - 22-Sep-25 |
| Sell* | 32 | $1.19 | Ordinary |
05:28:02 - 22-Sep-25 |
| Sell* | 2 | $1.19 | Ordinary |
05:25:38 - 22-Sep-25 |
| Buy* | 55 | $1.20 | Ordinary |
05:24:21 - 22-Sep-25 |
| Buy* | 58 | $1.20 | Ordinary |
05:24:21 - 22-Sep-25 |
| Buy* | 50 | $1.20 | Ordinary |
05:19:27 - 22-Sep-25 |
| Unknown* | 111 | $1.20 | Ordinary |
05:12:45 - 22-Sep-25 |
| Sell* | 4 | $1.20 | Ordinary |
05:07:52 - 22-Sep-25 |
| Sell* | 8 | $1.20 | Ordinary |
05:07:52 - 22-Sep-25 |
| Sell* | 8 | $1.20 | Ordinary |
05:07:52 - 22-Sep-25 |
| Sell* | 4 | $1.20 | Ordinary |
05:07:52 - 22-Sep-25 |
| Sell* | 1 | $1.20 | Ordinary |
05:07:52 - 22-Sep-25 |
| Sell* | 33 | $1.20 | Ordinary |
05:07:52 - 22-Sep-25 |
| Sell* | 8 | $1.20 | Ordinary |
05:07:52 - 22-Sep-25 |
| Sell* | 500 | $1.20 | Ordinary |
05:07:52 - 22-Sep-25 |
| Sell* | 300 | $1.20 | Ordinary |
05:07:40 - 22-Sep-25 |
| Buy* | 100 | $1.20 | Ordinary |
05:05:03 - 22-Sep-25 |
| Buy* | 25 | $1.19 | Ordinary |
05:01:45 - 22-Sep-25 |
| Buy* | 25 | $1.19 | Ordinary |
05:01:45 - 22-Sep-25 |
| Buy* | 16 | $1.19 | Ordinary |
05:01:45 - 22-Sep-25 |
| Buy* | 100 | $1.19 | Ordinary |
05:01:45 - 22-Sep-25 |
| Sell* | 2 | $1.18 | Ordinary |
04:47:57 - 22-Sep-25 |
| Sell* | 4 | $1.18 | Ordinary |
04:47:56 - 22-Sep-25 |
| Buy* | 20 | $1.18 | Ordinary |
04:47:56 - 22-Sep-25 |
| Buy* | 100 | $1.15 | Ordinary |
04:45:20 - 22-Sep-25 |
| Unknown* | 100 | $1.14 | Ordinary |
04:45:20 - 22-Sep-25 |
| Unknown* | 50 | $1.14 | Ordinary |
04:41:48 - 22-Sep-25 |
| Unknown* | 106 | $1.14 | Ordinary |
04:22:01 - 22-Sep-25 |
| Unknown* | 21 | $1.14 | Ordinary |
04:21:30 - 22-Sep-25 |
| Buy* | 100 | $1.13 | Ordinary |
04:15:04 - 22-Sep-25 |
| Sell* | 22 | $1.14 | Ordinary |
04:06:24 - 22-Sep-25 |
| Sell* | 100 | $1.12 | Ordinary |
04:04:30 - 22-Sep-25 |
| Sell* | 2 | $1.12 | Ordinary |
04:03:57 - 22-Sep-25 |
| Buy* | 94 | $1.10 | Ordinary |
04:00:18 - 22-Sep-25 |
| Buy* | 2 | $1.09 | Ordinary |
04:00:18 - 22-Sep-25 |
| Sell* | 37 | $1.06 | Ordinary |
04:00:17 - 22-Sep-25 |
| Buy* | 10 | $1.08 | Ordinary |
04:00:02 - 22-Sep-25 |