| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.445 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 100 | $1.445 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $1.445 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 500 | $1.45 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 200 | $1.45 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 50 | $1.45 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 150 | $1.45 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $1.445 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $1.45 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 20 | $1.44 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 100 | $1.44 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 100 | $1.44 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 100 | $1.44 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 20 | $1.44 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Unknown* | 100 | $1.435 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Unknown* | 100 | $1.435 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Unknown* | 100 | $1.435 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Buy* | 200 | $1.43 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 100 | $1.43 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 25 | $1.43 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 100 | $1.43 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 500 | $1.43 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 98 | $1.43 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 100 | $1.43 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Buy* | 400 | $1.43 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Buy* | 178 | $1.43 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Buy* | 2 | $1.43 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Buy* | 732 | $1.425 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Buy* | 100 | $1.43 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Buy* | 2 | $1.43 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Buy* | 200 | $1.43 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Buy* | 500 | $1.43 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Buy* | 100 | $1.43 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Buy* | 5 | $1.43 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Buy* | 5 | $1.425 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Buy* | 5 | $1.425 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 334 | $1.44 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Unknown* | 100 | $1.435 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Unknown* | 200 | $1.435 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Unknown* | 366 | $1.435 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Unknown* | 100 | $1.435 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Unknown* | 78 | $1.435 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Unknown* | 100 | $1.435 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Unknown* | 100 | $1.435 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Unknown* | 100 | $1.435 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Unknown* | 10 | $1.435 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Unknown* | 16 | $1.435 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Unknown* | 1 | $1.435 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Unknown* | 5 | $1.435 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Unknown* | 1 | $1.435 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Buy* | 100 | $1.44 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 97 | $1.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 100 | $1.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 200 | $1.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 100 | $1.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 400 | $1.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 600 | $1.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 100 | $1.45 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 200 | $1.445 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 100 | $1.44 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 300 | $1.44 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 100 | $1.44 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 200 | $1.44 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 300 | $1.44 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 400 | $1.44 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 18 | $1.44 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Buy* | 17 | $1.44 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Unknown* | 3 | $1.435 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Buy* | 1 | $1.44 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $1.44 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $1.44 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Unknown* | 1 | $1.435 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Unknown* | 100 | $1.435 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Buy* | 1 | $1.44 | Automatic Execution |
13:46:15 - 18-Jul-25 |
| Buy* | 1 | $1.44 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 97 | $1.44 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 3 | $1.44 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Buy* | 100 | $1.44 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Sell* | 100 | $1.43 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Unknown* | 3 | $1.435 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Buy* | 100 | $1.44 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 200 | $1.44 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 18 | $1.44 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 248 | $1.44 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 200 | $1.44 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 152 | $1.44 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 600 | $1.44 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Unknown* | 200 | $1.435 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Unknown* | 366 | $1.435 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 100 | $1.44 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Unknown* | 5 | $1.435 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Buy* | 100 | $1.44 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Unknown* | 100 | $1.435 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Sell* | 100 | $1.44 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Sell* | 350 | $1.44 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Sell* | 36 | $1.44 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Sell* | 150 | $1.44 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Sell* | 400 | $1.44 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Sell* | 34 | $1.44 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Sell* | 600 | $1.44 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Sell* | 116 | $1.44 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Sell* | 400 | $1.44 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Sell* | 64 | $1.44 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Unknown* | 1 | $1.435 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Unknown* | 100 | $1.435 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Sell* | 100 | $1.43 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Unknown* | 1 | $1.435 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 100 | $1.44 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Sell* | 50 | $1.44 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Sell* | 100 | $1.44 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 62 | $1.445 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Buy* | 38 | $1.445 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Buy* | 20 | $1.445 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Buy* | 20 | $1.445 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Buy* | 20 | $1.445 | Automatic Execution |
12:54:36 - 18-Jul-25 |
| Buy* | 20 | $1.445 | Automatic Execution |
12:54:36 - 18-Jul-25 |
| Buy* | 20 | $1.445 | Automatic Execution |
12:54:36 - 18-Jul-25 |
| Buy* | 20 | $1.445 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Buy* | 20 | $1.445 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Buy* | 20 | $1.445 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Buy* | 20 | $1.445 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Buy* | 20 | $1.445 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Buy* | 100 | $1.445 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Buy* | 54 | $1.445 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Sell* | 164 | $1.45 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 36 | $1.45 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 300 | $1.45 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $1.45 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $1.45 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $1.45 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $1.45 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $1.45 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 200 | $1.45 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 300 | $1.45 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 100 | $1.45 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Unknown* | 300 | $1.45 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Sell* | 100 | $1.45 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 100 | $1.45 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 100 | $1.45 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 200 | $1.46 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Sell* | 300 | $1.46 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Sell* | 400 | $1.46 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Sell* | 10 | $1.46 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Sell* | 400 | $1.46 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Sell* | 400 | $1.46 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Sell* | 100 | $1.46 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Buy* | 7 | $1.485 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Buy* | 10 | $1.485 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Buy* | 500 | $1.49 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 1 | $1.485 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Sell* | 1 | $1.49 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Unknown* | 139 | $1.495 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Unknown* | 100 | $1.495 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Unknown* | 292 | $1.495 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Unknown* | 200 | $1.495 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Unknown* | 204 | $1.495 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Unknown* | 200 | $1.495 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Unknown* | 33 | $1.495 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Unknown* | 100 | $1.495 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Unknown* | 100 | $1.495 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Unknown* | 100 | $1.495 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Unknown* | 100 | $1.495 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Unknown* | 100 | $1.495 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Unknown* | 200 | $1.495 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 400 | $1.50 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Unknown* | 100 | $1.50 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Unknown* | 18 | $1.50 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Unknown* | 100 | $1.50 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 200 | $1.50 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 35 | $1.50 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 400 | $1.50 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 93 | $1.50 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 7 | $1.50 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 500 | $1.50 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 400 | $1.50 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Unknown* | 100 | $1.51 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Sell* | 44 | $1.51 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Sell* | 158 | $1.51 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Sell* | 181 | $1.51 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Sell* | 219 | $1.51 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Sell* | 300 | $1.51 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 100 | $1.485 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 200 | $1.48 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 200 | $1.48 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 1,000 | $1.48 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 300 | $1.48 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 500 | $1.48 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 400 | $1.48 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 100 | $1.47 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 100 | $1.47 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 100 | $1.47 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 33 | $1.47 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 200 | $1.47 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 400 | $1.47 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 100 | $1.47 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 400 | $1.47 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 100 | $1.47 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 35 | $1.47 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 400 | $1.47 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 100 | $1.47 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 112 | $1.46 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 88 | $1.46 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 38 | $1.46 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 30 | $1.46 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 8 | $1.46 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 190 | $1.46 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 210 | $1.46 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Unknown* | 78 | $1.455 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 100 | $1.425 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 100 | $1.425 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 100 | $1.425 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Unknown* | 100 | $1.415 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 191 | $1.41 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 166 | $1.41 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 92 | $1.405 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 127 | $1.405 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 127 | $1.405 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 127 | $1.405 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 127 | $1.405 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 100 | $1.41 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 134 | $1.41 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 100 | $1.405 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 261 | $1.43 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 236 | $1.43 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 64 | $1.43 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 400 | $1.37 | Ordinary |
06:49:35 - 18-Jul-25 |