| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $1.45 | Ordinary |
17:33:57 - 19-Sep-25 |
| Sell* | 100 | $1.45 | Ordinary |
16:27:30 - 19-Sep-25 |
| Sell* | 183 | $1.45 | Ordinary |
16:27:30 - 19-Sep-25 |
| Sell* | 200 | $1.45 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 92 | $1.45 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $1.45 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 343 | $1.45 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1,657 | $1.45 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 53 | $1.45 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $1.45 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 80 | $1.45 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 400 | $1.455 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 400 | $1.455 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 602 | $1.45 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 400 | $1.455 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 400 | $1.45 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 400 | $1.455 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 49 | $1.455 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 20 | $1.45 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 53 | $1.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 602 | $1.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $1.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 6 | $1.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 94 | $1.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1,000 | $1.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 500 | $1.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $1.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $1.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $1.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $1.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $1.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $1.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 500 | $1.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $1.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $1.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $1.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $1.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $1.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $1.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 300 | $1.455 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 97 | $1.46 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 84 | $1.46 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 100 | $1.46 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 91 | $1.46 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 100 | $1.46 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 94 | $1.46 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 100 | $1.46 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 100 | $1.46 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 100 | $1.46 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 94 | $1.46 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 100 | $1.46 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 100 | $1.46 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 5 | $1.46 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 94 | $1.46 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 1 | $1.46 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 3 | $1.46 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 100 | $1.465 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Buy* | 100 | $1.465 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Buy* | 12 | $1.465 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Buy* | 56 | $1.465 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 30 | $1.46 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Sell* | 83 | $1.46 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Sell* | 500 | $1.46 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Sell* | 10 | $1.46 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Sell* | 99 | $1.46 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Sell* | 100 | $1.46 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Sell* | 100 | $1.46 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Sell* | 100 | $1.46 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Unknown* | 100 | $1.47 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 2 | $1.47 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 100 | $1.47 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 23 | $1.47 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 200 | $1.465 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 200 | $1.465 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 86 | $1.47 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Buy* | 200 | $1.465 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Sell* | 1 | $1.46 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 100 | $1.465 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Unknown* | 100 | $1.475 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Unknown* | 100 | $1.475 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Unknown* | 2 | $1.475 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Unknown* | 100 | $1.475 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Unknown* | 103 | $1.475 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Unknown* | 100 | $1.475 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Unknown* | 203 | $1.475 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Unknown* | 100 | $1.475 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Unknown* | 200 | $1.475 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Sell* | 1,000 | $1.48 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Sell* | 50 | $1.48 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Sell* | 79 | $1.48 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 20 | $1.49 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 200 | $1.49 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Sell* | 7 | $1.48 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Sell* | 2 | $1.48 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Unknown* | 5 | $1.495 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Unknown* | 46 | $1.495 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Unknown* | 100 | $1.50 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Unknown* | 100 | $1.50 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Sell* | 1 | $1.50 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Unknown* | 127 | $1.505 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Unknown* | 1 | $1.505 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 200 | $1.50 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 100 | $1.515 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Buy* | 100 | $1.52 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Sell* | 110 | $1.515 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 110 | $1.515 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 200 | $1.505 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Unknown* | 200 | $1.505 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 2 | $1.50 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 48 | $1.50 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 11 | $1.50 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 4 | $1.50 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Unknown* | 13 | $1.495 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 110 | $1.495 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Unknown* | 48 | $1.50 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Unknown* | 20 | $1.50 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 2 | $1.50 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 11 | $1.50 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 94 | $1.50 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 2 | $1.50 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 4 | $1.50 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 2 | $1.50 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 4 | $1.50 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 97 | $1.50 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 7 | $1.50 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Unknown* | 200 | $1.495 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Unknown* | 200 | $1.495 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 68 | $1.50 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 2 | $1.50 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 2 | $1.50 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Unknown* | 200 | $1.495 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Unknown* | 200 | $1.495 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Unknown* | 2 | $1.48 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 331 | $1.48 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 89 | $1.48 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 100 | $1.48 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 376 | $1.48 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 200 | $1.48 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 324 | $1.48 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Unknown* | 126 | $1.475 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 9 | $1.50 | Ordinary |
09:28:00 - 19-Sep-25 |