| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $11.19 | Ordinary |
17:37:22 - 16-Dec-25 |
| Buy* | 5 | $11.19 | Ordinary |
17:25:27 - 16-Dec-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
15:17:45 - 16-Dec-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
14:56:16 - 16-Dec-25 |
| Sell* | 25 | $11.12 | Automatic Execution |
14:50:41 - 16-Dec-25 |
| Sell* | 25 | $11.12 | Automatic Execution |
14:49:59 - 16-Dec-25 |
| Sell* | 12 | $11.12 | Automatic Execution |
14:49:35 - 16-Dec-25 |
| Sell* | 25 | $11.12 | Automatic Execution |
14:49:23 - 16-Dec-25 |
| Sell* | 25 | $11.13 | Automatic Execution |
14:49:00 - 16-Dec-25 |
| Buy* | 50 | $10.97 | Automatic Execution |
14:23:42 - 16-Dec-25 |
| Buy* | 1 | $10.98 | Automatic Execution |
14:23:30 - 16-Dec-25 |
| Sell* | 6 | $10.93 | Automatic Execution |
12:49:51 - 16-Dec-25 |
| Buy* | 25 | $10.98 | Automatic Execution |
12:25:25 - 16-Dec-25 |
| Sell* | 3 | $10.89 | Automatic Execution |
11:53:41 - 16-Dec-25 |
| Buy* | 153 | $10.91 | Automatic Execution |
11:51:52 - 16-Dec-25 |
| Buy* | 236 | $10.90 | Automatic Execution |
11:51:52 - 16-Dec-25 |
| Buy* | 11 | $10.90 | Automatic Execution |
11:51:52 - 16-Dec-25 |
| Unknown* | 10 | $10.89 | Automatic Execution |
11:48:22 - 16-Dec-25 |
| Sell* | 3 | $10.86 | Automatic Execution |
11:48:17 - 16-Dec-25 |
| Sell* | 50 | $10.89 | Automatic Execution |
11:48:17 - 16-Dec-25 |
| Sell* | 10 | $10.89 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Sell* | 48 | $10.86 | Automatic Execution |
11:19:26 - 16-Dec-25 |
| Sell* | 27 | $10.90 | Automatic Execution |
11:19:13 - 16-Dec-25 |
| Sell* | 3 | $10.90 | Automatic Execution |
11:18:39 - 16-Dec-25 |
| Sell* | 20 | $10.90 | Automatic Execution |
11:16:06 - 16-Dec-25 |
| Sell* | 50 | $10.80 | Automatic Execution |
10:48:08 - 16-Dec-25 |
| Sell* | 1 | $10.80 | Automatic Execution |
10:48:08 - 16-Dec-25 |
| Sell* | 1 | $10.90 | Automatic Execution |
10:48:08 - 16-Dec-25 |
| Sell* | 200 | $10.98 | Automatic Execution |
10:48:08 - 16-Dec-25 |
| Sell* | 109 | $10.99 | Automatic Execution |
10:48:08 - 16-Dec-25 |
| Sell* | 200 | $11.00 | Automatic Execution |
10:48:08 - 16-Dec-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
10:48:08 - 16-Dec-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
10:48:08 - 16-Dec-25 |
| Sell* | 1 | $11.18 | Automatic Execution |
10:48:08 - 16-Dec-25 |
| Sell* | 125 | $11.21 | Automatic Execution |
10:45:55 - 16-Dec-25 |
| Sell* | 10 | $11.24 | Automatic Execution |
09:50:45 - 16-Dec-25 |
| Sell* | 59 | $11.30 | Automatic Execution |
09:49:19 - 16-Dec-25 |
| Sell* | 502 | $11.30 | Automatic Execution |
09:47:46 - 16-Dec-25 |
| Sell* | 2,438 | $11.30 | Automatic Execution |
09:47:46 - 16-Dec-25 |
| Sell* | 30 | $11.31 | Automatic Execution |
09:47:46 - 16-Dec-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
09:47:46 - 16-Dec-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
09:47:46 - 16-Dec-25 |
| Sell* | 132 | $11.31 | Automatic Execution |
09:47:46 - 16-Dec-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
09:47:46 - 16-Dec-25 |
| Sell* | 25 | $11.305 | Automatic Execution |
09:46:57 - 16-Dec-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
09:46:57 - 16-Dec-25 |
| Sell* | 25 | $11.305 | Automatic Execution |
09:46:57 - 16-Dec-25 |
| Sell* | 1 | $11.30 | Automatic Execution |
09:46:47 - 16-Dec-25 |
| Sell* | 3 | $11.40 | Automatic Execution |
09:46:14 - 16-Dec-25 |
| Sell* | 4 | $11.43 | Automatic Execution |
09:32:37 - 16-Dec-25 |
| Sell* | 100 | $11.38 | Automatic Execution |
09:32:20 - 16-Dec-25 |
| Sell* | 70 | $11.68 | Ordinary |
09:17:17 - 16-Dec-25 |
| Buy* | 11 | $11.48 | Ordinary |
09:14:05 - 16-Dec-25 |
| Buy* | 1 | $11.80 | Ordinary |
09:08:01 - 16-Dec-25 |
| Buy* | 100 | $11.80 | Ordinary |
09:03:25 - 16-Dec-25 |
| Buy* | 2 | $11.80 | Ordinary |
09:02:51 - 16-Dec-25 |
| Buy* | 28 | $11.80 | Ordinary |
09:00:17 - 16-Dec-25 |
| Buy* | 1 | $11.79 | Ordinary |
08:33:54 - 16-Dec-25 |
| Buy* | 1 | $11.79 | Ordinary |
08:33:47 - 16-Dec-25 |
| Buy* | 1 | $11.79 | Ordinary |
08:33:30 - 16-Dec-25 |
| Buy* | 1 | $11.79 | Ordinary |
08:32:51 - 16-Dec-25 |
| Buy* | 1 | $11.79 | Ordinary |
08:32:38 - 16-Dec-25 |
| Buy* | 1 | $11.80 | Ordinary |
08:32:31 - 16-Dec-25 |
| Buy* | 1 | $11.80 | Ordinary |
08:32:23 - 16-Dec-25 |
| Sell* | 300 | $11.17 | Ordinary |
08:23:19 - 16-Dec-25 |
| Buy* | 99 | $11.28 | Ordinary |
08:21:52 - 16-Dec-25 |
| Sell* | 6 | $11.29 | Ordinary |
08:20:45 - 16-Dec-25 |
| Buy* | 5 | $11.30 | Ordinary |
08:20:39 - 16-Dec-25 |
| Buy* | 2 | $11.30 | Ordinary |
08:20:39 - 16-Dec-25 |
| Buy* | 2 | $11.30 | Ordinary |
08:20:39 - 16-Dec-25 |
| Buy* | 1 | $11.30 | Ordinary |
08:20:39 - 16-Dec-25 |
| Buy* | 2 | $11.30 | Ordinary |
08:20:39 - 16-Dec-25 |
| Buy* | 30 | $11.30 | Ordinary |
08:20:39 - 16-Dec-25 |
| Buy* | 2 | $11.30 | Ordinary |
08:20:39 - 16-Dec-25 |
| Buy* | 13 | $11.30 | Ordinary |
08:20:39 - 16-Dec-25 |
| Buy* | 2 | $11.30 | Ordinary |
08:20:39 - 16-Dec-25 |
| Buy* | 12 | $11.30 | Ordinary |
08:20:39 - 16-Dec-25 |
| Buy* | 15 | $11.30 | Ordinary |
08:20:39 - 16-Dec-25 |
| Sell* | 1 | $11.31 | Ordinary |
08:20:39 - 16-Dec-25 |
| Sell* | 15 | $11.33 | Ordinary |
08:12:39 - 16-Dec-25 |
| Buy* | 1 | $11.80 | Ordinary |
08:10:42 - 16-Dec-25 |
| Sell* | 15 | $11.42 | Ordinary |
08:06:27 - 16-Dec-25 |
| Sell* | 1 | $11.40 | Ordinary |
07:44:10 - 16-Dec-25 |
| Sell* | 87 | $11.42 | Ordinary |
07:00:24 - 16-Dec-25 |
| Sell* | 13 | $11.50 | Ordinary |
07:00:24 - 16-Dec-25 |
| Sell* | 1 | $11.42 | Ordinary |
06:39:39 - 16-Dec-25 |
| Sell* | 11 | $11.42 | Ordinary |
06:39:29 - 16-Dec-25 |
| Buy* | 1 | $11.63 | Ordinary |
06:37:12 - 16-Dec-25 |
| Sell* | 16 | $11.42 | Ordinary |
06:32:55 - 16-Dec-25 |
| Sell* | 25 | $11.64 | Ordinary |
06:29:37 - 16-Dec-25 |
| Sell* | 4 | $11.43 | Ordinary |
06:19:29 - 16-Dec-25 |
| Buy* | 1 | $11.48 | Ordinary |
05:30:22 - 16-Dec-25 |
| Buy* | 7 | $11.48 | Ordinary |
05:30:22 - 16-Dec-25 |
| Buy* | 7 | $11.48 | Ordinary |
05:30:22 - 16-Dec-25 |
| Buy* | 7 | $11.48 | Ordinary |
05:30:22 - 16-Dec-25 |