Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pliant Therapeu (PLRX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 $1.15 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 210 $1.15 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 40 $1.15 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 300 $1.15 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 300 $1.15 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 220 $1.15 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 40 $1.15 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 300 $1.15 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 82 $1.15 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 164 $1.15 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 245 $1.15 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 600 $1.15 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 60 $1.15 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 100 $1.15 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 300 $1.15 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 63 $1.15 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 118 $1.15 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 600 $1.15 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 260 $1.155 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 40 $1.155 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 300 $1.155 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 100 $1.15 Automatic Execution
 15:25:27 - 06-Feb-26
Unknown* 100 $1.145 Automatic Execution
 14:54:59 - 06-Feb-26
Buy* 300 $1.15 Automatic Execution
 14:51:10 - 06-Feb-26
Buy* 116 $1.15 Automatic Execution
 14:51:10 - 06-Feb-26
Buy* 62 $1.15 Automatic Execution
 14:51:10 - 06-Feb-26
Buy* 62 $1.15 Automatic Execution
 14:51:10 - 06-Feb-26
Buy* 300 $1.15 Automatic Execution
 14:51:10 - 06-Feb-26
Buy* 300 $1.15 Automatic Execution
 14:51:10 - 06-Feb-26
Buy* 100 $1.15 Automatic Execution
 14:51:10 - 06-Feb-26
Buy* 200 $1.15 Automatic Execution
 14:51:10 - 06-Feb-26
Buy* 31 $1.15 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 31 $1.15 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 300 $1.15 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 600 $1.15 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 300 $1.15 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 600 $1.15 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 100 $1.18 Automatic Execution
 13:57:37 - 06-Feb-26
Buy* 500 $1.18 Automatic Execution
 13:57:37 - 06-Feb-26
Buy* 300 $1.18 Automatic Execution
 13:57:37 - 06-Feb-26
Buy* 300 $1.18 Automatic Execution
 13:57:37 - 06-Feb-26
Buy* 300 $1.18 Automatic Execution
 13:57:37 - 06-Feb-26
Buy* 300 $1.18 Automatic Execution
 13:57:37 - 06-Feb-26
Buy* 350 $1.175 Automatic Execution
 13:57:37 - 06-Feb-26
Buy* 350 $1.175 Automatic Execution
 13:57:37 - 06-Feb-26
Buy* 202 $1.17 Automatic Execution
 13:57:37 - 06-Feb-26
Buy* 98 $1.17 Automatic Execution
 13:57:37 - 06-Feb-26
Buy* 300 $1.17 Automatic Execution
 13:57:37 - 06-Feb-26
Buy* 300 $1.17 Automatic Execution
 13:57:37 - 06-Feb-26
Unknown* 10 $1.165 Automatic Execution
 13:56:04 - 06-Feb-26
Unknown* 30 $1.165 Automatic Execution
 13:56:03 - 06-Feb-26
Unknown* 100 $1.16 Automatic Execution
 13:56:00 - 06-Feb-26
Buy* 140 $1.16 Automatic Execution
 13:56:00 - 06-Feb-26
Buy* 160 $1.16 Automatic Execution
 13:56:00 - 06-Feb-26
Buy* 300 $1.16 Automatic Execution
 13:56:00 - 06-Feb-26
Buy* 300 $1.16 Automatic Execution
 13:56:00 - 06-Feb-26
Buy* 8,600 $1.16 Automatic Execution
 13:56:00 - 06-Feb-26
Unknown* 300 $1.15 Automatic Execution
 13:23:54 - 06-Feb-26
Unknown* 300 $1.15 Automatic Execution
 13:23:54 - 06-Feb-26
Unknown* 300 $1.15 Automatic Execution
 13:23:54 - 06-Feb-26
Sell* 1 $1.15 Automatic Execution
 13:23:54 - 06-Feb-26
Sell* 300 $1.15 Automatic Execution
 13:23:54 - 06-Feb-26
Sell* 300 $1.15 Automatic Execution
 13:23:54 - 06-Feb-26
Sell* 21 $1.15 Automatic Execution
 13:23:54 - 06-Feb-26
Buy* 100 $1.15 Automatic Execution
 13:18:40 - 06-Feb-26
Buy* 300 $1.15 Automatic Execution
 13:18:40 - 06-Feb-26
Buy* 300 $1.15 Automatic Execution
 13:18:40 - 06-Feb-26
Buy* 50 $1.15 Automatic Execution
 13:18:40 - 06-Feb-26
Buy* 1 $1.15 Automatic Execution
 13:18:40 - 06-Feb-26
Buy* 300 $1.15 Automatic Execution
 13:18:40 - 06-Feb-26
Buy* 300 $1.15 Automatic Execution
 13:18:40 - 06-Feb-26
Buy* 20 $1.135 Automatic Execution
 12:55:41 - 06-Feb-26
Buy* 20 $1.135 Automatic Execution
 12:55:41 - 06-Feb-26
Buy* 10 $1.135 Automatic Execution
 12:55:41 - 06-Feb-26
Buy* 10 $1.135 Automatic Execution
 12:52:12 - 06-Feb-26
Buy* 10 $1.135 Automatic Execution
 12:52:12 - 06-Feb-26
Buy* 10 $1.135 Automatic Execution
 12:52:12 - 06-Feb-26
Buy* 10 $1.135 Automatic Execution
 12:52:12 - 06-Feb-26
Buy* 10 $1.135 Automatic Execution
 12:52:11 - 06-Feb-26
Unknown* 300 $1.13 Automatic Execution
 09:31:40 - 06-Feb-26
Unknown* 180 $1.13 Automatic Execution
 09:31:40 - 06-Feb-26
Unknown* 120 $1.13 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 240 $1.13 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 60 $1.13 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 270 $1.13 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 30 $1.13 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 99 $1.13 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 300 $1.13 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 100 $1.13 Automatic Execution
 09:31:40 - 06-Feb-26
Unknown* 400 $1.13 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 450 $1.14 Ordinary
 09:24:25 - 06-Feb-26
Buy* 800 $1.14 Ordinary
 09:24:25 - 06-Feb-26
Buy* 400 $1.14 Ordinary
 09:24:25 - 06-Feb-26
Buy* 150 $1.14 Ordinary
 09:24:25 - 06-Feb-26
Buy* 50 $1.14 Ordinary
 09:24:25 - 06-Feb-26
Buy* 100 $1.14 Ordinary
 09:24:25 - 06-Feb-26
Buy* 50 $1.14 Ordinary
 09:24:25 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53