Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (PLOO.US) Share Price

Price $13.95 on 21-05-2026 at 21:05:01
Change $0.00 0%
Buy $15.00
Sell $12.13
Last Trade: -
Day's Volume: 0
Last Close: $13.9693
Open: $13.95
ISIN: US88340C5031
Day's Range $13.95 - $13.95
52wk Range: $12.04 - $22.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Leverage Shares (PLOO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (PLOO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 13.70 13.70 13.70 13.9384 200
19th May 2026 (Tue) 13.72 13.7484 13.72 13.7484 100
18th May 2026 (Mon) 13.72 13.72 13.72 13.7105 201
15th May 2026 (Fri) 13.54 13.54 13.54 13.5767 0
14th May 2026 (Thu) 13.56 13.56 13.56 13.5385 501
13th May 2026 (Wed) 13.39 13.39 13.28 13.1358 600
12th May 2026 (Tue) 13.73 13.73 13.73 13.777 305
11th May 2026 (Mon) 13.50 13.69 13.50 13.8666 253
8th May 2026 (Fri) 13.61 13.82 13.61 13.9666 1,568
7th May 2026 (Thu) 13.80 13.80 13.80 13.8843 304
6th May 2026 (Wed) 14.13 14.13 13.5007 13.5007 101
5th May 2026 (Tue) 14.13 14.30 13.70 13.70 1,366
4th May 2026 (Mon) 14.24 14.444 14.24 14.444 52
1st May 2026 (Fri) 14.24 14.2957 14.24 14.2957 113
30th Apr 2026 (Thu) 14.24 14.24 13.9355 13.9355 105
29th Apr 2026 (Wed) 14.24 14.24 13.8174 13.8174 119
28th Apr 2026 (Tue) 14.24 14.24 14.24 14.2088 540
27th Apr 2026 (Mon) 14.43 14.4594 14.43 14.4594 100
24th Apr 2026 (Fri) 14.43 14.43 14.43 14.4718 101
23rd Apr 2026 (Thu) 14.70 14.70 14.2961 14.2961 2
22nd Apr 2026 (Wed) 14.70 15.4442 14.70 15.4442 113
21st Apr 2026 (Tue) 14.70 14.70 14.70 14.7566 203
See more Leverage Shares price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered