Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Douglas Dynamic (PLOW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $40.49 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 76 $40.51 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 24 $40.51 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 28 $40.45 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 5 $40.45 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 5 $40.45 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 5 $40.45 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 5 $40.45 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 5 $40.45 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 5 $40.45 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 4 $40.45 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 1 $40.45 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 8 $40.45 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 100 $40.45 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 32 $40.47 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 1 $40.47 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 40 $40.47 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 1 $40.46 Automatic Execution
 15:48:16 - 06-Feb-26
Unknown* 5 $40.45 Automatic Execution
 15:48:13 - 06-Feb-26
Unknown* 5 $40.45 Automatic Execution
 15:48:13 - 06-Feb-26
Unknown* 5 $40.45 Automatic Execution
 15:48:13 - 06-Feb-26
Unknown* 5 $40.45 Automatic Execution
 15:48:13 - 06-Feb-26
Unknown* 5 $40.45 Automatic Execution
 15:48:13 - 06-Feb-26
Unknown* 5 $40.45 Automatic Execution
 15:48:13 - 06-Feb-26
Unknown* 5 $40.45 Automatic Execution
 15:48:13 - 06-Feb-26
Unknown* 5 $40.45 Automatic Execution
 15:48:13 - 06-Feb-26
Unknown* 5 $40.45 Automatic Execution
 15:48:13 - 06-Feb-26
Unknown* 5 $40.45 Automatic Execution
 15:48:13 - 06-Feb-26
Unknown* 5 $40.45 Automatic Execution
 15:48:13 - 06-Feb-26
Unknown* 5 $40.45 Automatic Execution
 15:48:13 - 06-Feb-26
Unknown* 5 $40.45 Automatic Execution
 15:48:13 - 06-Feb-26
Unknown* 5 $40.45 Automatic Execution
 15:48:13 - 06-Feb-26
Unknown* 5 $40.45 Automatic Execution
 15:48:13 - 06-Feb-26
Unknown* 5 $40.45 Automatic Execution
 15:48:13 - 06-Feb-26
Unknown* 5 $40.45 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 90 $40.44 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 10 $40.45 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 5 $40.45 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 5 $40.45 Automatic Execution
 15:47:55 - 06-Feb-26
Unknown* 66 $40.455 Automatic Execution
 15:46:38 - 06-Feb-26
Unknown* 66 $40.455 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 2 $40.44 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 1 $40.44 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 1 $40.44 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 1 $40.44 Automatic Execution
 15:45:33 - 06-Feb-26
Buy* 1 $40.575 Automatic Execution
 15:28:04 - 06-Feb-26
Buy* 3 $40.575 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 3 $40.575 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 1 $40.575 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 1 $40.58 Automatic Execution
 15:27:23 - 06-Feb-26
Sell* 10 $40.55 Automatic Execution
 15:26:38 - 06-Feb-26
Sell* 10 $40.55 Automatic Execution
 15:26:38 - 06-Feb-26
Sell* 3 $40.55 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 1 $40.54 Automatic Execution
 15:26:18 - 06-Feb-26
Buy* 35 $40.58 Automatic Execution
 15:26:18 - 06-Feb-26
Sell* 1 $40.55 Automatic Execution
 15:26:18 - 06-Feb-26
Sell* 5 $40.55 Automatic Execution
 15:26:18 - 06-Feb-26
Sell* 10 $40.55 Automatic Execution
 15:26:18 - 06-Feb-26
Sell* 5 $40.55 Automatic Execution
 15:26:18 - 06-Feb-26
Sell* 3 $40.55 Automatic Execution
 15:26:18 - 06-Feb-26
Sell* 100 $40.55 Automatic Execution
 15:26:18 - 06-Feb-26
Sell* 100 $40.55 Automatic Execution
 15:26:18 - 06-Feb-26
Sell* 100 $40.55 Automatic Execution
 15:26:18 - 06-Feb-26
Sell* 97 $40.55 Automatic Execution
 15:26:18 - 06-Feb-26
Buy* 40 $40.64 Automatic Execution
 15:23:32 - 06-Feb-26
Sell* 100 $40.55 Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 66 $40.56 Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 100 $40.58 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 1 $40.65 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 10 $40.67 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 4 $40.66 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 6 $40.61 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 1 $40.66 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 7 $40.66 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 7 $40.66 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 21 $40.65 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 4 $40.63 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 19 $40.60 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 3 $40.60 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 100 $40.54 Automatic Execution
 15:18:35 - 06-Feb-26
Sell* 16 $40.54 Automatic Execution
 15:15:56 - 06-Feb-26
Buy* 3 $40.42 Automatic Execution
 14:58:43 - 06-Feb-26
Buy* 1 $40.43 Automatic Execution
 14:58:11 - 06-Feb-26
Buy* 3 $40.42 Automatic Execution
 14:57:03 - 06-Feb-26
Buy* 2 $40.42 Automatic Execution
 14:54:40 - 06-Feb-26
Sell* 100 $40.31 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 34 $40.33 Automatic Execution
 14:52:02 - 06-Feb-26
Sell* 66 $40.33 Automatic Execution
 14:52:02 - 06-Feb-26
Buy* 14 $40.41 Automatic Execution
 14:51:08 - 06-Feb-26
Buy* 1 $40.41 Automatic Execution
 14:51:08 - 06-Feb-26
Buy* 1 $40.40 Automatic Execution
 14:49:25 - 06-Feb-26
Buy* 5 $40.39 Automatic Execution
 14:49:25 - 06-Feb-26
Sell* 100 $40.33 Automatic Execution
 14:49:25 - 06-Feb-26
Buy* 1 $40.38 Automatic Execution
 14:48:53 - 06-Feb-26
Sell* 34 $40.33 Automatic Execution
 14:47:27 - 06-Feb-26
Sell* 66 $40.33 Automatic Execution
 14:47:27 - 06-Feb-26
Buy* 1 $40.38 Automatic Execution
 14:46:46 - 06-Feb-26
Buy* 1 $40.37 Automatic Execution
 14:46:41 - 06-Feb-26
Sell* 1 $40.24 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 1 $40.20 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 34 $40.20 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 66 $40.205 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 1 $40.205 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 79 $40.23 Automatic Execution
 13:57:36 - 06-Feb-26
Buy* 21 $40.22 Automatic Execution
 13:57:36 - 06-Feb-26
Buy* 21 $40.22 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 100 $40.22 Automatic Execution
 13:57:21 - 06-Feb-26
Sell* 16 $40.22 Automatic Execution
 13:57:21 - 06-Feb-26
Sell* 1 $40.22 Automatic Execution
 13:57:21 - 06-Feb-26
Sell* 6 $40.22 Automatic Execution
 13:57:21 - 06-Feb-26
Sell* 50 $40.22 Automatic Execution
 13:57:21 - 06-Feb-26
Sell* 106 $40.22 Automatic Execution
 13:57:21 - 06-Feb-26
Sell* 28 $40.22 Automatic Execution
 13:57:21 - 06-Feb-26
Sell* 10 $40.22 Automatic Execution
 13:57:21 - 06-Feb-26
Sell* 1 $40.22 Automatic Execution
 13:57:21 - 06-Feb-26
Sell* 5 $40.23 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 1 $40.29 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 1 $40.24 Automatic Execution
 13:52:22 - 06-Feb-26
Buy* 1 $40.23 Automatic Execution
 13:51:58 - 06-Feb-26
Buy* 1 $40.23 Automatic Execution
 13:51:58 - 06-Feb-26
Buy* 7 $40.23 Automatic Execution
 13:51:58 - 06-Feb-26
Buy* 3 $40.23 Automatic Execution
 13:51:58 - 06-Feb-26
Unknown* 12 $40.22 Automatic Execution
 13:51:58 - 06-Feb-26
Buy* 12 $40.22 Automatic Execution
 13:51:58 - 06-Feb-26
Buy* 8 $40.23 Automatic Execution
 13:51:58 - 06-Feb-26
Buy* 1 $40.23 Automatic Execution
 13:51:58 - 06-Feb-26
Buy* 6 $40.23 Automatic Execution
 13:51:58 - 06-Feb-26
Buy* 1 $40.23 Automatic Execution
 13:51:58 - 06-Feb-26
Buy* 3 $40.14 Automatic Execution
 13:17:24 - 06-Feb-26
Buy* 1 $40.14 Automatic Execution
 13:17:24 - 06-Feb-26
Buy* 4 $40.14 Automatic Execution
 13:17:16 - 06-Feb-26
Buy* 3 $40.10 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 5 $40.09 Automatic Execution
 13:16:17 - 06-Feb-26
Buy* 1 $40.26 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 33 $40.25 Automatic Execution
 12:24:21 - 06-Feb-26
Buy* 31 $40.25 Automatic Execution
 12:24:21 - 06-Feb-26
Sell* 19 $40.12 Automatic Execution
 12:15:47 - 06-Feb-26
Sell* 25 $40.10 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 5 $40.10 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 5 $40.10 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 5 $40.10 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 5 $40.10 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 5 $40.10 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 1 $40.08 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 5 $40.10 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 5 $40.10 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 5 $40.10 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 5 $40.10 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 1 $40.10 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 20 $40.10 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 1 $40.10 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 8 $40.10 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 1 $40.10 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 8 $40.10 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 6 $40.10 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 8 $39.64 Ordinary
 07:00:10 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53