| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $28.74 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 5 | $28.74 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 6 | $28.73 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 61 | $28.73 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 1 | $28.735 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 4 | $28.735 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 12 | $28.735 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 100 | $28.735 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 1 | $28.75 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 6 | $28.75 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 100 | $28.75 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 100 | $28.75 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 10 | $28.77 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 5 | $28.76 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $28.77 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 50 | $28.78 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 12 | $28.78 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 32 | $28.79 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 25 | $28.79 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 25 | $28.78 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 25 | $28.76 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 33 | $28.76 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 100 | $28.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $28.77 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 98 | $28.77 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 2 | $28.77 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 40 | $28.77 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 38 | $28.77 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 8 | $28.77 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 25 | $28.76 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Buy* | 36 | $28.76 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Buy* | 100 | $28.765 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 48 | $28.765 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 26 | $28.765 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 1 | $28.765 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 2 | $28.855 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 9 | $28.87 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 1 | $28.87 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 1 | $28.885 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 29 | $28.885 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 2 | $28.89 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 48 | $28.88 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Buy* | 100 | $28.85 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 25 | $28.84 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 1 | $28.84 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 27 | $28.84 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 25 | $28.84 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 31 | $28.84 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 100 | $28.83 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 1 | $28.80 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 1 | $28.80 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 100 | $28.81 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Buy* | 20 | $28.80 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Buy* | 20 | $28.80 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Buy* | 2 | $28.80 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 5 | $28.79 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Sell* | 15 | $28.79 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Sell* | 1 | $28.79 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Sell* | 25 | $28.81 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 26 | $28.81 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 25 | $28.81 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 25 | $28.81 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 1 | $28.81 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 1 | $28.81 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 49 | $28.80 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Buy* | 11 | $28.80 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Buy* | 25 | $28.80 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Buy* | 25 | $28.80 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Buy* | 1 | $28.78 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 2 | $28.80 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Buy* | 1 | $28.81 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 1 | $28.81 | Automatic Execution |
14:34:37 - 18-Jul-25 |
| Buy* | 1 | $28.81 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Unknown* | 1 | $28.79 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 1 | $28.77 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 20 | $28.81 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 100 | $28.82 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 2 | $28.82 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 1 | $28.90 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 1 | $28.90 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Buy* | 1 | $28.90 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Buy* | 49 | $28.90 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 17 | $28.90 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 34 | $28.90 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 3 | $28.88 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 5 | $28.90 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 100 | $28.90 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 1 | $28.89 | Automatic Execution |
13:48:16 - 18-Jul-25 |
| Sell* | 18 | $28.89 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 16 | $28.89 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 26 | $28.91 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 74 | $28.91 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 5 | $28.91 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Unknown* | 1 | $28.89 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Buy* | 61 | $28.91 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Sell* | 1 | $28.89 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 1 | $28.93 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 1 | $28.94 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 1 | $28.94 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 1 | $28.94 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 100 | $28.96 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 2 | $28.93 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 20 | $28.91 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 80 | $28.91 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 1 | $28.90 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 23 | $28.88 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 2 | $28.88 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $28.88 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $28.88 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 1 | $28.92 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Buy* | 3 | $28.92 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 6 | $28.92 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Sell* | 5 | $28.90 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Sell* | 6 | $28.90 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Buy* | 15 | $28.92 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Buy* | 15 | $28.92 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Buy* | 100 | $28.92 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 100 | $28.92 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Sell* | 1 | $28.87 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Sell* | 1 | $28.85 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Sell* | 1 | $28.85 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Sell* | 1 | $28.85 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Sell* | 50 | $28.88 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 100 | $28.92 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 11 | $28.93 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 82 | $28.93 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 20 | $28.91 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 100 | $28.93 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Unknown* | 100 | $28.89 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 20 | $28.91 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 1 | $28.91 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 28 | $28.91 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 12 | $28.91 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 100 | $28.90 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Unknown* | 100 | $28.89 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 15 | $28.88 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Unknown* | 100 | $28.89 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 45 | $28.88 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 45 | $28.89 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 40 | $28.90 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 58 | $28.87 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 2 | $28.87 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 40 | $28.87 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Sell* | 81 | $28.85 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 6 | $28.81 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 100 | $28.82 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 5 | $28.80 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Buy* | 5 | $28.79 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 4 | $28.79 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Sell* | 5 | $28.77 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 1 | $28.77 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Unknown* | 1 | $28.75 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Sell* | 1 | $28.75 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Sell* | 14 | $28.76 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 6 | $28.76 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 34 | $28.76 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 19 | $28.80 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 16 | $28.78 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 84 | $28.78 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 5 | $28.78 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 1 | $28.77 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 1 | $28.76 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 45 | $28.76 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 3 | $28.75 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 100 | $28.80 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 1 | $28.80 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 100 | $28.80 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 15 | $28.81 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 9 | $28.80 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 5 | $28.77 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 22 | $28.77 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 15 | $28.76 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 37 | $28.76 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 63 | $28.76 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 100 | $28.76 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 1 | $28.71 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 5 | $28.72 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 1 | $28.72 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 67 | $28.76 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 76 | $28.76 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 86 | $28.76 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 15 | $28.76 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 86 | $28.76 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 15 | $28.76 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 86 | $28.75 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 14 | $28.75 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 1 | $28.75 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 1 | $28.80 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 100 | $28.80 | Automatic Execution |
10:21:09 - 18-Jul-25 |