| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $280.24 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 1 | $281.18 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 12 | $281.17 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 1 | $281.05 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 1 | $277.50 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 3 | $277.78 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 3 | $276.63 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 1 | $278.02 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 1 | $278.13 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 6 | $277.77 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 17 | $277.52 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 7 | $277.52 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 5 | $276.47 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 5 | $276.70 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 7 | $278.02 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 1 | $278.02 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 20 | $278.03 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 1 | $278.61 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Buy* | 1 | $278.55 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 1 | $278.44 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 24 | $277.99 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 75 | $277.99 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 1 | $277.99 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 8 | $277.99 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 24 | $277.98 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 42 | $277.98 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 66 | $277.94 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 1 | $277.99 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 9 | $277.99 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 1 | $277.99 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 6 | $277.99 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 9 | $277.99 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 25 | $277.99 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 75 | $277.99 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 66 | $277.94 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 15 | $277.69 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 15 | $277.58 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 4 | $276.61 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 15 | $277.45 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 5 | $277.30 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 1 | $277.45 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 2 | $276.06 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 2 | $276.14 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 2 | $276.11 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 2 | $276.17 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 1 | $277.22 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 3 | $276.01 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 7 | $276.23 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 7 | $276.39 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 19 | $277.31 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 30 | $277.25 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 4 | $276.05 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 46 | $276.60 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Sell* | 8 | $276.65 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 10 | $276.65 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 1 | $277.40 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 1 | $277.975 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Sell* | 1 | $277.25 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 1 | $277.24 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 17 | $278.03 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $278.74 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Sell* | 17 | $278.03 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 8 | $276.89 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 4 | $276.155 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 3 | $275.22 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 5 | $275.25 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 1 | $275.30 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 48 | $277.97 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 1 | $277.97 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 1 | $277.97 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 26 | $278.12 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 24 | $278.12 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 50 | $278.22 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Sell* | 4 | $277.82 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 46 | $277.82 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 1 | $277.56 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 2 | $277.77 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 2 | $277.77 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 7 | $277.79 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 4 | $277.81 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 50 | $279.00 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 50 | $278.80 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 50 | $278.70 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 10 | $278.57 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 1 | $276.90 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 1 | $276.85 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 1 | $276.80 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 1 | $276.95 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 1 | $276.90 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 1 | $276.85 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 1 | $276.70 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Sell* | 1 | $276.80 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Sell* | 1 | $276.71 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Sell* | 10 | $276.29 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 2 | $276.28 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 2 | $276.33 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 10 | $276.30 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 4 | $276.80 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 1 | $276.50 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 1 | $276.55 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 1 | $276.80 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 1 | $276.65 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 1 | $276.03 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 1 | $276.09 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 1 | $275.99 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 1 | $276.07 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 1 | $276.10 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 1 | $276.09 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 1 | $275.99 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 1 | $276.35 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 1 | $276.14 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 1 | $276.10 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 1 | $276.20 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 1 | $276.25 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 1 | $276.30 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 1 | $276.30 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 1 | $276.05 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 1 | $276.28 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 1 | $276.31 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 1 | $276.45 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 1 | $276.40 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 1 | $276.35 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 1 | $276.30 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 2 | $276.58 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $276.38 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 1 | $276.38 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 1 | $276.58 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 1 | $276.42 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 1 | $277.10 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 1 | $276.65 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 1 | $276.65 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 1 | $276.70 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 1 | $276.65 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 1 | $276.70 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 1 | $276.75 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 1 | $276.80 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 1 | $276.85 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 1 | $276.72 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 1 | $276.72 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 1 | $276.72 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 1 | $276.73 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 1 | $276.86 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 1 | $277.00 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 1 | $276.95 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 1 | $276.90 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 1 | $276.84 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 1 | $276.55 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 1 | $276.70 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 1 | $276.65 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 1 | $276.84 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 1 | $276.85 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 1 | $276.90 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 1 | $276.95 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 1 | $277.31 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 1 | $277.31 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 1 | $277.31 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 1 | $277.31 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 1 | $277.31 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 1 | $277.31 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 1 | $277.31 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 1 | $277.31 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 1 | $277.31 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 1 | $277.94 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 1 | $277.49 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 1 | $277.35 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 1 | $277.10 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 6 | $277.05 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 1 | $277.05 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 1 | $277.00 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 1 | $276.95 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 1 | $276.82 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 1 | $276.70 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 1 | $276.87 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 1 | $276.80 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 1 | $277.13 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 49 | $276.93 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 1 | $276.93 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 1 | $276.88 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 1 | $276.93 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 1 | $276.98 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 1 | $276.58 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 1 | $276.81 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 1 | $276.63 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 1 | $276.68 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 1 | $276.81 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 1 | $276.81 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 1 | $276.83 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 10 | $277.00 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 10 | $277.00 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 1 | $277.05 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 1 | $277.10 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 1 | $276.80 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 1 | $276.75 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 1 | $276.85 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 1 | $276.90 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 1 | $277.50 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 1 | $277.34 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 1 | $277.29 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 1 | $277.25 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 1 | $277.20 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 1 | $277.15 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 50 | $277.20 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 70 | $276.91 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 1 | $274.75 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 1 | $274.75 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 1 | $274.75 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 1 | $274.90 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 1 | $275.00 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 1 | $274.80 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 1 | $274.80 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 1 | $274.95 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 1 | $274.75 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $274.72 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $274.52 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 1 | $274.47 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 1 | $274.57 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 1 | $274.57 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 1 | $274.52 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 1 | $274.47 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 1 | $275.45 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 1 | $275.40 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 1 | $275.35 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 1 | $275.45 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 1 | $275.39 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 1 | $275.35 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 1 | $275.10 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 1 | $275.10 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 1 | $275.20 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 1 | $275.20 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 1 | $275.15 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 1 | $275.15 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 1 | $275.40 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 1 | $275.35 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 1 | $275.30 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 1 | $275.00 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 1 | $275.09 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 1 | $274.80 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 1 | $274.85 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 1 | $274.65 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 1 | $274.90 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 8 | $274.78 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 10 | $274.78 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 10 | $274.78 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 10 | $274.78 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 10 | $274.78 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 700 | $274.78 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 1 | $274.98 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 1 | $274.88 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 1 | $274.25 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Sell* | 1 | $274.30 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 1 | $274.45 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1 | $274.50 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1 | $274.55 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 1 | $274.70 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 1 | $274.75 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 8 | $274.70 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 10 | $274.70 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 10 | $274.70 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 10 | $274.70 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 10 | $274.70 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 10 | $274.70 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 10 | $274.70 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 10 | $274.70 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 10 | $274.70 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 10 | $274.70 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 10 | $274.70 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 10 | $274.70 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 10 | $274.70 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 10 | $274.70 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 10 | $274.70 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 1 | $275.21 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 1 | $274.70 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 1 | $275.11 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 72 | $273.86 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 1 | $273.97 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 1 | $274.07 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 1 | $274.02 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 200 | $273.81 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 300 | $273.82 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 178 | $273.86 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 200 | $273.87 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 22 | $273.87 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 100 | $273.93 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 1 | $274.05 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 1 | $273.95 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 1 | $273.95 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 1 | $274.00 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 1 | $274.00 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 25 | $274.23 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 25 | $274.23 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 25 | $274.23 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 10 | $274.51 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 10 | $274.51 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 11 | $274.74 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $272.60 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 1 | $272.75 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 1 | $272.70 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 1 | $272.65 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $272.73 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 1 | $273.05 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 1 | $273.30 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 1 | $273.10 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 1 | $273.35 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 1 | $273.15 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 1 | $273.40 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 41 | $273.73 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 1 | $273.75 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 1 | $273.85 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 1 | $273.80 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 1 | $273.80 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 1 | $273.60 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 1 | $273.85 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 1 | $273.65 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 1 | $273.90 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 4 | $272.29 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 7 | $271.94 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 10 | $270.83 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 10 | $270.83 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 1 | $271.25 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 1 | $271.55 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 1 | $271.85 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 5 | $271.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 1 | $271.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 1 | $271.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 1 | $271.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 1 | $271.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 4 | $271.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 2 | $271.96 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 7 | $271.82 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 7 | $271.98 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 6 | $271.83 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 2 | $271.96 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 2 | $271.96 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 2 | $271.10 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 6 | $271.10 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 4 | $271.10 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 6 | $271.16 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 127 | $269.00 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 15 | $269.01 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 60 | $269.18 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 1 | $269.76 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 1 | $269.76 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 1 | $269.70 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 7 | $270.30 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 1 | $270.00 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 3 | $270.30 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 1 | $269.58 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 1 | $269.85 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 1 | $269.85 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 1 | $267.39 | Ordinary |
08:58:28 - 06-Feb-26 |
| Sell* | 1 | $267.39 | Ordinary |
08:57:54 - 06-Feb-26 |
| Buy* | 2 | $267.40 | Ordinary |
08:57:50 - 06-Feb-26 |
| Buy* | 1 | $267.40 | Ordinary |
08:57:01 - 06-Feb-26 |
| Buy* | 1 | $267.40 | Ordinary |
08:57:00 - 06-Feb-26 |
| Buy* | 1 | $267.40 | Ordinary |
08:56:59 - 06-Feb-26 |
| Buy* | 99 | $267.41 | Ordinary |
08:56:27 - 06-Feb-26 |
| Buy* | 1 | $267.41 | Ordinary |
08:55:52 - 06-Feb-26 |
| Buy* | 1 | $267.41 | Ordinary |
08:55:51 - 06-Feb-26 |
| Buy* | 1 | $267.41 | Ordinary |
08:55:49 - 06-Feb-26 |
| Sell* | 1 | $267.70 | Ordinary |
08:55:31 - 06-Feb-26 |
| Sell* | 1 | $267.50 | Ordinary |
08:55:15 - 06-Feb-26 |
| Sell* | 1 | $268.00 | Ordinary |
08:53:16 - 06-Feb-26 |
| Sell* | 1 | $268.30 | Ordinary |
08:53:07 - 06-Feb-26 |
| Sell* | 1 | $268.20 | Ordinary |
08:52:55 - 06-Feb-26 |
| Sell* | 1 | $268.60 | Ordinary |
08:51:52 - 06-Feb-26 |
| Sell* | 1 | $268.40 | Ordinary |
08:51:24 - 06-Feb-26 |
| Sell* | 1 | $268.49 | Ordinary |
08:51:14 - 06-Feb-26 |
| Buy* | 99 | $268.51 | Ordinary |
08:51:02 - 06-Feb-26 |
| Sell* | 1 | $268.50 | Ordinary |
08:51:02 - 06-Feb-26 |
| Sell* | 1 | $269.00 | Ordinary |
08:50:27 - 06-Feb-26 |
| Sell* | 7 | $267.36 | Ordinary |
08:45:52 - 06-Feb-26 |
| Sell* | 1 | $267.36 | Ordinary |
08:45:52 - 06-Feb-26 |
| Sell* | 1 | $267.36 | Ordinary |
08:45:52 - 06-Feb-26 |
| Sell* | 1 | $267.36 | Ordinary |
08:45:40 - 06-Feb-26 |
| Sell* | 1 | $266.80 | Ordinary |
08:43:26 - 06-Feb-26 |
| Buy* | 1 | $267.98 | Ordinary |
08:42:38 - 06-Feb-26 |
| Buy* | 6 | $267.98 | Ordinary |
08:42:38 - 06-Feb-26 |
| Buy* | 3 | $267.98 | Ordinary |
08:42:38 - 06-Feb-26 |
| Sell* | 5 | $266.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $266.20 | Ordinary |
07:00:00 - 06-Feb-26 |