| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $32.37 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 10 | $32.38 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 15 | $32.38 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 4 | $32.38 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 1 | $32.38 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 1 | $32.38 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 5 | $32.37 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 6 | $32.38 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 2 | $32.40 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 5 | $32.40 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 5 | $32.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $32.43 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 100 | $32.40 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 12 | $32.40 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 40 | $32.38 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 72 | $32.40 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 28 | $32.40 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 1 | $32.38 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 1 | $32.36 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 1 | $32.35 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 15 | $32.37 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 1 | $32.35 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 1 | $32.37 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 100 | $32.37 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 2 | $32.37 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 1 | $32.37 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 1 | $32.35 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 1 | $32.35 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 1 | $32.35 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 1 | $32.35 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 1 | $32.35 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 1 | $32.35 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 1 | $32.35 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 1 | $32.35 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Buy* | 1 | $32.35 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Buy* | 5 | $32.34 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 55 | $32.34 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 1 | $32.34 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 62 | $32.36 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 78 | $32.35 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 1 | $32.34 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 5 | $32.34 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Sell* | 30 | $32.35 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 4 | $32.43 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 31 | $32.41 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 2 | $32.42 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 6 | $32.42 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 7 | $32.42 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 7 | $32.42 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 9 | $32.42 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 100 | $32.42 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 100 | $32.42 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 22 | $32.41 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 20 | $32.41 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 32 | $32.41 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 9 | $32.41 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 5 | $32.41 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 100 | $32.41 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 2 | $32.41 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 41 | $32.41 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 2 | $32.41 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 27 | $32.41 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 3 | $32.41 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 1 | $32.41 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Unknown* | 1 | $32.43 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Buy* | 22 | $32.435 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Buy* | 1 | $32.44 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 1 | $32.43 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 14 | $32.45 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Sell* | 1 | $32.41 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Sell* | 1 | $32.41 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Sell* | 1 | $32.41 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Sell* | 1 | $32.41 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 1 | $32.41 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 7 | $32.41 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 1 | $32.41 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 8 | $32.41 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 1 | $32.45 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Sell* | 1 | $32.45 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Sell* | 55 | $32.45 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Sell* | 45 | $32.46 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Sell* | 1 | $32.46 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Sell* | 5 | $32.50 | Automatic Execution |
14:25:43 - 19-Sep-25 |
| Sell* | 1 | $32.51 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 2 | $32.52 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 1 | $32.53 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Sell* | 1 | $32.54 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 70 | $32.54 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 5 | $32.54 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 1 | $32.56 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Sell* | 9 | $32.55 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 14 | $32.55 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 1 | $32.55 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 1 | $32.55 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 1 | $32.52 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Buy* | 100 | $32.58 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 2 | $32.61 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 2 | $32.61 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 14 | $32.61 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 6 | $32.63 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Sell* | 9 | $32.63 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Sell* | 5 | $32.63 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Sell* | 30 | $32.64 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Sell* | 1 | $32.64 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Sell* | 5 | $32.64 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Sell* | 6 | $32.64 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Sell* | 2 | $32.64 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Buy* | 1 | $32.69 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Sell* | 1 | $32.65 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Sell* | 2 | $32.65 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Sell* | 22 | $32.70 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 1 | $32.67 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 78 | $32.70 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 2 | $32.68 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 1 | $32.70 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 5 | $32.70 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 30 | $32.70 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 11 | $32.70 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 9 | $32.70 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 5 | $32.72 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 5 | $32.72 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Unknown* | 5 | $32.74 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Buy* | 1 | $32.77 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Buy* | 99 | $32.77 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Buy* | 2 | $32.81 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 3 | $32.80 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 3 | $32.80 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 4 | $32.80 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 4 | $32.80 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 11 | $32.80 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 2 | $32.80 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 6 | $32.79 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $32.78 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 14 | $32.78 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 1 | $32.78 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Unknown* | 12 | $32.75 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Unknown* | 5 | $32.75 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Sell* | 11 | $32.75 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Sell* | 1 | $32.75 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Sell* | 5 | $32.75 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Buy* | 2 | $32.79 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 2 | $32.78 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Sell* | 3 | $32.76 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Buy* | 8 | $32.82 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Buy* | 1 | $32.82 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Buy* | 8 | $32.83 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Unknown* | 3 | $32.81 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Sell* | 2 | $32.805 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 6 | $32.83 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Buy* | 2 | $32.84 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 100 | $32.82 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Buy* | 2 | $32.82 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Buy* | 14 | $32.82 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Buy* | 11 | $32.82 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Buy* | 20 | $32.82 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Buy* | 14 | $32.82 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Buy* | 98 | $32.82 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Buy* | 2 | $32.82 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Buy* | 89 | $32.81 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Buy* | 2 | $32.89 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 2 | $32.89 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 2 | $32.89 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 3 | $32.89 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 3 | $32.89 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 2 | $32.89 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 2 | $32.89 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 3 | $32.89 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 5 | $32.89 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 17 | $32.83 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 3 | $32.83 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 90 | $32.82 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 5 | $32.82 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 5 | $32.82 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 4 | $32.80 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Buy* | 52 | $32.80 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Buy* | 48 | $32.80 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Buy* | 100 | $32.80 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Buy* | 12 | $32.80 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Buy* | 100 | $32.79 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Buy* | 5 | $32.76 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Buy* | 5 | $32.76 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Buy* | 5 | $32.76 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Buy* | 5 | $32.76 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Buy* | 5 | $32.76 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Buy* | 5 | $32.76 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Buy* | 5 | $32.76 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Buy* | 5 | $32.76 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Buy* | 5 | $32.76 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Buy* | 3 | $32.74 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Buy* | 5 | $32.76 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Buy* | 5 | $32.76 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Buy* | 5 | $32.76 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Buy* | 5 | $32.76 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Buy* | 4 | $32.74 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Buy* | 5 | $32.75 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Buy* | 5 | $32.75 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Buy* | 5 | $32.74 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Buy* | 3 | $32.74 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Buy* | 5 | $32.74 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Buy* | 5 | $32.74 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Buy* | 5 | $32.74 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Buy* | 5 | $32.74 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Buy* | 5 | $32.74 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Buy* | 5 | $32.74 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Sell* | 5 | $32.74 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Sell* | 73 | $32.74 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Sell* | 398 | $32.74 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Sell* | 1 | $32.74 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Sell* | 397 | $32.74 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Sell* | 5 | $32.75 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Sell* | 85 | $32.74 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Sell* | 100 | $32.74 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Sell* | 5 | $32.74 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Sell* | 10 | $32.74 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Sell* | 5 | $32.74 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Sell* | 5 | $32.74 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Sell* | 26 | $32.74 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Sell* | 290 | $32.74 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Sell* | 5 | $32.75 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Buy* | 5 | $32.77 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 1 | $32.77 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Sell* | 5 | $32.77 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 5 | $32.77 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 5 | $32.77 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 5 | $32.77 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Buy* | 5 | $32.77 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Buy* | 1 | $32.77 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Unknown* | 57 | $32.74 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Unknown* | 30 | $32.74 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Unknown* | 78 | $32.74 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 5 | $32.72 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 30 | $32.71 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Unknown* | 90 | $32.74 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 16 | $32.71 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 1 | $32.71 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 5 | $32.72 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 1 | $32.71 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 100 | $32.71 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 18 | $32.71 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Unknown* | 5 | $32.74 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Unknown* | 5 | $32.74 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Buy* | 2 | $32.74 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 5 | $32.74 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 100 | $32.74 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 100 | $32.74 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 2 | $32.72 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 1 | $32.71 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 100 | $32.71 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 1 | $32.71 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 1 | $32.71 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 1 | $32.71 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 2 | $32.71 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 1 | $32.71 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 1 | $32.67 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Buy* | 5 | $32.67 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 5 | $32.67 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 1 | $32.65 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Buy* | 15 | $32.65 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Buy* | 1 | $32.65 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 1 | $32.65 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 1 | $32.65 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 2 | $32.65 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 2 | $32.66 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 3 | $32.68 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 20 | $32.67 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 29 | $32.63 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 1 | $32.63 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 20 | $32.67 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 1 | $32.62 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Sell* | 6 | $32.62 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 40 | $32.62 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 23 | $32.62 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 1 | $32.62 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 3 | $32.65 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 5 | $32.65 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 29 | $32.65 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 1 | $32.78 | Automatic Execution |
10:23:15 - 19-Sep-25 |