| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $201.02 | Automatic Execution |
11:19:59 - 22-Sep-25 |
| Buy* | 1 | $201.01 | Automatic Execution |
11:19:59 - 22-Sep-25 |
| Buy* | 4 | $200.76 | Automatic Execution |
11:15:37 - 22-Sep-25 |
| Buy* | 9 | $200.76 | Automatic Execution |
11:15:37 - 22-Sep-25 |
| Buy* | 61 | $200.76 | Automatic Execution |
11:15:37 - 22-Sep-25 |
| Sell* | 1 | $200.76 | Automatic Execution |
11:15:35 - 22-Sep-25 |
| Sell* | 1 | $200.77 | Automatic Execution |
11:15:32 - 22-Sep-25 |
| Sell* | 1 | $200.74 | Automatic Execution |
11:15:30 - 22-Sep-25 |
| Buy* | 2 | $200.78 | Automatic Execution |
11:15:27 - 22-Sep-25 |
| Buy* | 17 | $201.18 | Automatic Execution |
10:56:40 - 22-Sep-25 |
| Sell* | 1 | $201.18 | Automatic Execution |
10:56:34 - 22-Sep-25 |
| Sell* | 1 | $201.00 | Automatic Execution |
10:56:34 - 22-Sep-25 |
| Sell* | 1 | $201.11 | Automatic Execution |
10:56:34 - 22-Sep-25 |
| Sell* | 165 | $201.00 | Automatic Execution |
10:56:22 - 22-Sep-25 |
| Sell* | 1 | $201.18 | Automatic Execution |
10:56:21 - 22-Sep-25 |
| Sell* | 136 | $201.00 | Automatic Execution |
10:56:21 - 22-Sep-25 |
| Sell* | 200 | $201.05 | Automatic Execution |
10:56:21 - 22-Sep-25 |
| Sell* | 1 | $201.21 | Automatic Execution |
10:56:21 - 22-Sep-25 |
| Sell* | 1 | $201.15 | Automatic Execution |
10:56:21 - 22-Sep-25 |
| Sell* | 1 | $201.16 | Automatic Execution |
10:56:21 - 22-Sep-25 |
| Sell* | 1 | $201.18 | Automatic Execution |
10:56:19 - 22-Sep-25 |
| Sell* | 1 | $201.20 | Automatic Execution |
10:56:19 - 22-Sep-25 |
| Buy* | 1 | $201.05 | Automatic Execution |
10:56:16 - 22-Sep-25 |
| Buy* | 27 | $200.98 | Automatic Execution |
10:56:04 - 22-Sep-25 |
| Buy* | 27 | $200.94 | Automatic Execution |
10:56:04 - 22-Sep-25 |
| Buy* | 1 | $201.00 | Automatic Execution |
10:55:53 - 22-Sep-25 |
| Buy* | 1 | $201.18 | Automatic Execution |
10:55:34 - 22-Sep-25 |
| Buy* | 1 | $200.99 | Automatic Execution |
10:55:34 - 22-Sep-25 |
| Buy* | 1 | $200.98 | Automatic Execution |
10:55:34 - 22-Sep-25 |
| Buy* | 1 | $201.18 | Automatic Execution |
10:55:32 - 22-Sep-25 |
| Buy* | 1 | $200.98 | Automatic Execution |
10:55:32 - 22-Sep-25 |
| Buy* | 1 | $200.99 | Automatic Execution |
10:55:32 - 22-Sep-25 |
| Buy* | 1 | $201.17 | Automatic Execution |
10:55:29 - 22-Sep-25 |
| Buy* | 1 | $201.00 | Automatic Execution |
10:55:29 - 22-Sep-25 |
| Buy* | 1 | $200.99 | Automatic Execution |
10:55:29 - 22-Sep-25 |
| Sell* | 1 | $201.06 | Automatic Execution |
10:55:11 - 22-Sep-25 |
| Buy* | 1 | $201.01 | Automatic Execution |
10:55:11 - 22-Sep-25 |
| Buy* | 1 | $201.03 | Automatic Execution |
10:54:55 - 22-Sep-25 |
| Buy* | 1 | $200.98 | Automatic Execution |
10:54:50 - 22-Sep-25 |
| Buy* | 1 | $201.11 | Automatic Execution |
10:54:40 - 22-Sep-25 |
| Buy* | 1 | $201.06 | Automatic Execution |
10:54:40 - 22-Sep-25 |
| Sell* | 1 | $201.01 | Automatic Execution |
10:54:40 - 22-Sep-25 |
| Buy* | 1 | $201.11 | Automatic Execution |
10:54:37 - 22-Sep-25 |
| Sell* | 1 | $201.00 | Automatic Execution |
10:54:37 - 22-Sep-25 |
| Sell* | 1 | $201.06 | Automatic Execution |
10:54:37 - 22-Sep-25 |
| Buy* | 1 | $201.10 | Automatic Execution |
10:54:35 - 22-Sep-25 |
| Buy* | 1 | $201.05 | Automatic Execution |
10:54:35 - 22-Sep-25 |
| Buy* | 1 | $200.92 | Automatic Execution |
10:54:35 - 22-Sep-25 |
| Buy* | 2 | $200.92 | Automatic Execution |
10:54:34 - 22-Sep-25 |
| Buy* | 1 | $200.92 | Automatic Execution |
10:54:34 - 22-Sep-25 |
| Buy* | 1 | $200.92 | Automatic Execution |
10:54:34 - 22-Sep-25 |
| Buy* | 25 | $201.05 | Automatic Execution |
10:54:24 - 22-Sep-25 |
| Buy* | 86 | $201.04 | Automatic Execution |
10:54:24 - 22-Sep-25 |
| Buy* | 1 | $200.53 | Automatic Execution |
10:54:23 - 22-Sep-25 |
| Buy* | 1 | $200.57 | Automatic Execution |
10:54:23 - 22-Sep-25 |
| Buy* | 1 | $200.55 | Automatic Execution |
10:54:23 - 22-Sep-25 |
| Buy* | 1 | $200.67 | Automatic Execution |
10:54:23 - 22-Sep-25 |
| Buy* | 1 | $200.60 | Automatic Execution |
10:54:21 - 22-Sep-25 |
| Buy* | 1 | $200.55 | Automatic Execution |
10:54:21 - 22-Sep-25 |
| Buy* | 1 | $200.65 | Automatic Execution |
10:54:21 - 22-Sep-25 |
| Buy* | 1 | $200.90 | Automatic Execution |
10:54:21 - 22-Sep-25 |
| Buy* | 21 | $201.09 | Automatic Execution |
10:54:21 - 22-Sep-25 |
| Buy* | 300 | $201.08 | Automatic Execution |
10:54:21 - 22-Sep-25 |
| Buy* | 18 | $201.06 | Automatic Execution |
10:54:21 - 22-Sep-25 |
| Buy* | 54 | $201.05 | Automatic Execution |
10:54:21 - 22-Sep-25 |
| Buy* | 54 | $201.02 | Automatic Execution |
10:54:21 - 22-Sep-25 |
| Buy* | 54 | $200.99 | Automatic Execution |
10:54:21 - 22-Sep-25 |
| Buy* | 1 | $200.95 | Automatic Execution |
10:54:21 - 22-Sep-25 |
| Buy* | 1 | $200.70 | Automatic Execution |
10:54:21 - 22-Sep-25 |
| Buy* | 1 | $200.85 | Automatic Execution |
10:54:20 - 22-Sep-25 |
| Sell* | 10 | $200.86 | Automatic Execution |
10:54:07 - 22-Sep-25 |
| Sell* | 302 | $200.86 | Automatic Execution |
10:54:07 - 22-Sep-25 |
| Sell* | 44 | $200.87 | Automatic Execution |
10:54:07 - 22-Sep-25 |
| Sell* | 2 | $200.87 | Automatic Execution |
10:54:07 - 22-Sep-25 |
| Sell* | 65 | $200.86 | Automatic Execution |
10:54:07 - 22-Sep-25 |
| Sell* | 33 | $200.87 | Automatic Execution |
10:54:07 - 22-Sep-25 |
| Sell* | 2 | $200.87 | Automatic Execution |
10:54:07 - 22-Sep-25 |
| Sell* | 100 | $200.88 | Automatic Execution |
10:54:07 - 22-Sep-25 |
| Sell* | 133 | $200.86 | Automatic Execution |
10:54:01 - 22-Sep-25 |
| Sell* | 100 | $200.87 | Automatic Execution |
10:54:01 - 22-Sep-25 |
| Sell* | 267 | $200.87 | Automatic Execution |
10:54:01 - 22-Sep-25 |
| Sell* | 33 | $200.87 | Automatic Execution |
10:53:57 - 22-Sep-25 |
| Sell* | 54 | $200.87 | Automatic Execution |
10:53:57 - 22-Sep-25 |
| Sell* | 100 | $200.88 | Automatic Execution |
10:53:57 - 22-Sep-25 |
| Sell* | 100 | $200.88 | Automatic Execution |
10:53:57 - 22-Sep-25 |
| Sell* | 100 | $200.88 | Automatic Execution |
10:53:57 - 22-Sep-25 |
| Sell* | 5 | $200.89 | Automatic Execution |
10:53:57 - 22-Sep-25 |
| Sell* | 54 | $200.90 | Automatic Execution |
10:53:57 - 22-Sep-25 |
| Sell* | 54 | $200.93 | Automatic Execution |
10:53:57 - 22-Sep-25 |
| Sell* | 1 | $201.00 | Automatic Execution |
10:53:57 - 22-Sep-25 |
| Sell* | 1 | $201.20 | Automatic Execution |
10:53:54 - 22-Sep-25 |
| Sell* | 1 | $201.20 | Automatic Execution |
10:53:54 - 22-Sep-25 |
| Sell* | 6 | $201.17 | Automatic Execution |
10:53:54 - 22-Sep-25 |
| Sell* | 6 | $201.17 | Automatic Execution |
10:53:54 - 22-Sep-25 |
| Sell* | 1 | $201.17 | Automatic Execution |
10:53:54 - 22-Sep-25 |
| Sell* | 1 | $201.20 | Automatic Execution |
10:53:53 - 22-Sep-25 |
| Sell* | 1 | $201.15 | Automatic Execution |
10:53:52 - 22-Sep-25 |
| Sell* | 1 | $201.15 | Automatic Execution |
10:53:52 - 22-Sep-25 |
| Sell* | 1 | $200.95 | Automatic Execution |
10:53:19 - 22-Sep-25 |
| Sell* | 1 | $201.00 | Automatic Execution |
10:53:18 - 22-Sep-25 |
| Sell* | 1 | $201.15 | Automatic Execution |
10:53:15 - 22-Sep-25 |
| Sell* | 1 | $201.18 | Automatic Execution |
10:53:15 - 22-Sep-25 |
| Sell* | 1 | $201.20 | Automatic Execution |
10:53:15 - 22-Sep-25 |
| Sell* | 1 | $201.05 | Automatic Execution |
10:53:15 - 22-Sep-25 |
| Buy* | 2 | $200.99 | Automatic Execution |
10:53:04 - 22-Sep-25 |
| Buy* | 1 | $200.99 | Automatic Execution |
10:53:04 - 22-Sep-25 |
| Buy* | 85 | $200.99 | Automatic Execution |
10:53:04 - 22-Sep-25 |
| Buy* | 100 | $200.99 | Automatic Execution |
10:53:04 - 22-Sep-25 |
| Buy* | 315 | $200.99 | Automatic Execution |
10:53:04 - 22-Sep-25 |
| Buy* | 100 | $200.98 | Automatic Execution |
10:53:04 - 22-Sep-25 |
| Buy* | 86 | $200.98 | Automatic Execution |
10:53:04 - 22-Sep-25 |
| Buy* | 2 | $200.82 | Automatic Execution |
10:53:03 - 22-Sep-25 |
| Buy* | 1 | $200.80 | Automatic Execution |
10:53:03 - 22-Sep-25 |
| Buy* | 1 | $200.78 | Automatic Execution |
10:53:03 - 22-Sep-25 |
| Buy* | 214 | $200.98 | Automatic Execution |
10:53:03 - 22-Sep-25 |
| Buy* | 100 | $200.94 | Automatic Execution |
10:53:03 - 22-Sep-25 |
| Buy* | 25 | $200.92 | Automatic Execution |
10:53:03 - 22-Sep-25 |
| Buy* | 54 | $200.89 | Automatic Execution |
10:53:03 - 22-Sep-25 |
| Buy* | 54 | $200.85 | Automatic Execution |
10:53:03 - 22-Sep-25 |
| Buy* | 1 | $200.85 | Automatic Execution |
10:53:03 - 22-Sep-25 |
| Buy* | 1 | $200.83 | Automatic Execution |
10:53:03 - 22-Sep-25 |
| Buy* | 54 | $200.82 | Automatic Execution |
10:53:03 - 22-Sep-25 |
| Buy* | 1 | $200.60 | Automatic Execution |
10:53:03 - 22-Sep-25 |
| Buy* | 1 | $200.60 | Automatic Execution |
10:53:03 - 22-Sep-25 |
| Buy* | 1 | $200.68 | Automatic Execution |
10:53:03 - 22-Sep-25 |
| Buy* | 1 | $200.75 | Automatic Execution |
10:53:03 - 22-Sep-25 |
| Buy* | 1 | $200.73 | Automatic Execution |
10:53:03 - 22-Sep-25 |
| Buy* | 1 | $200.38 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Buy* | 1 | $200.49 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Buy* | 1 | $200.53 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Buy* | 1 | $200.55 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Buy* | 1 | $200.48 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Buy* | 1 | $200.38 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Buy* | 1 | $200.49 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Buy* | 1 | $200.52 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Buy* | 1 | $200.55 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Buy* | 1 | $200.45 | Automatic Execution |
10:52:50 - 22-Sep-25 |
| Buy* | 1 | $200.55 | Automatic Execution |
10:52:50 - 22-Sep-25 |
| Buy* | 1 | $200.50 | Automatic Execution |
10:52:49 - 22-Sep-25 |
| Buy* | 1 | $200.45 | Automatic Execution |
10:52:49 - 22-Sep-25 |
| Buy* | 1 | $200.58 | Automatic Execution |
10:52:49 - 22-Sep-25 |
| Buy* | 1 | $200.85 | Automatic Execution |
10:52:37 - 22-Sep-25 |
| Buy* | 1 | $200.90 | Automatic Execution |
10:52:37 - 22-Sep-25 |
| Buy* | 1 | $200.80 | Automatic Execution |
10:52:37 - 22-Sep-25 |
| Buy* | 1 | $200.75 | Automatic Execution |
10:52:30 - 22-Sep-25 |
| Buy* | 1 | $200.60 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Buy* | 1 | $200.60 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Buy* | 1 | $200.55 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Buy* | 1 | $200.55 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Buy* | 1 | $200.43 | Automatic Execution |
10:51:58 - 22-Sep-25 |
| Buy* | 1 | $200.15 | Automatic Execution |
10:51:58 - 22-Sep-25 |
| Buy* | 1 | $200.49 | Automatic Execution |
10:51:58 - 22-Sep-25 |
| Buy* | 1 | $200.46 | Automatic Execution |
10:51:58 - 22-Sep-25 |
| Buy* | 1 | $200.45 | Automatic Execution |
10:51:56 - 22-Sep-25 |
| Buy* | 1 | $200.50 | Automatic Execution |
10:51:55 - 22-Sep-25 |
| Buy* | 1 | $200.45 | Automatic Execution |
10:51:55 - 22-Sep-25 |
| Buy* | 1 | $200.50 | Automatic Execution |
10:51:55 - 22-Sep-25 |
| Buy* | 1 | $200.82 | Automatic Execution |
10:51:31 - 22-Sep-25 |
| Buy* | 11 | $200.77 | Automatic Execution |
10:51:31 - 22-Sep-25 |
| Buy* | 18 | $200.77 | Automatic Execution |
10:51:31 - 22-Sep-25 |
| Buy* | 1 | $200.77 | Automatic Execution |
10:51:31 - 22-Sep-25 |
| Buy* | 1 | $200.74 | Automatic Execution |
10:51:30 - 22-Sep-25 |
| Sell* | 1 | $200.80 | Automatic Execution |
10:51:12 - 22-Sep-25 |
| Buy* | 1 | $200.81 | Automatic Execution |
10:51:03 - 22-Sep-25 |
| Sell* | 1 | $200.80 | Automatic Execution |
10:51:01 - 22-Sep-25 |
| Sell* | 1 | $200.85 | Automatic Execution |
10:50:50 - 22-Sep-25 |
| Sell* | 1 | $200.80 | Automatic Execution |
10:50:47 - 22-Sep-25 |
| Buy* | 1 | $200.85 | Automatic Execution |
10:50:45 - 22-Sep-25 |
| Buy* | 1 | $200.75 | Automatic Execution |
10:50:45 - 22-Sep-25 |
| Sell* | 1 | $200.46 | Automatic Execution |
10:50:29 - 22-Sep-25 |
| Sell* | 1 | $200.47 | Automatic Execution |
10:50:27 - 22-Sep-25 |
| Sell* | 1 | $200.47 | Automatic Execution |
10:50:26 - 22-Sep-25 |
| Sell* | 1 | $200.47 | Automatic Execution |
10:50:23 - 22-Sep-25 |
| Sell* | 1 | $200.50 | Automatic Execution |
10:50:20 - 22-Sep-25 |
| Sell* | 1 | $200.50 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Sell* | 1 | $200.65 | Automatic Execution |
10:49:58 - 22-Sep-25 |
| Sell* | 1 | $200.70 | Automatic Execution |
10:49:55 - 22-Sep-25 |
| Sell* | 1 | $200.75 | Automatic Execution |
10:49:49 - 22-Sep-25 |
| Sell* | 1 | $200.47 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Sell* | 100 | $200.21 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Sell* | 228 | $200.21 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Sell* | 5 | $200.22 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Sell* | 300 | $200.22 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Sell* | 1 | $200.35 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Sell* | 1 | $200.37 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Sell* | 1 | $200.42 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Sell* | 1 | $200.60 | Automatic Execution |
10:49:29 - 22-Sep-25 |
| Sell* | 1 | $200.55 | Automatic Execution |
10:49:29 - 22-Sep-25 |
| Sell* | 1 | $200.50 | Automatic Execution |
10:49:29 - 22-Sep-25 |
| Sell* | 1 | $200.28 | Automatic Execution |
10:49:20 - 22-Sep-25 |
| Sell* | 8 | $200.30 | Automatic Execution |
10:49:09 - 22-Sep-25 |
| Buy* | 1 | $200.37 | Automatic Execution |
10:49:05 - 22-Sep-25 |
| Sell* | 1 | $200.30 | Automatic Execution |
10:49:05 - 22-Sep-25 |
| Buy* | 1 | $200.52 | Automatic Execution |
10:49:05 - 22-Sep-25 |
| Sell* | 8 | $200.31 | Automatic Execution |
10:49:05 - 22-Sep-25 |
| Sell* | 1 | $200.30 | Automatic Execution |
10:49:03 - 22-Sep-25 |
| Sell* | 1 | $200.31 | Automatic Execution |
10:49:03 - 22-Sep-25 |
| Sell* | 1 | $200.30 | Automatic Execution |
10:49:03 - 22-Sep-25 |
| Sell* | 1 | $200.20 | Automatic Execution |
10:48:56 - 22-Sep-25 |
| Sell* | 1 | $200.40 | Automatic Execution |
10:48:56 - 22-Sep-25 |
| Sell* | 1 | $200.34 | Automatic Execution |
10:48:56 - 22-Sep-25 |
| Sell* | 1 | $200.31 | Automatic Execution |
10:48:51 - 22-Sep-25 |
| Buy* | 6 | $200.05 | Automatic Execution |
10:48:50 - 22-Sep-25 |
| Buy* | 2 | $200.07 | Automatic Execution |
10:48:38 - 22-Sep-25 |
| Buy* | 2 | $200.07 | Automatic Execution |
10:48:38 - 22-Sep-25 |
| Buy* | 2 | $200.04 | Automatic Execution |
10:48:38 - 22-Sep-25 |
| Sell* | 1 | $199.61 | Automatic Execution |
10:48:35 - 22-Sep-25 |
| Sell* | 1 | $199.55 | Automatic Execution |
10:48:34 - 22-Sep-25 |
| Sell* | 1 | $199.61 | Automatic Execution |
10:48:34 - 22-Sep-25 |
| Sell* | 1 | $199.61 | Automatic Execution |
10:48:34 - 22-Sep-25 |
| Sell* | 1 | $199.61 | Automatic Execution |
10:48:34 - 22-Sep-25 |
| Sell* | 1 | $199.61 | Automatic Execution |
10:48:33 - 22-Sep-25 |
| Sell* | 1 | $199.55 | Automatic Execution |
10:48:33 - 22-Sep-25 |
| Sell* | 1 | $199.67 | Automatic Execution |
10:48:33 - 22-Sep-25 |
| Sell* | 1 | $199.73 | Automatic Execution |
10:48:31 - 22-Sep-25 |
| Sell* | 1 | $199.70 | Automatic Execution |
10:48:31 - 22-Sep-25 |
| Sell* | 1 | $199.64 | Automatic Execution |
10:48:31 - 22-Sep-25 |
| Sell* | 1 | $199.67 | Automatic Execution |
10:48:30 - 22-Sep-25 |
| Sell* | 1 | $199.73 | Automatic Execution |
10:48:30 - 22-Sep-25 |
| Sell* | 1 | $199.64 | Automatic Execution |
10:48:29 - 22-Sep-25 |
| Sell* | 1 | $199.70 | Automatic Execution |
10:48:29 - 22-Sep-25 |
| Sell* | 1 | $199.73 | Automatic Execution |
10:48:29 - 22-Sep-25 |
| Sell* | 1 | $199.90 | Automatic Execution |
10:48:28 - 22-Sep-25 |
| Sell* | 1 | $199.48 | Automatic Execution |
10:48:28 - 22-Sep-25 |
| Sell* | 1 | $199.70 | Automatic Execution |
10:48:28 - 22-Sep-25 |
| Sell* | 1 | $199.73 | Automatic Execution |
10:48:27 - 22-Sep-25 |
| Sell* | 1 | $199.90 | Automatic Execution |
10:48:25 - 22-Sep-25 |
| Sell* | 1 | $199.52 | Automatic Execution |
10:48:25 - 22-Sep-25 |
| Sell* | 1 | $199.70 | Automatic Execution |
10:48:25 - 22-Sep-25 |
| Sell* | 1 | $199.79 | Automatic Execution |
10:48:24 - 22-Sep-25 |
| Sell* | 1 | $199.42 | Automatic Execution |
10:48:21 - 22-Sep-25 |
| Sell* | 1 | $199.90 | Automatic Execution |
10:48:21 - 22-Sep-25 |
| Sell* | 1 | $199.77 | Automatic Execution |
10:48:21 - 22-Sep-25 |
| Sell* | 1 | $199.79 | Automatic Execution |
10:48:21 - 22-Sep-25 |
| Sell* | 1 | $199.90 | Automatic Execution |
10:48:20 - 22-Sep-25 |
| Sell* | 1 | $199.64 | Automatic Execution |
10:48:20 - 22-Sep-25 |
| Sell* | 1 | $199.83 | Automatic Execution |
10:48:20 - 22-Sep-25 |
| Sell* | 1 | $199.89 | Automatic Execution |
10:48:20 - 22-Sep-25 |
| Sell* | 1 | $199.90 | Automatic Execution |
10:48:17 - 22-Sep-25 |
| Sell* | 1 | $200.09 | Automatic Execution |
10:48:17 - 22-Sep-25 |
| Sell* | 2 | $200.16 | Automatic Execution |
10:48:17 - 22-Sep-25 |
| Sell* | 1 | $199.61 | Automatic Execution |
10:48:17 - 22-Sep-25 |
| Sell* | 1 | $199.46 | Automatic Execution |
10:48:17 - 22-Sep-25 |
| Sell* | 1 | $200.09 | Automatic Execution |
10:48:17 - 22-Sep-25 |
| Sell* | 1 | $200.09 | Automatic Execution |
10:48:17 - 22-Sep-25 |
| Sell* | 1 | $199.61 | Automatic Execution |
10:48:17 - 22-Sep-25 |
| Sell* | 1 | $199.90 | Automatic Execution |
10:48:17 - 22-Sep-25 |
| Sell* | 1 | $199.46 | Automatic Execution |
10:48:17 - 22-Sep-25 |
| Sell* | 1 | $200.09 | Automatic Execution |
10:48:17 - 22-Sep-25 |
| Sell* | 1 | $199.90 | Automatic Execution |
10:48:14 - 22-Sep-25 |
| Sell* | 1 | $200.09 | Automatic Execution |
10:48:14 - 22-Sep-25 |
| Sell* | 1 | $199.61 | Automatic Execution |
10:48:14 - 22-Sep-25 |
| Sell* | 1 | $199.46 | Automatic Execution |
10:48:14 - 22-Sep-25 |
| Sell* | 1 | $199.90 | Automatic Execution |
10:48:12 - 22-Sep-25 |
| Sell* | 1 | $200.09 | Automatic Execution |
10:48:12 - 22-Sep-25 |
| Sell* | 2 | $200.16 | Automatic Execution |
10:48:12 - 22-Sep-25 |
| Sell* | 1 | $199.61 | Automatic Execution |
10:48:12 - 22-Sep-25 |
| Sell* | 1 | $199.46 | Automatic Execution |
10:48:11 - 22-Sep-25 |
| Sell* | 1 | $200.09 | Automatic Execution |
10:48:08 - 22-Sep-25 |
| Sell* | 1 | $199.47 | Automatic Execution |
10:48:08 - 22-Sep-25 |
| Sell* | 2 | $200.16 | Automatic Execution |
10:48:08 - 22-Sep-25 |
| Sell* | 1 | $199.61 | Automatic Execution |
10:48:08 - 22-Sep-25 |
| Sell* | 1 | $199.46 | Automatic Execution |
10:48:08 - 22-Sep-25 |
| Sell* | 1 | $200.08 | Automatic Execution |
10:48:07 - 22-Sep-25 |
| Sell* | 1 | $199.49 | Automatic Execution |
10:48:07 - 22-Sep-25 |
| Sell* | 1 | $199.61 | Automatic Execution |
10:48:07 - 22-Sep-25 |
| Sell* | 1 | $199.46 | Automatic Execution |
10:48:07 - 22-Sep-25 |
| Sell* | 1 | $199.46 | Automatic Execution |
10:48:05 - 22-Sep-25 |
| Sell* | 1 | $200.07 | Automatic Execution |
10:48:04 - 22-Sep-25 |
| Buy* | 1 | $200.42 | Automatic Execution |
10:48:04 - 22-Sep-25 |
| Sell* | 1 | $199.61 | Automatic Execution |
10:48:04 - 22-Sep-25 |
| Sell* | 1 | $199.62 | Automatic Execution |
10:48:02 - 22-Sep-25 |
| Sell* | 1 | $200.14 | Automatic Execution |
10:48:02 - 22-Sep-25 |
| Sell* | 1 | $200.07 | Automatic Execution |
10:48:02 - 22-Sep-25 |
| Buy* | 1 | $200.42 | Automatic Execution |
10:48:02 - 22-Sep-25 |
| Sell* | 1 | $200.06 | Automatic Execution |
10:47:59 - 22-Sep-25 |
| Sell* | 1 | $200.07 | Automatic Execution |
10:47:59 - 22-Sep-25 |
| Sell* | 1 | $200.22 | Automatic Execution |
10:47:59 - 22-Sep-25 |
| Buy* | 1 | $200.42 | Automatic Execution |
10:47:59 - 22-Sep-25 |
| Sell* | 1 | $200.24 | Automatic Execution |
10:47:58 - 22-Sep-25 |
| Sell* | 1 | $200.28 | Automatic Execution |
10:47:58 - 22-Sep-25 |
| Buy* | 1 | $200.42 | Automatic Execution |
10:47:58 - 22-Sep-25 |
| Sell* | 1 | $200.25 | Automatic Execution |
10:47:58 - 22-Sep-25 |
| Buy* | 1 | $200.52 | Automatic Execution |
10:47:58 - 22-Sep-25 |
| Buy* | 1 | $200.52 | Automatic Execution |
10:47:58 - 22-Sep-25 |
| Buy* | 4 | $200.42 | Automatic Execution |
10:47:58 - 22-Sep-25 |
| Buy* | 4 | $200.42 | Automatic Execution |
10:47:58 - 22-Sep-25 |
| Sell* | 1 | $200.22 | Automatic Execution |
10:47:56 - 22-Sep-25 |
| Buy* | 1 | $200.27 | Automatic Execution |
10:47:56 - 22-Sep-25 |
| Buy* | 1 | $200.32 | Automatic Execution |
10:47:55 - 22-Sep-25 |
| Buy* | 1 | $200.42 | Automatic Execution |
10:47:55 - 22-Sep-25 |
| Buy* | 1 | $200.22 | Automatic Execution |
10:47:55 - 22-Sep-25 |
| Buy* | 1 | $200.42 | Automatic Execution |
10:47:55 - 22-Sep-25 |
| Buy* | 1 | $200.27 | Automatic Execution |
10:47:55 - 22-Sep-25 |
| Buy* | 1 | $200.32 | Automatic Execution |
10:47:55 - 22-Sep-25 |
| Sell* | 1 | $200.55 | Automatic Execution |
10:47:22 - 22-Sep-25 |
| Sell* | 1 | $200.70 | Automatic Execution |
10:46:46 - 22-Sep-25 |
| Sell* | 1 | $201.04 | Automatic Execution |
10:46:42 - 22-Sep-25 |
| Sell* | 1 | $200.82 | Automatic Execution |
10:46:42 - 22-Sep-25 |
| Sell* | 1 | $200.85 | Automatic Execution |
10:46:42 - 22-Sep-25 |
| Sell* | 1 | $200.80 | Automatic Execution |
10:46:41 - 22-Sep-25 |
| Sell* | 1 | $200.75 | Automatic Execution |
10:46:41 - 22-Sep-25 |
| Buy* | 1 | $200.31 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1 | $200.36 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Buy* | 1 | $200.41 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Buy* | 1 | $200.46 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 98 | $200.18 | Automatic Execution |
10:46:01 - 22-Sep-25 |
| Sell* | 100 | $200.18 | Automatic Execution |
10:46:01 - 22-Sep-25 |
| Sell* | 100 | $200.18 | Automatic Execution |
10:46:01 - 22-Sep-25 |
| Sell* | 3 | $200.35 | Automatic Execution |
10:46:01 - 22-Sep-25 |
| Sell* | 10 | $200.20 | Automatic Execution |
10:46:01 - 22-Sep-25 |
| Sell* | 30 | $200.20 | Automatic Execution |
10:46:01 - 22-Sep-25 |
| Sell* | 54 | $200.25 | Automatic Execution |
10:46:01 - 22-Sep-25 |
| Sell* | 54 | $200.28 | Automatic Execution |
10:46:01 - 22-Sep-25 |
| Sell* | 1 | $200.30 | Automatic Execution |
10:46:01 - 22-Sep-25 |
| Sell* | 54 | $200.31 | Automatic Execution |
10:46:01 - 22-Sep-25 |
| Sell* | 1 | $200.45 | Automatic Execution |
10:46:01 - 22-Sep-25 |
| Sell* | 1 | $200.50 | Automatic Execution |
10:46:00 - 22-Sep-25 |
| Sell* | 1 | $200.55 | Automatic Execution |
10:45:58 - 22-Sep-25 |
| Sell* | 1 | $200.69 | Automatic Execution |
10:45:55 - 22-Sep-25 |
| Sell* | 1 | $200.65 | Automatic Execution |
10:45:55 - 22-Sep-25 |
| Sell* | 1 | $200.80 | Automatic Execution |
10:45:55 - 22-Sep-25 |
| Sell* | 2 | $200.39 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Buy* | 1 | $200.39 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Buy* | 6 | $200.39 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Buy* | 5 | $200.39 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Buy* | 499 | $200.39 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Buy* | 10 | $200.38 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Buy* | 41 | $200.38 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Buy* | 259 | $200.38 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Buy* | 100 | $200.37 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Buy* | 100 | $200.37 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Buy* | 41 | $200.37 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Buy* | 1 | $200.37 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Buy* | 1 | $200.08 | Automatic Execution |
10:45:39 - 22-Sep-25 |
| Sell* | 1 | $200.13 | Automatic Execution |
10:45:39 - 22-Sep-25 |
| Sell* | 1 | $200.18 | Automatic Execution |
10:45:39 - 22-Sep-25 |
| Buy* | 1 | $200.23 | Automatic Execution |
10:45:39 - 22-Sep-25 |
| Sell* | 1 | $200.08 | Automatic Execution |
10:45:36 - 22-Sep-25 |
| Buy* | 1 | $200.13 | Automatic Execution |
10:45:36 - 22-Sep-25 |
| Buy* | 1 | $200.23 | Automatic Execution |
10:45:36 - 22-Sep-25 |
| Sell* | 1 | $200.18 | Automatic Execution |
10:45:36 - 22-Sep-25 |
| Buy* | 2 | $200.29 | Automatic Execution |
10:45:32 - 22-Sep-25 |
| Buy* | 1 | $201.80 | Automatic Execution |
10:23:25 - 22-Sep-25 |
| Buy* | 1 | $201.75 | Automatic Execution |
10:23:25 - 22-Sep-25 |
| Buy* | 1 | $201.72 | Automatic Execution |
10:22:56 - 22-Sep-25 |
| Buy* | 1 | $201.65 | Automatic Execution |
10:22:48 - 22-Sep-25 |
| Buy* | 1 | $201.50 | Automatic Execution |
10:22:45 - 22-Sep-25 |
| Buy* | 1 | $201.55 | Automatic Execution |
10:22:45 - 22-Sep-25 |
| Buy* | 1 | $201.60 | Automatic Execution |
10:22:45 - 22-Sep-25 |
| Sell* | 5 | $201.60 | Automatic Execution |
10:22:41 - 22-Sep-25 |
| Sell* | 2 | $201.80 | Automatic Execution |
10:22:41 - 22-Sep-25 |
| Buy* | 1 | $201.98 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Buy* | 1 | $201.93 | Automatic Execution |
10:22:03 - 22-Sep-25 |
| Sell* | 1 | $201.83 | Automatic Execution |
10:21:59 - 22-Sep-25 |
| Buy* | 1 | $201.88 | Automatic Execution |
10:21:59 - 22-Sep-25 |
| Sell* | 1 | $201.85 | Automatic Execution |
10:21:59 - 22-Sep-25 |
| Sell* | 1 | $202.10 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Sell* | 1 | $201.85 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Sell* | 1 | $201.88 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Sell* | 6 | $201.85 | Automatic Execution |
10:21:47 - 22-Sep-25 |
| Sell* | 2 | $201.85 | Automatic Execution |
10:21:47 - 22-Sep-25 |
| Buy* | 1 | $201.95 | Automatic Execution |
10:20:50 - 22-Sep-25 |
| Buy* | 1 | $201.90 | Automatic Execution |
10:20:49 - 22-Sep-25 |
| Buy* | 1 | $201.85 | Automatic Execution |
10:20:49 - 22-Sep-25 |
| Buy* | 1 | $201.70 | Automatic Execution |
10:20:47 - 22-Sep-25 |
| Buy* | 1 | $201.80 | Automatic Execution |
10:20:33 - 22-Sep-25 |
| Unknown* | 1 | $201.70 | Automatic Execution |
10:20:33 - 22-Sep-25 |
| Sell* | 1 | $201.65 | Automatic Execution |
10:20:33 - 22-Sep-25 |
| Buy* | 1 | $201.20 | Automatic Execution |
10:20:19 - 22-Sep-25 |
| Buy* | 1 | $201.25 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Buy* | 1 | $201.51 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Buy* | 1 | $201.45 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Buy* | 1 | $201.50 | Automatic Execution |
10:20:17 - 22-Sep-25 |
| Buy* | 1 | $201.55 | Automatic Execution |
10:20:16 - 22-Sep-25 |
| Buy* | 1 | $201.65 | Automatic Execution |
10:20:16 - 22-Sep-25 |
| Buy* | 1 | $201.60 | Automatic Execution |
10:20:16 - 22-Sep-25 |
| Sell* | 3 | $202.00 | Automatic Execution |
10:18:50 - 22-Sep-25 |
| Sell* | 7 | $202.00 | Automatic Execution |
10:18:50 - 22-Sep-25 |
| Sell* | 2 | $202.30 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Sell* | 1 | $202.30 | Automatic Execution |
10:17:20 - 22-Sep-25 |
| Sell* | 15 | $202.30 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Sell* | 2 | $202.31 | Automatic Execution |
10:17:15 - 22-Sep-25 |
| Sell* | 1 | $201.90 | Automatic Execution |
10:17:10 - 22-Sep-25 |
| Sell* | 1 | $201.95 | Automatic Execution |
10:17:10 - 22-Sep-25 |
| Sell* | 1 | $201.95 | Automatic Execution |
10:17:10 - 22-Sep-25 |
| Sell* | 1 | $202.30 | Automatic Execution |
10:17:09 - 22-Sep-25 |
| Sell* | 1 | $202.30 | Automatic Execution |
10:17:09 - 22-Sep-25 |
| Sell* | 1 | $202.25 | Automatic Execution |
10:17:08 - 22-Sep-25 |
| Sell* | 1 | $202.15 | Automatic Execution |
10:17:08 - 22-Sep-25 |
| Sell* | 1 | $202.20 | Automatic Execution |
10:17:08 - 22-Sep-25 |
| Buy* | 1 | $202.30 | Automatic Execution |
10:17:08 - 22-Sep-25 |
| Buy* | 1 | $202.45 | Automatic Execution |
10:16:58 - 22-Sep-25 |
| Sell* | 1 | $202.55 | Automatic Execution |
10:16:50 - 22-Sep-25 |
| Sell* | 46 | $202.41 | Automatic Execution |
10:16:50 - 22-Sep-25 |
| Sell* | 54 | $202.44 | Automatic Execution |
10:16:50 - 22-Sep-25 |
| Sell* | 1 | $202.50 | Automatic Execution |
10:16:50 - 22-Sep-25 |
| Sell* | 19 | $202.44 | Automatic Execution |
10:16:50 - 22-Sep-25 |
| Sell* | 1 | $202.45 | Automatic Execution |
10:16:50 - 22-Sep-25 |
| Sell* | 1 | $202.70 | Automatic Execution |
10:16:50 - 22-Sep-25 |
| Sell* | 1 | $202.80 | Automatic Execution |
10:16:48 - 22-Sep-25 |
| Sell* | 1 | $202.75 | Automatic Execution |
10:16:48 - 22-Sep-25 |
| Buy* | 2 | $202.45 | Automatic Execution |
10:16:31 - 22-Sep-25 |
| Buy* | 2 | $202.45 | Automatic Execution |
10:16:31 - 22-Sep-25 |
| Buy* | 2 | $202.45 | Automatic Execution |
10:16:31 - 22-Sep-25 |
| Buy* | 2 | $202.45 | Automatic Execution |
10:16:31 - 22-Sep-25 |
| Buy* | 2 | $202.45 | Automatic Execution |
10:16:31 - 22-Sep-25 |
| Buy* | 2 | $202.45 | Automatic Execution |
10:16:31 - 22-Sep-25 |
| Buy* | 2 | $202.45 | Automatic Execution |
10:16:31 - 22-Sep-25 |
| Buy* | 2 | $202.45 | Automatic Execution |
10:16:31 - 22-Sep-25 |
| Buy* | 2 | $202.45 | Automatic Execution |
10:16:31 - 22-Sep-25 |
| Buy* | 2 | $202.45 | Automatic Execution |
10:16:31 - 22-Sep-25 |
| Buy* | 1 | $202.35 | Automatic Execution |
10:16:31 - 22-Sep-25 |
| Buy* | 1 | $202.54 | Automatic Execution |
10:16:31 - 22-Sep-25 |
| Buy* | 1 | $202.35 | Automatic Execution |
10:16:31 - 22-Sep-25 |
| Buy* | 1 | $202.54 | Automatic Execution |
10:16:31 - 22-Sep-25 |
| Buy* | 1 | $202.91 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Buy* | 60 | $202.50 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Buy* | 140 | $202.50 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Buy* | 60 | $202.47 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Buy* | 1 | $202.30 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Buy* | 1 | $202.35 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Buy* | 1 | $202.20 | Automatic Execution |
10:16:28 - 22-Sep-25 |
| Buy* | 1 | $202.25 | Automatic Execution |
10:16:28 - 22-Sep-25 |
| Buy* | 1 | $202.25 | Automatic Execution |
10:16:11 - 22-Sep-25 |
| Buy* | 1 | $202.10 | Automatic Execution |
10:16:11 - 22-Sep-25 |
| Buy* | 1 | $202.20 | Automatic Execution |
10:16:11 - 22-Sep-25 |
| Buy* | 1 | $202.20 | Automatic Execution |
10:16:11 - 22-Sep-25 |
| Sell* | 5 | $202.25 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Sell* | 1 | $202.42 | Automatic Execution |
10:15:35 - 22-Sep-25 |
| Buy* | 1 | $202.45 | Automatic Execution |
10:15:27 - 22-Sep-25 |
| Buy* | 1 | $202.30 | Automatic Execution |
10:15:27 - 22-Sep-25 |
| Buy* | 1 | $202.40 | Automatic Execution |
10:15:27 - 22-Sep-25 |
| Buy* | 1 | $202.35 | Automatic Execution |
10:15:27 - 22-Sep-25 |
| Buy* | 2 | $201.68 | Automatic Execution |
09:52:37 - 22-Sep-25 |
| Buy* | 10 | $201.61 | Automatic Execution |
09:52:35 - 22-Sep-25 |
| Buy* | 10 | $201.61 | Automatic Execution |
09:52:35 - 22-Sep-25 |
| Sell* | 10 | $201.70 | Automatic Execution |
09:52:33 - 22-Sep-25 |
| Buy* | 2 | $201.95 | Automatic Execution |
09:52:32 - 22-Sep-25 |
| Buy* | 2 | $201.95 | Automatic Execution |
09:52:32 - 22-Sep-25 |
| Buy* | 2 | $201.95 | Automatic Execution |
09:52:32 - 22-Sep-25 |
| Buy* | 2 | $201.95 | Automatic Execution |
09:52:32 - 22-Sep-25 |
| Sell* | 10 | $201.60 | Automatic Execution |
09:52:30 - 22-Sep-25 |
| Buy* | 10 | $201.60 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Sell* | 6 | $201.60 | Automatic Execution |
09:52:26 - 22-Sep-25 |
| Sell* | 2 | $201.65 | Automatic Execution |
09:52:26 - 22-Sep-25 |
| Sell* | 2 | $201.65 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Sell* | 10 | $201.65 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Sell* | 10 | $201.65 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Sell* | 5 | $201.70 | Automatic Execution |
09:52:23 - 22-Sep-25 |
| Buy* | 4 | $201.75 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Buy* | 2 | $201.65 | Automatic Execution |
09:52:21 - 22-Sep-25 |
| Sell* | 1 | $201.80 | Automatic Execution |
09:52:21 - 22-Sep-25 |
| Buy* | 2 | $201.65 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Buy* | 10 | $201.80 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Sell* | 10 | $201.95 | Automatic Execution |
09:52:16 - 22-Sep-25 |
| Sell* | 2 | $201.65 | Automatic Execution |
09:52:14 - 22-Sep-25 |
| Sell* | 10 | $201.70 | Automatic Execution |
09:52:14 - 22-Sep-25 |
| Buy* | 1 | $202.11 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Buy* | 10 | $201.70 | Automatic Execution |
09:52:07 - 22-Sep-25 |
| Sell* | 10 | $201.65 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Sell* | 10 | $201.65 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Sell* | 10 | $201.70 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 54 | $201.735 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 54 | $201.735 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 2 | $201.735 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 20 | $201.75 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Sell* | 20 | $201.70 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Buy* | 10 | $201.70 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Sell* | 10 | $201.70 | Automatic Execution |
09:52:00 - 22-Sep-25 |
| Buy* | 1 | $201.76 | Automatic Execution |
09:51:56 - 22-Sep-25 |
| Buy* | 1 | $201.86 | Automatic Execution |
09:51:56 - 22-Sep-25 |
| Sell* | 10 | $201.65 | Automatic Execution |
09:51:56 - 22-Sep-25 |
| Buy* | 1 | $201.65 | Automatic Execution |
09:51:56 - 22-Sep-25 |
| Buy* | 1 | $201.66 | Automatic Execution |
09:51:54 - 22-Sep-25 |
| Sell* | 3 | $201.81 | Automatic Execution |
09:51:48 - 22-Sep-25 |
| Sell* | 10 | $202.05 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Sell* | 20 | $202.00 | Automatic Execution |
09:51:43 - 22-Sep-25 |
| Sell* | 10 | $202.00 | Automatic Execution |
09:51:42 - 22-Sep-25 |
| Sell* | 20 | $202.00 | Automatic Execution |
09:51:42 - 22-Sep-25 |
| Buy* | 10 | $202.00 | Automatic Execution |
09:51:39 - 22-Sep-25 |
| Buy* | 10 | $202.00 | Automatic Execution |
09:51:39 - 22-Sep-25 |
| Sell* | 10 | $201.95 | Automatic Execution |
09:51:34 - 22-Sep-25 |
| Buy* | 50 | $202.00 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Sell* | 5 | $201.95 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Sell* | 15 | $201.95 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Sell* | 5 | $201.90 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Sell* | 10 | $201.90 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 20 | $202.00 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 10 | $201.95 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Sell* | 1 | $202.05 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Sell* | 1 | $201.85 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Sell* | 20 | $201.90 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Sell* | 27 | $201.80 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Sell* | 1 | $201.81 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Sell* | 5 | $201.30 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 15 | $201.30 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 5 | $201.32 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Buy* | 20 | $201.35 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Buy* | 20 | $201.40 | Automatic Execution |
09:51:06 - 22-Sep-25 |
| Buy* | 10 | $201.45 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Buy* | 20 | $201.46 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Sell* | 5 | $201.50 | Automatic Execution |
09:51:00 - 22-Sep-25 |
| Sell* | 1 | $201.60 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Sell* | 1 | $201.70 | Automatic Execution |
09:50:57 - 22-Sep-25 |
| Buy* | 20 | $201.75 | Automatic Execution |
09:50:57 - 22-Sep-25 |
| Buy* | 5 | $201.70 | Automatic Execution |
09:50:49 - 22-Sep-25 |
| Buy* | 1 | $201.60 | Automatic Execution |
09:50:46 - 22-Sep-25 |
| Buy* | 1 | $201.60 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Buy* | 1 | $201.70 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Buy* | 1 | $201.60 | Automatic Execution |
09:50:41 - 22-Sep-25 |
| Buy* | 5 | $201.65 | Automatic Execution |
09:50:38 - 22-Sep-25 |
| Buy* | 1 | $201.55 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Sell* | 4 | $201.60 | Automatic Execution |
09:50:29 - 22-Sep-25 |
| Sell* | 16 | $201.60 | Automatic Execution |
09:50:29 - 22-Sep-25 |
| Sell* | 10 | $201.60 | Automatic Execution |
09:50:27 - 22-Sep-25 |
| Sell* | 10 | $201.55 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Sell* | 1 | $201.41 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Sell* | 1 | $201.43 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Buy* | 16 | $201.65 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Buy* | 4 | $201.65 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Sell* | 20 | $201.55 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Buy* | 20 | $201.61 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Buy* | 20 | $201.60 | Automatic Execution |
09:50:20 - 22-Sep-25 |
| Sell* | 10 | $201.55 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Buy* | 2 | $201.70 | Automatic Execution |
09:50:17 - 22-Sep-25 |
| Buy* | 2 | $201.70 | Automatic Execution |
09:50:17 - 22-Sep-25 |
| Buy* | 4 | $201.70 | Automatic Execution |
09:50:17 - 22-Sep-25 |
| Buy* | 1 | $201.50 | Automatic Execution |
09:50:17 - 22-Sep-25 |
| Sell* | 2 | $201.73 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Sell* | 2 | $201.73 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Sell* | 1 | $201.69 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Sell* | 2 | $201.69 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Buy* | 20 | $201.45 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Sell* | 10 | $201.30 | Automatic Execution |
09:50:06 - 22-Sep-25 |
| Buy* | 20 | $201.40 | Automatic Execution |
09:50:05 - 22-Sep-25 |
| Buy* | 10 | $201.45 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 10 | $201.50 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Buy* | 20 | $201.55 | Automatic Execution |
09:50:01 - 22-Sep-25 |
| Buy* | 2 | $201.69 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 1 | $201.68 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 1 | $201.58 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 20 | $201.45 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Buy* | 20 | $201.45 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Buy* | 2 | $201.45 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Sell* | 10 | $201.42 | Automatic Execution |
09:49:58 - 22-Sep-25 |
| Sell* | 10 | $201.40 | Automatic Execution |
09:49:58 - 22-Sep-25 |
| Buy* | 10 | $201.50 | Automatic Execution |
09:49:57 - 22-Sep-25 |
| Buy* | 10 | $201.30 | Automatic Execution |
09:49:57 - 22-Sep-25 |
| Buy* | 10 | $201.30 | Automatic Execution |
09:49:56 - 22-Sep-25 |
| Buy* | 1 | $201.55 | Automatic Execution |
09:49:55 - 22-Sep-25 |
| Sell* | 10 | $201.35 | Automatic Execution |
09:49:55 - 22-Sep-25 |
| Buy* | 5 | $201.40 | Automatic Execution |
09:49:54 - 22-Sep-25 |
| Buy* | 3 | $201.40 | Automatic Execution |
09:49:54 - 22-Sep-25 |
| Buy* | 10 | $201.40 | Automatic Execution |
09:49:54 - 22-Sep-25 |
| Buy* | 2 | $201.40 | Automatic Execution |
09:49:52 - 22-Sep-25 |
| Buy* | 2 | $201.41 | Automatic Execution |
09:49:48 - 22-Sep-25 |
| Buy* | 2 | $201.41 | Automatic Execution |
09:49:48 - 22-Sep-25 |
| Sell* | 20 | $201.80 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 20 | $201.75 | Automatic Execution |
09:49:45 - 22-Sep-25 |
| Buy* | 10 | $201.75 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Sell* | 50 | $201.70 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Buy* | 20 | $201.70 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Sell* | 10 | $201.70 | Automatic Execution |
09:49:39 - 22-Sep-25 |
| Sell* | 20 | $201.70 | Automatic Execution |
09:49:39 - 22-Sep-25 |
| Buy* | 10 | $201.75 | Automatic Execution |
09:49:38 - 22-Sep-25 |
| Sell* | 20 | $201.65 | Automatic Execution |
09:49:37 - 22-Sep-25 |
| Sell* | 10 | $201.70 | Automatic Execution |
09:49:37 - 22-Sep-25 |
| Sell* | 5 | $201.60 | Automatic Execution |
09:49:35 - 22-Sep-25 |
| Sell* | 5 | $201.60 | Automatic Execution |
09:49:35 - 22-Sep-25 |
| Sell* | 5 | $201.55 | Automatic Execution |
09:49:34 - 22-Sep-25 |
| Sell* | 1 | $201.55 | Automatic Execution |
09:49:34 - 22-Sep-25 |
| Buy* | 10 | $201.40 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Buy* | 20 | $201.45 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Buy* | 8 | $201.45 | Automatic Execution |
09:49:24 - 22-Sep-25 |
| Sell* | 10 | $201.40 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Sell* | 10 | $201.50 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Sell* | 20 | $201.45 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Buy* | 10 | $201.45 | Automatic Execution |
09:49:19 - 22-Sep-25 |
| Buy* | 10 | $201.50 | Automatic Execution |
09:49:18 - 22-Sep-25 |
| Buy* | 20 | $201.50 | Automatic Execution |
09:49:17 - 22-Sep-25 |
| Sell* | 10 | $201.55 | Automatic Execution |
09:49:17 - 22-Sep-25 |
| Buy* | 20 | $201.55 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Buy* | 10 | $201.60 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Buy* | 1 | $201.60 | Automatic Execution |
09:49:14 - 22-Sep-25 |
| Sell* | 5 | $201.65 | Automatic Execution |
09:49:13 - 22-Sep-25 |
| Buy* | 1 | $201.65 | Automatic Execution |
09:49:12 - 22-Sep-25 |
| Sell* | 1 | $201.75 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Buy* | 1 | $201.70 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Buy* | 1 | $201.82 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Buy* | 12 | $201.80 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Buy* | 1 | $201.80 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Buy* | 1 | $201.70 | Automatic Execution |
09:49:08 - 22-Sep-25 |
| Buy* | 1 | $201.60 | Automatic Execution |
09:49:08 - 22-Sep-25 |
| Buy* | 2 | $201.82 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Buy* | 2 | $201.82 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Buy* | 2 | $201.82 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Buy* | 2 | $201.82 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Buy* | 2 | $201.82 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Buy* | 2 | $201.82 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Buy* | 2 | $201.82 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Sell* | 2 | $201.82 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Buy* | 2 | $201.82 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Buy* | 2 | $201.82 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Buy* | 2 | $201.82 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Buy* | 2 | $201.82 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Sell* | 5 | $201.82 | Automatic Execution |
09:48:58 - 22-Sep-25 |
| Sell* | 2 | $201.82 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Sell* | 3 | $201.82 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Sell* | 1 | $201.61 | Automatic Execution |
09:48:53 - 22-Sep-25 |
| Sell* | 1 | $201.71 | Automatic Execution |
09:48:51 - 22-Sep-25 |
| Buy* | 2 | $201.82 | Automatic Execution |
09:48:51 - 22-Sep-25 |
| Sell* | 1 | $201.81 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Sell* | 10 | $201.90 | Automatic Execution |
09:48:46 - 22-Sep-25 |
| Buy* | 44 | $201.90 | Automatic Execution |
09:48:44 - 22-Sep-25 |
| Sell* | 10 | $201.90 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Buy* | 10 | $201.91 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Buy* | 10 | $201.90 | Automatic Execution |
09:48:38 - 22-Sep-25 |
| Sell* | 1 | $201.90 | Automatic Execution |
09:48:34 - 22-Sep-25 |
| Buy* | 10 | $201.75 | Automatic Execution |
09:48:20 - 22-Sep-25 |
| Buy* | 1 | $201.65 | Automatic Execution |
09:48:20 - 22-Sep-25 |
| Buy* | 10 | $201.70 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Buy* | 10 | $201.70 | Automatic Execution |
09:48:10 - 22-Sep-25 |
| Buy* | 5 | $201.85 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Buy* | 10 | $201.95 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Sell* | 10 | $201.70 | Automatic Execution |
09:47:57 - 22-Sep-25 |
| Buy* | 10 | $201.80 | Automatic Execution |
09:47:56 - 22-Sep-25 |
| Sell* | 20 | $201.75 | Automatic Execution |
09:47:52 - 22-Sep-25 |
| Sell* | 1 | $201.80 | Automatic Execution |
09:47:52 - 22-Sep-25 |
| Sell* | 1 | $201.75 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Buy* | 1 | $201.70 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 1 | $201.80 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Buy* | 1 | $201.50 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Buy* | 1 | $201.40 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Sell* | 10 | $201.70 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Buy* | 1 | $201.75 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Buy* | 10 | $201.80 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Buy* | 5 | $201.85 | Automatic Execution |
09:47:08 - 22-Sep-25 |
| Sell* | 5 | $201.80 | Automatic Execution |
09:47:08 - 22-Sep-25 |
| Sell* | 5 | $201.80 | Automatic Execution |
09:47:06 - 22-Sep-25 |
| Buy* | 5 | $201.76 | Automatic Execution |
09:47:04 - 22-Sep-25 |
| Buy* | 5 | $201.80 | Automatic Execution |
09:47:03 - 22-Sep-25 |
| Sell* | 5 | $201.75 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Buy* | 2 | $201.75 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Buy* | 5 | $201.75 | Automatic Execution |
09:46:58 - 22-Sep-25 |
| Buy* | 1 | $201.70 | Automatic Execution |
09:46:55 - 22-Sep-25 |
| Sell* | 4 | $201.85 | Automatic Execution |
09:46:54 - 22-Sep-25 |
| Sell* | 2 | $201.80 | Automatic Execution |
09:46:52 - 22-Sep-25 |
| Buy* | 1 | $201.90 | Automatic Execution |
09:46:48 - 22-Sep-25 |
| Buy* | 1 | $201.86 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 1 | $201.90 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 4 | $201.90 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Sell* | 1 | $201.85 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Sell* | 5 | $201.80 | Automatic Execution |
09:46:45 - 22-Sep-25 |
| Sell* | 1 | $201.80 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Sell* | 4 | $201.75 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Buy* | 1 | $201.75 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Sell* | 1 | $201.65 | Automatic Execution |
09:46:42 - 22-Sep-25 |
| Sell* | 1 | $201.70 | Automatic Execution |
09:46:42 - 22-Sep-25 |
| Buy* | 1 | $201.65 | Automatic Execution |
09:46:40 - 22-Sep-25 |
| Buy* | 1 | $201.60 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Buy* | 1 | $201.55 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Sell* | 1 | $201.50 | Automatic Execution |
09:46:36 - 22-Sep-25 |
| Sell* | 1 | $201.45 | Automatic Execution |
09:46:35 - 22-Sep-25 |
| Buy* | 1 | $201.35 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Buy* | 1 | $201.05 | Automatic Execution |
09:46:11 - 22-Sep-25 |
| Sell* | 4 | $201.45 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Sell* | 1 | $201.40 | Automatic Execution |
09:45:58 - 22-Sep-25 |
| Sell* | 1 | $201.55 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Sell* | 1 | $201.65 | Automatic Execution |
09:45:53 - 22-Sep-25 |
| Sell* | 3 | $201.45 | Automatic Execution |
09:45:53 - 22-Sep-25 |
| Buy* | 3 | $201.60 | Automatic Execution |
09:45:51 - 22-Sep-25 |
| Buy* | 1 | $201.70 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Buy* | 4 | $201.70 | Automatic Execution |
09:45:48 - 22-Sep-25 |
| Sell* | 5 | $201.75 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Sell* | 1 | $201.70 | Automatic Execution |
09:45:41 - 22-Sep-25 |
| Buy* | 4 | $201.70 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Sell* | 1 | $201.75 | Automatic Execution |
09:45:39 - 22-Sep-25 |
| Sell* | 1 | $201.80 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Buy* | 1 | $201.80 | Automatic Execution |
09:45:36 - 22-Sep-25 |
| Buy* | 20 | $201.80 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Buy* | 1 | $201.95 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Buy* | 12 | $201.85 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Sell* | 100 | $201.66 | Automatic Execution |
09:31:46 - 22-Sep-25 |
| Sell* | 32 | $201.66 | Automatic Execution |
09:31:46 - 22-Sep-25 |
| Sell* | 2 | $202.48 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Sell* | 2 | $202.48 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Sell* | 2 | $202.48 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Sell* | 2 | $202.48 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Sell* | 2 | $202.48 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Sell* | 2 | $202.48 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Sell* | 22 | $201.50 | Automatic Execution |
09:31:41 - 22-Sep-25 |
| Sell* | 2 | $200.88 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 2 | $200.88 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 3 | $200.57 | Automatic Execution |
09:30:05 - 22-Sep-25 |