Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Preformed Line (PLPC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $231.10 Automatic Execution
 15:51:37 - 12-Dec-25
Sell* 9 $231.60 Automatic Execution
 15:51:13 - 12-Dec-25
Buy* 21 $231.30 Automatic Execution
 15:51:12 - 12-Dec-25
Buy* 8 $231.30 Automatic Execution
 15:51:12 - 12-Dec-25
Sell* 8 $231.09 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 50 $231.50 Automatic Execution
 15:45:44 - 12-Dec-25
Sell* 2 $232.50 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 1 $232.50 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 1 $232.50 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 2 $232.52 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 2 $232.52 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 4 $232.81 Automatic Execution
 15:21:47 - 12-Dec-25
Buy* 1 $233.50 Automatic Execution
 14:51:44 - 12-Dec-25
Buy* 1 $233.73 Automatic Execution
 14:48:48 - 12-Dec-25
Buy* 1 $233.67 Automatic Execution
 14:26:52 - 12-Dec-25
Buy* 1 $233.67 Automatic Execution
 14:26:52 - 12-Dec-25
Buy* 1 $233.87 Automatic Execution
 14:25:39 - 12-Dec-25
Buy* 2 $233.87 Automatic Execution
 14:25:39 - 12-Dec-25
Buy* 2 $233.95 Automatic Execution
 14:23:55 - 12-Dec-25
Buy* 1 $233.95 Automatic Execution
 14:23:55 - 12-Dec-25
Buy* 2 $233.93 Automatic Execution
 14:22:59 - 12-Dec-25
Buy* 1 $233.92 Automatic Execution
 14:22:59 - 12-Dec-25
Buy* 1 $233.99 Automatic Execution
 14:21:54 - 12-Dec-25
Buy* 3 $234.00 Automatic Execution
 14:21:54 - 12-Dec-25
Buy* 1 $233.99 Automatic Execution
 14:21:36 - 12-Dec-25
Buy* 1 $234.00 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 1 $233.93 Automatic Execution
 14:19:15 - 12-Dec-25
Buy* 1 $233.81 Automatic Execution
 14:18:50 - 12-Dec-25
Buy* 1 $234.34 Automatic Execution
 13:56:32 - 12-Dec-25
Sell* 5 $233.75 Automatic Execution
 13:55:13 - 12-Dec-25
Sell* 1 $234.00 Automatic Execution
 13:54:37 - 12-Dec-25
Sell* 1 $233.96 Automatic Execution
 13:54:35 - 12-Dec-25
Sell* 1 $233.75 Automatic Execution
 13:54:25 - 12-Dec-25
Sell* 1 $233.85 Automatic Execution
 13:54:25 - 12-Dec-25
Sell* 1 $233.95 Automatic Execution
 13:54:25 - 12-Dec-25
Buy* 1 $234.23 Automatic Execution
 13:52:59 - 12-Dec-25
Sell* 1 $233.80 Automatic Execution
 13:45:27 - 12-Dec-25
Sell* 4 $234.08 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 15 $234.08 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 5 $234.08 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 1 $234.11 Automatic Execution
 13:16:58 - 12-Dec-25
Buy* 1 $234.10 Automatic Execution
 13:16:56 - 12-Dec-25
Buy* 1 $233.95 Automatic Execution
 13:16:47 - 12-Dec-25
Buy* 1 $233.90 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 1 $233.85 Automatic Execution
 13:16:41 - 12-Dec-25
Buy* 1 $233.80 Automatic Execution
 13:16:40 - 12-Dec-25
Buy* 1 $233.50 Automatic Execution
 13:16:33 - 12-Dec-25
Buy* 1 $233.55 Automatic Execution
 13:16:33 - 12-Dec-25
Buy* 1 $233.60 Automatic Execution
 13:16:33 - 12-Dec-25
Buy* 1 $233.69 Automatic Execution
 13:16:33 - 12-Dec-25
Buy* 1 $233.70 Automatic Execution
 13:16:14 - 12-Dec-25
Sell* 1 $233.20 Automatic Execution
 13:16:13 - 12-Dec-25
Buy* 202 $233.75 Automatic Execution
 13:16:13 - 12-Dec-25
Buy* 1 $233.60 Automatic Execution
 13:16:13 - 12-Dec-25
Buy* 1 $233.59 Automatic Execution
 13:16:13 - 12-Dec-25
Buy* 1 $233.54 Automatic Execution
 13:16:13 - 12-Dec-25
Sell* 1 $233.34 Automatic Execution
 13:16:13 - 12-Dec-25
Buy* 1 $233.475 Automatic Execution
 13:16:13 - 12-Dec-25
Buy* 1 $233.49 Automatic Execution
 13:16:13 - 12-Dec-25
Buy* 1 $233.44 Automatic Execution
 13:16:12 - 12-Dec-25
Sell* 1 $233.30 Automatic Execution
 13:16:09 - 12-Dec-25
Sell* 1 $233.39 Automatic Execution
 13:16:09 - 12-Dec-25
Sell* 1 $233.30 Automatic Execution
 13:16:09 - 12-Dec-25
Buy* 1 $233.55 Automatic Execution
 13:16:09 - 12-Dec-25
Buy* 1 $233.475 Automatic Execution
 13:16:09 - 12-Dec-25
Sell* 1 $233.45 Automatic Execution
 13:16:08 - 12-Dec-25
Buy* 1 $233.50 Automatic Execution
 13:16:08 - 12-Dec-25
Buy* 11 $233.60 Automatic Execution
 13:15:57 - 12-Dec-25
Buy* 11 $233.60 Automatic Execution
 13:15:38 - 12-Dec-25
Buy* 2 $235.00 Automatic Execution
 12:21:15 - 12-Dec-25
Buy* 1 $234.85 Automatic Execution
 12:20:44 - 12-Dec-25
Buy* 1 $234.85 Automatic Execution
 12:20:44 - 12-Dec-25
Buy* 1 $234.09 Automatic Execution
 12:17:25 - 12-Dec-25
Buy* 1 $234.07 Automatic Execution
 12:17:25 - 12-Dec-25
Buy* 7 $233.60 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 13 $233.60 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 5 $233.30 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 4 $233.25 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 1 $232.96 Automatic Execution
 11:21:51 - 12-Dec-25
Buy* 1 $233.21 Automatic Execution
 11:21:51 - 12-Dec-25
Buy* 1 $233.04 Automatic Execution
 11:21:51 - 12-Dec-25
Buy* 5 $233.00 Automatic Execution
 11:21:51 - 12-Dec-25
Sell* 1 $232.675 Automatic Execution
 11:21:35 - 12-Dec-25
Sell* 1 $232.53 Automatic Execution
 11:21:35 - 12-Dec-25
Sell* 1 $232.53 Automatic Execution
 11:21:35 - 12-Dec-25
Sell* 1 $232.44 Automatic Execution
 11:20:57 - 12-Dec-25
Sell* 9 $232.44 Automatic Execution
 11:20:57 - 12-Dec-25
Sell* 5 $232.43 Automatic Execution
 11:20:57 - 12-Dec-25
Sell* 1 $232.44 Automatic Execution
 11:20:57 - 12-Dec-25
Sell* 13 $232.54 Automatic Execution
 11:20:57 - 12-Dec-25
Sell* 5 $232.56 Automatic Execution
 11:20:57 - 12-Dec-25
Sell* 22 $232.60 Automatic Execution
 11:20:57 - 12-Dec-25
Sell* 1 $233.25 Automatic Execution
 11:20:56 - 12-Dec-25
Sell* 1 $233.30 Automatic Execution
 11:20:56 - 12-Dec-25
Sell* 100 $233.00 Automatic Execution
 11:20:56 - 12-Dec-25
Sell* 1 $233.45 Automatic Execution
 11:20:56 - 12-Dec-25
Sell* 1 $233.35 Automatic Execution
 11:20:56 - 12-Dec-25
Sell* 1 $233.41 Automatic Execution
 10:51:54 - 12-Dec-25
Sell* 1 $233.315 Automatic Execution
 10:51:54 - 12-Dec-25
Sell* 1 $233.41 Automatic Execution
 10:51:54 - 12-Dec-25
Sell* 1 $233.51 Automatic Execution
 10:51:54 - 12-Dec-25
Sell* 1 $233.42 Automatic Execution
 10:51:53 - 12-Dec-25
Sell* 1 $233.30 Automatic Execution
 10:51:52 - 12-Dec-25
Sell* 1 $233.35 Automatic Execution
 10:51:52 - 12-Dec-25
Sell* 1 $233.40 Automatic Execution
 10:51:52 - 12-Dec-25
Sell* 1 $233.55 Automatic Execution
 10:51:49 - 12-Dec-25
Buy* 1 $233.60 Automatic Execution
 10:51:49 - 12-Dec-25
Buy* 1 $233.65 Automatic Execution
 10:51:48 - 12-Dec-25
Buy* 1 $233.70 Automatic Execution
 10:51:48 - 12-Dec-25
Buy* 1 $233.85 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 1 $233.91 Automatic Execution
 10:50:54 - 12-Dec-25
Sell* 1 $234.22 Automatic Execution
 10:50:50 - 12-Dec-25
Sell* 1 $234.22 Automatic Execution
 10:50:50 - 12-Dec-25
Sell* 1 $234.25 Automatic Execution
 10:50:50 - 12-Dec-25
Sell* 1 $234.16 Automatic Execution
 10:50:48 - 12-Dec-25
Sell* 1 $234.25 Automatic Execution
 10:50:48 - 12-Dec-25
Sell* 1 $234.21 Automatic Execution
 10:50:48 - 12-Dec-25
Sell* 1 $234.25 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 1 $234.25 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 1 $234.25 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 1 $234.25 Automatic Execution
 10:50:42 - 12-Dec-25
Sell* 1 $234.25 Automatic Execution
 10:50:42 - 12-Dec-25
Sell* 1 $234.25 Automatic Execution
 10:50:42 - 12-Dec-25
Sell* 1 $234.25 Automatic Execution
 10:50:42 - 12-Dec-25
Sell* 1 $234.25 Automatic Execution
 10:50:41 - 12-Dec-25
Sell* 1 $234.20 Automatic Execution
 10:50:41 - 12-Dec-25
Sell* 1 $234.15 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 21 $233.78 Automatic Execution
 10:50:38 - 12-Dec-25
Sell* 1 $233.94 Automatic Execution
 10:50:38 - 12-Dec-25
Sell* 11 $233.90 Automatic Execution
 10:50:35 - 12-Dec-25
Sell* 1 $233.42 Automatic Execution
 10:50:30 - 12-Dec-25
Sell* 1 $233.00 Automatic Execution
 10:50:27 - 12-Dec-25
Sell* 132 $233.95 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 1 $233.99 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 1 $234.34 Automatic Execution
 10:50:24 - 12-Dec-25
Sell* 1 $234.34 Automatic Execution
 10:50:24 - 12-Dec-25
Sell* 1 $234.34 Automatic Execution
 10:50:24 - 12-Dec-25
Sell* 17 $233.95 Automatic Execution
 10:50:23 - 12-Dec-25
Sell* 1 $234.10 Automatic Execution
 10:50:23 - 12-Dec-25
Sell* 1 $234.15 Automatic Execution
 10:50:23 - 12-Dec-25
Sell* 1 $234.20 Automatic Execution
 10:50:23 - 12-Dec-25
Sell* 1 $234.27 Automatic Execution
 10:49:57 - 12-Dec-25
Sell* 1 $234.27 Automatic Execution
 10:49:56 - 12-Dec-25
Sell* 1 $234.27 Automatic Execution
 10:49:56 - 12-Dec-25
Sell* 1 $234.11 Automatic Execution
 10:49:56 - 12-Dec-25
Sell* 1 $234.36 Automatic Execution
 10:49:56 - 12-Dec-25
Sell* 1 $234.01 Automatic Execution
 10:49:56 - 12-Dec-25
Sell* 1 $234.26 Automatic Execution
 10:49:56 - 12-Dec-25
Sell* 1 $234.06 Automatic Execution
 10:49:56 - 12-Dec-25
Sell* 1 $234.31 Automatic Execution
 10:49:56 - 12-Dec-25
Sell* 1 $234.60 Automatic Execution
 10:49:36 - 12-Dec-25
Buy* 1 $234.55 Automatic Execution
 10:49:36 - 12-Dec-25
Sell* 1 $234.50 Automatic Execution
 10:49:36 - 12-Dec-25
Sell* 1 $234.29 Automatic Execution
 10:49:33 - 12-Dec-25
Sell* 1 $234.34 Automatic Execution
 10:49:33 - 12-Dec-25
Sell* 1 $234.30 Automatic Execution
 10:49:33 - 12-Dec-25
Sell* 1 $234.13 Automatic Execution
 10:49:33 - 12-Dec-25
Sell* 1 $233.18 Automatic Execution
 10:49:22 - 12-Dec-25
Sell* 1 $233.18 Automatic Execution
 10:49:22 - 12-Dec-25
Sell* 1 $233.18 Automatic Execution
 10:49:21 - 12-Dec-25
Sell* 1 $233.25 Automatic Execution
 10:49:21 - 12-Dec-25
Sell* 1 $233.18 Automatic Execution
 10:49:18 - 12-Dec-25
Sell* 1 $233.18 Automatic Execution
 10:49:18 - 12-Dec-25
Sell* 1 $233.18 Automatic Execution
 10:49:18 - 12-Dec-25
Sell* 1 $233.18 Automatic Execution
 10:49:18 - 12-Dec-25
Sell* 1 $233.18 Automatic Execution
 10:49:17 - 12-Dec-25
Sell* 1 $233.18 Automatic Execution
 10:49:17 - 12-Dec-25
Sell* 1 $233.18 Automatic Execution
 10:49:17 - 12-Dec-25
Sell* 1 $233.18 Automatic Execution
 10:49:17 - 12-Dec-25
Sell* 1 $233.18 Automatic Execution
 10:49:15 - 12-Dec-25
Sell* 1 $233.18 Automatic Execution
 10:49:15 - 12-Dec-25
Sell* 1 $233.18 Automatic Execution
 10:49:15 - 12-Dec-25
Sell* 1 $233.18 Automatic Execution
 10:49:14 - 12-Dec-25
Sell* 1 $233.18 Automatic Execution
 10:49:13 - 12-Dec-25
Sell* 1 $233.18 Automatic Execution
 10:49:13 - 12-Dec-25
Sell* 1 $233.18 Automatic Execution
 10:49:13 - 12-Dec-25
Sell* 1 $233.18 Automatic Execution
 10:49:13 - 12-Dec-25
Sell* 1 $233.18 Automatic Execution
 10:49:11 - 12-Dec-25
Sell* 1 $233.18 Automatic Execution
 10:49:11 - 12-Dec-25
Sell* 1 $233.18 Automatic Execution
 10:49:11 - 12-Dec-25
Sell* 1 $233.18 Automatic Execution
 10:49:11 - 12-Dec-25
Sell* 1 $233.18 Automatic Execution
 10:49:10 - 12-Dec-25
Sell* 1 $233.18 Automatic Execution
 10:49:10 - 12-Dec-25
Sell* 1 $233.18 Automatic Execution
 10:49:10 - 12-Dec-25
Sell* 1 $233.18 Automatic Execution
 10:49:10 - 12-Dec-25
Sell* 1 $233.18 Automatic Execution
 10:49:10 - 12-Dec-25
Sell* 1 $233.18 Automatic Execution
 10:49:08 - 12-Dec-25
Sell* 1 $233.18 Automatic Execution
 10:49:08 - 12-Dec-25
Sell* 1 $233.18 Automatic Execution
 10:49:08 - 12-Dec-25
Sell* 1 $233.18 Automatic Execution
 10:49:08 - 12-Dec-25
Sell* 1 $233.18 Automatic Execution
 10:49:08 - 12-Dec-25
Sell* 1 $233.645 Automatic Execution
 10:48:58 - 12-Dec-25
Sell* 1 $233.52 Automatic Execution
 10:48:54 - 12-Dec-25
Sell* 1 $234.17 Automatic Execution
 10:48:50 - 12-Dec-25
Sell* 1 $234.17 Automatic Execution
 10:48:50 - 12-Dec-25
Sell* 1 $234.17 Automatic Execution
 10:48:50 - 12-Dec-25
Sell* 1 $234.17 Automatic Execution
 10:48:50 - 12-Dec-25
Sell* 1 $234.17 Automatic Execution
 10:48:50 - 12-Dec-25
Sell* 1 $234.17 Automatic Execution
 10:48:50 - 12-Dec-25
Sell* 1 $234.17 Automatic Execution
 10:48:48 - 12-Dec-25
Sell* 1 $234.17 Automatic Execution
 10:48:48 - 12-Dec-25
Sell* 1 $234.16 Automatic Execution
 10:48:48 - 12-Dec-25
Sell* 1 $234.17 Automatic Execution
 10:48:48 - 12-Dec-25
Sell* 1 $234.17 Automatic Execution
 10:48:48 - 12-Dec-25
Sell* 1 $234.16 Automatic Execution
 10:48:48 - 12-Dec-25
Sell* 1 $234.17 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 1 $234.01 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 1 $234.06 Automatic Execution
 10:48:45 - 12-Dec-25
Sell* 1 $234.17 Automatic Execution
 10:48:39 - 12-Dec-25
Sell* 1 $234.17 Automatic Execution
 10:48:39 - 12-Dec-25
Sell* 1 $233.90 Automatic Execution
 10:48:38 - 12-Dec-25
Sell* 1 $234.17 Automatic Execution
 10:48:38 - 12-Dec-25
Sell* 1 $234.15 Automatic Execution
 10:48:37 - 12-Dec-25
Sell* 1 $234.17 Automatic Execution
 10:48:37 - 12-Dec-25
Sell* 1 $234.17 Automatic Execution
 10:48:37 - 12-Dec-25
Sell* 1 $234.00 Automatic Execution
 10:48:36 - 12-Dec-25
Buy* 1 $233.95 Automatic Execution
 10:48:36 - 12-Dec-25
Sell* 1 $233.30 Automatic Execution
 10:48:01 - 12-Dec-25
Sell* 1 $233.21 Automatic Execution
 10:48:00 - 12-Dec-25
Sell* 1 $233.21 Automatic Execution
 10:47:59 - 12-Dec-25
Sell* 1 $233.21 Automatic Execution
 10:47:58 - 12-Dec-25
Sell* 1 $233.21 Automatic Execution
 10:47:57 - 12-Dec-25
Sell* 1 $233.21 Automatic Execution
 10:47:57 - 12-Dec-25
Sell* 1 $233.21 Automatic Execution
 10:47:56 - 12-Dec-25
Sell* 1 $233.21 Automatic Execution
 10:47:55 - 12-Dec-25
Sell* 1 $233.21 Automatic Execution
 10:47:54 - 12-Dec-25
Sell* 1 $233.21 Automatic Execution
 10:47:53 - 12-Dec-25
Sell* 1 $233.21 Automatic Execution
 10:47:53 - 12-Dec-25
Sell* 1 $233.21 Automatic Execution
 10:47:52 - 12-Dec-25
Sell* 1 $233.21 Automatic Execution
 10:47:51 - 12-Dec-25
Sell* 1 $233.31 Automatic Execution
 10:47:50 - 12-Dec-25
Buy* 1 $233.70 Automatic Execution
 10:47:49 - 12-Dec-25
Sell* 1 $233.31 Automatic Execution
 10:47:49 - 12-Dec-25
Sell* 1 $233.31 Automatic Execution
 10:47:48 - 12-Dec-25
Sell* 1 $233.31 Automatic Execution
 10:47:47 - 12-Dec-25
Sell* 1 $233.31 Automatic Execution
 10:47:46 - 12-Dec-25
Sell* 1 $233.31 Automatic Execution
 10:47:45 - 12-Dec-25
Sell* 1 $233.31 Automatic Execution
 10:47:44 - 12-Dec-25
Sell* 1 $233.31 Automatic Execution
 10:47:43 - 12-Dec-25
Sell* 1 $233.31 Automatic Execution
 10:47:41 - 12-Dec-25
Sell* 1 $233.31 Automatic Execution
 10:47:39 - 12-Dec-25
Sell* 1 $233.21 Automatic Execution
 10:47:38 - 12-Dec-25
Sell* 1 $233.21 Automatic Execution
 10:47:38 - 12-Dec-25
Sell* 1 $233.21 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 1 $233.21 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 1 $233.00 Automatic Execution
 10:47:35 - 12-Dec-25
Sell* 1 $233.43 Automatic Execution
 10:47:35 - 12-Dec-25
Sell* 1 $233.70 Automatic Execution
 10:47:34 - 12-Dec-25
Sell* 2 $233.70 Automatic Execution
 10:47:34 - 12-Dec-25
Sell* 98 $233.70 Automatic Execution
 10:47:34 - 12-Dec-25
Sell* 1 $233.43 Automatic Execution
 10:47:33 - 12-Dec-25
Sell* 1 $233.43 Automatic Execution
 10:47:32 - 12-Dec-25
Sell* 1 $233.43 Automatic Execution
 10:47:32 - 12-Dec-25
Sell* 1 $233.43 Automatic Execution
 10:47:31 - 12-Dec-25
Sell* 1 $233.51 Automatic Execution
 10:47:30 - 12-Dec-25
Sell* 1 $233.70 Automatic Execution
 10:47:30 - 12-Dec-25
Sell* 1 $233.70 Automatic Execution
 10:47:29 - 12-Dec-25
Sell* 1 $233.69 Automatic Execution
 10:47:28 - 12-Dec-25
Sell* 1 $233.69 Automatic Execution
 10:47:28 - 12-Dec-25
Sell* 1 $233.69 Automatic Execution
 10:47:27 - 12-Dec-25
Sell* 1 $233.69 Automatic Execution
 10:47:27 - 12-Dec-25
Sell* 1 $233.68 Automatic Execution
 10:47:25 - 12-Dec-25
Sell* 1 $233.68 Automatic Execution
 10:47:25 - 12-Dec-25
Sell* 1 $233.68 Automatic Execution
 10:47:25 - 12-Dec-25
Sell* 1 $233.68 Automatic Execution
 10:47:22 - 12-Dec-25
Sell* 1 $233.63 Automatic Execution
 10:47:21 - 12-Dec-25
Sell* 1 $233.63 Automatic Execution
 10:47:21 - 12-Dec-25
Sell* 1 $233.63 Automatic Execution
 10:47:21 - 12-Dec-25
Sell* 1 $233.64 Automatic Execution
 10:47:20 - 12-Dec-25
Sell* 1 $233.63 Automatic Execution
 10:47:18 - 12-Dec-25
Sell* 1 $233.70 Automatic Execution
 10:46:59 - 12-Dec-25
Buy* 1 $233.75 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 1 $233.80 Automatic Execution
 10:46:59 - 12-Dec-25
Buy* 1 $233.85 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 1 $233.21 Automatic Execution
 10:46:36 - 12-Dec-25
Sell* 1 $233.29 Automatic Execution
 10:46:34 - 12-Dec-25
Sell* 1 $233.61 Automatic Execution
 10:46:15 - 12-Dec-25
Sell* 2 $231.96 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 3 $231.96 Automatic Execution
 10:19:07 - 12-Dec-25
Sell* 20 $231.80 Automatic Execution
 10:19:05 - 12-Dec-25
Buy* 1 $231.90 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 1 $231.80 Automatic Execution
 10:19:00 - 12-Dec-25
Buy* 5 $231.75 Automatic Execution
 10:18:16 - 12-Dec-25
Buy* 7 $231.75 Automatic Execution
 10:18:13 - 12-Dec-25
Buy* 5 $231.69 Automatic Execution
 10:18:01 - 12-Dec-25
Sell* 1 $231.55 Automatic Execution
 10:17:58 - 12-Dec-25
Sell* 1 $231.70 Automatic Execution
 10:17:49 - 12-Dec-25
Sell* 1 $231.80 Automatic Execution
 10:17:49 - 12-Dec-25
Sell* 1 $231.75 Automatic Execution
 10:17:49 - 12-Dec-25
Sell* 1 $231.75 Automatic Execution
 10:17:25 - 12-Dec-25
Sell* 5 $231.65 Automatic Execution
 10:16:15 - 12-Dec-25
Sell* 1 $231.60 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 1 $231.90 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 3 $231.10 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 50 $231.07 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 5 $230.70 Automatic Execution
 10:15:35 - 12-Dec-25
Sell* 5 $230.65 Automatic Execution
 10:15:34 - 12-Dec-25
Sell* 1 $230.70 Automatic Execution
 10:15:32 - 12-Dec-25
Sell* 9 $230.42 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 10 $230.42 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 1 $231.80 Automatic Execution
 09:50:11 - 12-Dec-25
Buy* 3 $232.60 Automatic Execution
 09:46:01 - 12-Dec-25
Sell* 20 $232.65 Automatic Execution
 09:45:56 - 12-Dec-25
Buy* 5 $232.65 Automatic Execution
 09:45:52 - 12-Dec-25
Sell* 5 $232.65 Automatic Execution
 09:45:49 - 12-Dec-25
Sell* 4 $232.65 Automatic Execution
 09:45:46 - 12-Dec-25
Sell* 100 $232.75 Automatic Execution
 09:45:46 - 12-Dec-25
Sell* 100 $232.75 Automatic Execution
 09:45:46 - 12-Dec-25
Sell* 5 $232.45 Automatic Execution
 09:45:30 - 12-Dec-25
Sell* 4 $232.60 Automatic Execution
 09:45:25 - 12-Dec-25
Sell* 1 $232.80 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 1 $232.90 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 1 $233.45 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 1 $233.35 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 1 $233.00 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 1 $233.25 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 1 $233.45 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 1 $233.53 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 1 $233.53 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 1 $233.53 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 1 $233.53 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 1 $233.53 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 1 $233.53 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 1 $233.53 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 1 $233.53 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 1 $233.53 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 1 $233.53 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 1 $233.53 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 1 $233.53 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 1 $233.53 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 1 $233.53 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 1 $233.53 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 1 $233.53 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 1 $233.53 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 1 $233.53 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 1 $233.53 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 1 $233.53 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 1 $233.53 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 1 $233.53 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 1 $233.53 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 1 $233.53 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 1 $233.53 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 1 $233.53 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 1 $233.53 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 1 $233.53 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 1 $233.53 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 1 $233.53 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 1 $233.53 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 1 $233.53 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 1 $233.53 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 1 $233.53 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 1 $233.53 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 1 $233.53 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 1 $233.53 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 1 $233.53 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 1 $233.53 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 1 $233.53 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 1 $233.53 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 1 $233.53 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 1 $233.53 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 1 $233.53 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 1 $233.53 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 1 $233.53 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 1 $233.53 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 1 $233.53 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 1 $233.53 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 1 $233.53 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 1 $233.53 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 1 $233.53 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 87 $232.85 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 5 $233.65 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 5 $233.65 Automatic Execution
 09:32:20 - 12-Dec-25
Buy* 5 $233.65 Automatic Execution
 09:32:17 - 12-Dec-25
Buy* 5 $233.65 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 1 $233.26 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 1 $233.27 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 3 $233.35 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 2 $233.15 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 2 $233.26 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 2 $233.27 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 3 $232.03 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 100 $232.28 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 1 $234.40 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 5 $233.35 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 1 $233.00 Automatic Execution
 09:31:38 - 12-Dec-25
Buy* 4 $233.25 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 100 $233.01 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 1 $233.25 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 1 $233.75 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 1 $233.35 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 1 $233.45 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 1 $233.90 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 1 $233.80 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 1 $233.70 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 1 $231.74 Automatic Execution
 09:30:27 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13