| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,394 | $0.96 | Ordinary |
16:23:27 - 18-Jul-25 |
| Sell* | 6 | $0.96 | Ordinary |
16:23:27 - 18-Jul-25 |
| Sell* | 100 | $0.9601 | Ordinary |
16:23:27 - 18-Jul-25 |
| Sell* | 400 | $0.9754 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 500 | $1.00 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 21 | $1.00 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 148 | $1.00 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 500 | $1.00 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 252 | $1.00 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 500 | $1.00 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 500 | $0.9979 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 500 | $0.9979 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 500 | $0.9979 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 47 | $1.00 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 1 | $1.00 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 100 | $1.00 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 38 | $1.00 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 17 | $1.00 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 3 | $1.00 | Automatic Execution |
13:49:30 - 18-Jul-25 |
| Sell* | 2 | $1.00 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Sell* | 10 | $1.00 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 10 | $1.00 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 10 | $1.00 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 10 | $1.00 | Automatic Execution |
13:46:15 - 18-Jul-25 |
| Sell* | 4 | $0.99 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 296 | $0.99 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1,010 | $0.997 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 500 | $0.9906 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Sell* | 144 | $0.98 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 2 | $0.98 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 154 | $0.981 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 100 | $0.9832 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 60 | $0.9832 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 77 | $0.996 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 77 | $0.996 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 500 | $0.9801 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 300 | $0.9801 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 500 | $0.9801 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 500 | $0.9801 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 10 | $0.99 | Automatic Execution |
13:21:40 - 18-Jul-25 |
| Buy* | 100 | $1.00 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Sell* | 989 | $1.00 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Sell* | 900 | $1.00 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Sell* | 62 | $1.00 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 138 | $1.00 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 200 | $1.01 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 45 | $1.03 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 55 | $1.03 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 100 | $1.02 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 50 | $1.02 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 50 | $1.01 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 100 | $0.9978 | Automatic Execution |
11:56:45 - 18-Jul-25 |
| Sell* | 500 | $0.99 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Unknown* | 100 | $0.99 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 100 | $0.99 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Sell* | 692 | $0.98 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Buy* | 3,700 | $0.9769 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 500 | $0.9699 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 443 | $0.9699 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 500 | $0.9699 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 1,355 | $0.9585 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 103 | $0.9585 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 247 | $0.9585 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 100 | $0.9585 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 450 | $0.9585 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 100 | $0.9585 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 8 | $0.9455 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 500 | $0.9449 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 500 | $0.9449 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Sell* | 521 | $0.94 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 10 | $0.94 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 200 | $0.9407 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 13 | $0.9422 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 27 | $0.9422 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Buy* | 1 | $0.9404 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 379 | $0.95 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 100 | $0.9404 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 99 | $0.9404 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 100 | $0.94 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 100 | $0.93 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 1,000 | $0.93 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $0.93 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 3 | $0.938 | Ordinary |
09:09:22 - 18-Jul-25 |
| Sell* | 200 | $0.94 | Ordinary |
08:59:05 - 18-Jul-25 |
| Buy* | 200 | $0.931 | Ordinary |
08:25:54 - 18-Jul-25 |
| Buy* | 330 | $0.9258 | Ordinary |
08:25:14 - 18-Jul-25 |
| Sell* | 100 | $0.9258 | Ordinary |
08:25:09 - 18-Jul-25 |
| Sell* | 1 | $0.93 | Ordinary |
08:25:03 - 18-Jul-25 |
| Sell* | 3 | $0.93 | Ordinary |
08:25:03 - 18-Jul-25 |
| Sell* | 1,720 | $0.93 | Ordinary |
08:25:03 - 18-Jul-25 |
| Sell* | 500 | $0.93 | Ordinary |
08:25:03 - 18-Jul-25 |
| Sell* | 1 | $0.9301 | Ordinary |
08:24:56 - 18-Jul-25 |
| Sell* | 200 | $0.9301 | Ordinary |
08:24:56 - 18-Jul-25 |
| Sell* | 2 | $0.9301 | Ordinary |
08:24:56 - 18-Jul-25 |
| Sell* | 100 | $0.9322 | Ordinary |
08:24:53 - 18-Jul-25 |
| Sell* | 100 | $0.9333 | Ordinary |
08:24:49 - 18-Jul-25 |
| Sell* | 100 | $0.9333 | Ordinary |
08:24:48 - 18-Jul-25 |
| Sell* | 100 | $0.9333 | Ordinary |
08:24:46 - 18-Jul-25 |
| Sell* | 228 | $0.94 | Ordinary |
08:23:30 - 18-Jul-25 |
| Sell* | 200 | $0.94 | Ordinary |
08:23:30 - 18-Jul-25 |
| Sell* | 72 | $0.94 | Ordinary |
08:18:27 - 18-Jul-25 |
| Sell* | 60 | $0.9402 | Ordinary |
08:18:27 - 18-Jul-25 |
| Sell* | 1 | $0.95 | Ordinary |
08:16:10 - 18-Jul-25 |
| Sell* | 1 | $0.95 | Ordinary |
08:16:10 - 18-Jul-25 |
| Sell* | 1 | $0.95 | Ordinary |
08:16:10 - 18-Jul-25 |
| Sell* | 25 | $0.95 | Ordinary |
08:16:10 - 18-Jul-25 |
| Sell* | 75 | $0.95 | Ordinary |
08:16:10 - 18-Jul-25 |
| Sell* | 224 | $0.95 | Ordinary |
08:16:10 - 18-Jul-25 |
| Sell* | 200 | $0.9504 | Ordinary |
08:16:10 - 18-Jul-25 |
| Sell* | 300 | $0.9504 | Ordinary |
08:16:10 - 18-Jul-25 |
| Sell* | 1 | $0.951 | Ordinary |
08:16:10 - 18-Jul-25 |
| Sell* | 5 | $0.952 | Ordinary |
08:16:00 - 18-Jul-25 |
| Sell* | 100 | $0.952 | Ordinary |
08:16:00 - 18-Jul-25 |
| Sell* | 10 | $0.952 | Ordinary |
08:16:00 - 18-Jul-25 |
| Sell* | 100 | $0.9522 | Ordinary |
08:06:36 - 18-Jul-25 |
| Buy* | 170 | $0.9529 | Ordinary |
08:06:14 - 18-Jul-25 |
| Buy* | 40 | $0.9528 | Ordinary |
08:03:48 - 18-Jul-25 |
| Buy* | 60 | $0.9527 | Ordinary |
08:03:48 - 18-Jul-25 |
| Unknown* | 2 | $0.961 | Ordinary |
07:27:06 - 18-Jul-25 |
| Buy* | 99 | $0.9688 | Ordinary |
07:24:25 - 18-Jul-25 |
| Sell* | 23 | $0.9613 | Ordinary |
07:19:41 - 18-Jul-25 |
| Sell* | 37 | $0.9615 | Ordinary |
07:19:41 - 18-Jul-25 |
| Sell* | 23 | $0.9615 | Ordinary |
07:19:41 - 18-Jul-25 |
| Unknown* | 62 | $0.961 | Ordinary |
07:07:20 - 18-Jul-25 |
| Buy* | 1 | $0.962 | Ordinary |
07:03:36 - 18-Jul-25 |
| Buy* | 1 | $0.962 | Ordinary |
07:03:17 - 18-Jul-25 |
| Buy* | 100 | $0.9688 | Ordinary |
07:01:28 - 18-Jul-25 |
| Buy* | 138 | $0.9688 | Ordinary |
07:01:28 - 18-Jul-25 |
| Sell* | 9 | $0.961 | Ordinary |
06:55:05 - 18-Jul-25 |
| Sell* | 100 | $0.961 | Ordinary |
06:31:08 - 18-Jul-25 |
| Sell* | 50 | $0.961 | Ordinary |
06:23:44 - 18-Jul-25 |
| Sell* | 1 | $0.96 | Ordinary |
06:15:21 - 18-Jul-25 |
| Buy* | 10 | $0.9688 | Ordinary |
06:09:30 - 18-Jul-25 |
| Sell* | 98 | $0.959 | Ordinary |
06:07:01 - 18-Jul-25 |
| Sell* | 1 | $0.959 | Ordinary |
06:00:44 - 18-Jul-25 |
| Sell* | 26 | $0.9526 | Ordinary |
06:00:24 - 18-Jul-25 |
| Sell* | 1 | $0.959 | Ordinary |
06:00:20 - 18-Jul-25 |
| Sell* | 200 | $0.9518 | Ordinary |
04:45:29 - 18-Jul-25 |
| Sell* | 400 | $0.9518 | Ordinary |
04:45:29 - 18-Jul-25 |
| Sell* | 200 | $0.9518 | Ordinary |
04:43:18 - 18-Jul-25 |
| Sell* | 276 | $0.95 | Ordinary |
04:20:11 - 18-Jul-25 |
| Sell* | 157 | $0.95 | Ordinary |
04:18:44 - 18-Jul-25 |
| Sell* | 60 | $0.9502 | Ordinary |
04:18:44 - 18-Jul-25 |
| Sell* | 2 | $0.9502 | Ordinary |
04:15:37 - 18-Jul-25 |
| Sell* | 4 | $0.9502 | Ordinary |
04:15:22 - 18-Jul-25 |
| Sell* | 43 | $0.95 | Ordinary |
04:07:18 - 18-Jul-25 |
| Sell* | 60 | $0.9502 | Ordinary |
04:07:18 - 18-Jul-25 |
| Buy* | 1 | $0.97 | Ordinary |
04:02:45 - 18-Jul-25 |
| Buy* | 140 | $0.9696 | Ordinary |
04:01:16 - 18-Jul-25 |
| Buy* | 60 | $0.9694 | Ordinary |
04:01:16 - 18-Jul-25 |
| Sell* | 6 | $1.00 | Ordinary |
04:00:40 - 18-Jul-25 |